KissMeData/014200/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230524	0.00	1006	20230524	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230531	1006	0.00	20230531	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
3	20240531	150319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230524	0.00	1006	20230524	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230531	1006	0.00	20230531	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
4	20240531	140316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230524	0.00	1006	20230524	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230531	1006	0.00	20230531	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
5	20240531	130317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230524	0.00	1006	20230524	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230531	1006	0.00	20230531	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
6	20240531	120318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230524	0.00	1006	20230524	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230531	1006	0.00	20230531	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
7	20240531	110317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230524	0.00	1006	20230524	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230531	1006	0.00	20230531	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
8	20240531	100318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230524	0.00	1006	20230524	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230531	1006	0.00	20230531	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
9	20240531	090317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230524	0.00	1006	20230524	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230531	1006	0.00	20230531	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
10	20240530	160314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230523	0.00	1006	20230523	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
11	20240530	150315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230523	0.00	1006	20230523	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
12	20240530	140316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230523	0.00	1006	20230523	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
13	20240530	130316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230523	0.00	1006	20230523	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
14	20240530	120316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230523	0.00	1006	20230523	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
15	20240530	110316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230523	0.00	1006	20230523	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
16	20240530	100316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230523	0.00	1006	20230523	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
17	20240530	090316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230523	0.00	1006	20230523	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
18	20240529	160313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230522	0.00	1006	20230522	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
19	20240529	150314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230522	0.00	1006	20230522	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
20	20240529	140315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230522	0.00	1006	20230522	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
21	20240529	130314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230522	0.00	1006	20230522	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
22	20240529	120315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230522	0.00	1006	20230522	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
23	20240529	110314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230522	0.00	1006	20230522	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
24	20240529	100313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230522	0.00	1006	20230522	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
25	20240529	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230522	0.00	1006	20230522	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
26	20240528	160311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230519	0.00	1006	20230519	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
27	20240528	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230519	0.00	1006	20230519	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
28	20240528	140314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230519	0.00	1006	20230519	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
29	20240528	130312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230519	0.00	1006	20230519	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
30	20240528	120313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230519	0.00	1006	20230519	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
31	20240528	110312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230519	0.00	1006	20230519	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
32	20240528	100313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230519	0.00	1006	20230519	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
33	20240528	090313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230519	0.00	1006	20230519	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
34	20240527	160307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230518	0.00	1006	20230518	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
35	20240527	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230518	0.00	1006	20230518	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
36	20240527	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230518	0.00	1006	20230518	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
37	20240527	130312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230518	0.00	1006	20230518	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
38	20240527	120312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230518	0.00	1006	20230518	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
39	20240527	110312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230518	0.00	1006	20230518	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
40	20240527	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230518	0.00	1006	20230518	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
41	20240527	090311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230518	0.00	1006	20230518	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230530	1006	0.00	20230530	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
42	20240524	160256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230517	0.00	1006	20230517	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230524	1006	0.00	20230524	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
43	20240524	150259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230517	0.00	1006	20230517	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230524	1006	0.00	20230524	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
44	20240524	140301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230517	0.00	1006	20230517	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230524	1006	0.00	20230524	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
45	20240524	130259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230517	0.00	1006	20230517	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230524	1006	0.00	20230524	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
46	20240524	120259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230517	0.00	1006	20230517	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230524	1006	0.00	20230524	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
47	20240524	110258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230517	0.00	1006	20230517	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230524	1006	0.00	20230524	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
48	20240524	100301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230517	0.00	1006	20230517	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230524	1006	0.00	20230524	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
49	20240524	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230517	0.00	1006	20230517	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230524	1006	0.00	20230524	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
50	20240523	160257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230516	0.00	1006	20230516	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230523	1006	0.00	20230523	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
51	20240523	150259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230516	0.00	1006	20230516	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230523	1006	0.00	20230523	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
52	20240523	140300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230516	0.00	1006	20230516	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230523	1006	0.00	20230523	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
