KissMeData/014200/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160318	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
3	20241231	150320	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
4	20241231	140319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
5	20241231	130319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
6	20241231	120318	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
7	20241231	110318	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
8	20241231	100318	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
9	20241231	090320	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
10	20241230	160317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
11	20241230	150319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
12	20241230	140319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
13	20241230	130319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
14	20241230	120318	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
15	20241230	110319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
16	20241230	100319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
17	20241230	090320	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231220	0.00	30200	20231220	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20240102	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
18	20241227	160317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231219	0.00	30200	20231219	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
19	20241227	150316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231219	0.00	30200	20231219	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
20	20241227	140319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231219	0.00	30200	20231219	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
21	20241227	130319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231219	0.00	30200	20231219	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
22	20241227	120317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231219	0.00	30200	20231219	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
23	20241227	110317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231219	0.00	30200	20231219	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
24	20241227	100317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231219	0.00	30200	20231219	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
25	20241227	090320	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231219	0.00	30200	20231219	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231227	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
26	20241226	160317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231218	0.00	30200	20231218	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
27	20241226	150315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231218	0.00	30200	20231218	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
28	20241226	140315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231218	0.00	30200	20231218	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
29	20241226	130317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231218	0.00	30200	20231218	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
30	20241226	120315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231218	0.00	30200	20231218	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
31	20241226	110316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231218	0.00	30200	20231218	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
32	20241226	100316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231218	0.00	30200	20231218	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
33	20241226	090316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231218	0.00	30200	20231218	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
34	20241224	160316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231215	0.00	30200	20231215	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
35	20241224	150315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231215	0.00	30200	20231215	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
36	20241224	140314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231215	0.00	30200	20231215	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
37	20241224	130315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231215	0.00	30200	20231215	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
38	20241224	120315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231215	0.00	30200	20231215	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
39	20241224	110315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231215	0.00	30200	20231215	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
40	20241224	100315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231215	0.00	30200	20231215	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
41	20241224	090317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231215	0.00	30200	20231215	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
42	20241223	160313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231214	0.00	30200	20231214	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
43	20241223	150314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231214	0.00	30200	20231214	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
44	20241223	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231214	0.00	30200	20231214	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
45	20241223	130314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231214	0.00	30200	20231214	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
46	20241223	120314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231214	0.00	30200	20231214	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
47	20241223	110313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231214	0.00	30200	20231214	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
48	20241223	100313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231214	0.00	30200	20231214	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
49	20241223	090314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231214	0.00	30200	20231214	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231226	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
50	20241220	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231213	0.00	30200	20231213	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
51	20241220	150312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231213	0.00	30200	20231213	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
52	20241220	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231213	0.00	30200	20231213	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
53	20241220	130312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231213	0.00	30200	20231213	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
54	20241220	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231213	0.00	30200	20231213	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
55	20241220	110310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231213	0.00	30200	20231213	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
56	20241220	100312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231213	0.00	30200	20231213	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
57	20241220	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231213	0.00	30200	20231213	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231220	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
58	20241219	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231212	0.00	30200	20231212	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
59	20241219	150310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231212	0.00	30200	20231212	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
60	20241219	140311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231212	0.00	30200	20231212	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
61	20241219	130310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231212	0.00	30200	20231212	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
62	20241219	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231212	0.00	30200	20231212	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
63	20241219	110311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231212	0.00	30200	20231212	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
64	20241219	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231212	0.00	30200	20231212	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
65	20241219	090311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231212	0.00	30200	20231212	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231219	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
66	20241218	160310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231211	0.00	30200	20231211	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
67	20241218	150311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231211	0.00	30200	20231211	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
68	20241218	140310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231211	0.00	30200	20231211	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
69	20241218	130310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231211	0.00	30200	20231211	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
70	20241218	120312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231211	0.00	30200	20231211	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
71	20241218	110311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231211	0.00	30200	20231211	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
72	20241218	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231211	0.00	30200	