53	20240523	130259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230516	0.00	1006	20230516	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230523	1006	0.00	20230523	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
54	20240523	120258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230516	0.00	1006	20230516	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230523	1006	0.00	20230523	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
55	20240523	110257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230516	0.00	1006	20230516	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230523	1006	0.00	20230523	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
56	20240523	100256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230516	0.00	1006	20230516	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230523	1006	0.00	20230523	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
57	20240523	090259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230516	0.00	1006	20230516	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230523	1006	0.00	20230523	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
58	20240522	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230515	0.00	1006	20230515	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
59	20240522	150257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230515	0.00	1006	20230515	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
60	20240522	140256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230515	0.00	1006	20230515	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
61	20240522	130258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230515	0.00	1006	20230515	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
62	20240522	120257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230515	0.00	1006	20230515	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
63	20240522	110258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230515	0.00	1006	20230515	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
64	20240522	100257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230515	0.00	1006	20230515	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
65	20240522	090257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230515	0.00	1006	20230515	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
66	20240521	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230512	0.00	1006	20230512	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
67	20240521	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230512	0.00	1006	20230512	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
68	20240521	140256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230512	0.00	1006	20230512	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
69	20240521	130257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230512	0.00	1006	20230512	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
70	20240521	120256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230512	0.00	1006	20230512	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
71	20240521	110257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230512	0.00	1006	20230512	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
72	20240521	100257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230512	0.00	1006	20230512	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
73	20240521	090254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230512	0.00	1006	20230512	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230522	1006	0.00	20230522	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
74	20240517	160258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230510	0.00	1006	20230510	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230517	1006	0.00	20230517	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
75	20240517	150259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230510	0.00	1006	20230510	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230517	1006	0.00	20230517	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
76	20240517	140254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230510	0.00	1006	20230510	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230517	1006	0.00	20230517	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
77	20240517	130253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230510	0.00	1006	20230510	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230517	1006	0.00	20230517	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
78	20240517	120254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230510	0.00	1006	20230510	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230517	1006	0.00	20230517	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
79	20240517	110254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230510	0.00	1006	20230510	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230517	1006	0.00	20230517	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
80	20240517	100252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230510	0.00	1006	20230510	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230517	1006	0.00	20230517	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
81	20240517	090254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230510	0.00	1006	20230510	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230517	1006	0.00	20230517	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
82	20240516	160253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230509	0.00	1006	20230509	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230516	1006	0.00	20230516	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
83	20240516	150251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230509	0.00	1006	20230509	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230516	1006	0.00	20230516	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
84	20240516	140253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230509	0.00	1006	20230509	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230516	1006	0.00	20230516	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
85	20240516	130254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230509	0.00	1006	20230509	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230516	1006	0.00	20230516	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
86	20240516	120252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230509	0.00	1006	20230509	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230516	1006	0.00	20230516	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
87	20240516	110251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230509	0.00	1006	20230509	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230516	1006	0.00	20230516	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
88	20240516	100252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230509	0.00	1006	20230509	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230516	1006	0.00	20230516	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
89	20240516	090251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230509	0.00	1006	20230509	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230516	1006	0.00	20230516	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
90	20240514	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230508	0.00	1006	20230508	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
91	20240514	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230508	0.00	1006	20230508	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
92	20240514	140254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230508	0.00	1006	20230508	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
93	20240514	130255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230508	0.00	1006	20230508	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
94	20240514	120254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230508	0.00	1006	20230508	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
95	20240514	110254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230508	0.00	1006	20230508	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
96	20240514	100254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230508	0.00	1006	20230508	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
97	20240514	090254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230508	0.00	1006	20230508	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.21	N	014200	500	453 억		1517297	N	N	0	N	00	N
98	20240513	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230504	0.00	1006	20230504	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
99	20240513	150255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230504	0.00	1006	20230504	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
100	20240513	140253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230504	0.00	1006	20230504	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
101	20240513	130254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230504	0.00	1006	20230504	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
102	20240513	120255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230504	0.00	1006	20230504	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
103	20240513	110254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230504	0.00	1006	20230504	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
104	20240513	100255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230504	0.00	1006	20230504	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
105	20240513	090254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230504	0.00	1006	20230504	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230515	1006	0.00	20230515	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
106	20240510	160247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230503	0.00	1006	20230503	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230510	1006	0.00	20230510	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
107	20240510	150249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230503	0.00	1006	20230503	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230510	1006	0.00	20230510	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
108	20240510	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230503	0.00	1006	20230503	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230510	1006	0.00	20230510	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
109	20240510	130248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230503	0.00	1006	20230503	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230510	1006	0.00	20230510	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
110	20240510	120247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230503	0.00	1006	20230503	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230510	1006	0.00	20230510	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
111	20240510	110246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230503	0.00	1006	20230503	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230510	1006	0.00	20230510	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
112	20240510	100248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230503	0.00	1006	20230503	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230510	1006	0.00	20230510	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
113	20240510	090248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230503	0.00	1006	20230503	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230510	1006	0.00	20230510	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
114	20240509	160252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230502	0.00	1006	20230502	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230509	1006	0.00	20230509	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
115	20240509	150253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230502	0.00	1006	20230502	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230509	1006	0.00	20230509	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
116	20240509	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230502	0.00	1006	20230502	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230509	1006	0.00	20230509	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
117	20240509	130249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230502	0.00	1006	20230502	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230509	1006	0.00	20230509	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
118	20240509	120248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230502	0.00	1006	20230502	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230509	1006	0.00	20230509	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
119	20240509	110244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230502	0.00	1006	20230502	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230509	1006	0.00	20230509	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
120	20240509	100246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230502	0.00	1006	20230502	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230509	1006	0.00	20230509	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
121	20240509	090244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230502	0.00	1006	20230502	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230509	1006	0.00	20230509	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
122	20240508	160244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230428	0.00	1006	20230428	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230508	1006	0.00	20230508	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
123	20240508	150247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230428	0.00	1006	20230428	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230508	1006	0.00	20230508	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
124	20240508	140243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230428	0.00	1006	20230428	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230508	1006	0.00	20230508	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
125	20240508	130242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230428	0.00	1006	20230428	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230508	1006	0.00	20230508	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
126	20240508	120244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230428	0.00	1006	20230428	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230508	1006	0.00	20230508	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
127	20240508	110306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230428	0.00	1006	20230428	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230508	1006	0.00	20230508	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
128	20240508	100248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230428	0.00	1006	20230428	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230508	1006	0.00	20230508	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
129	20240508	090244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230428	0.00	1006	20230428	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230508	1006	0.00	20230508	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
130	20240503	160250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230426	0.00	1006	20230426	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230503	1006	0.00	20230503	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
131	20240503	150250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230426	0.00	1006	20230426	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230503	1006	0.00	20230503	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
132	20240503	140250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230426	0.00	1006	20230426	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230503	1006	0.00	20230503	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
133	20240503	130250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230426	0.00	1006	20230426	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230503	1006	0.00	20230503	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
134	20240503	120250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230426	0.00	1006	20230426	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230503	1006	0.00	20230503	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
135	20240503	110249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230426	0.00	1006	20230426	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230503	1006	0.00	20230503	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
136	20240503	100248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230426	0.00	1006	20230426	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230503	1006	0.00	20230503	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
137	20240503	090247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230426	0.00	1006	20230426	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230503	1006	0.00	20230503	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
138	20240502	160246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230425	0.00	1006	20230425	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
139	20240502	150248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230425	0.00	1006	20230425	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
140	20240502	140247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230425	0.00	1006	20230425	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
141	20240502	130246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230425	0.00	1006	20230425	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
142	20240502	120246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230425	0.00	1006	20230425	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
143	20240502	110245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230425	0.00	1006	20230425	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
144	20240502	100246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230425	0.00	1006	20230425	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
145	20240502	090245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230425	0.00	1006	20230425	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N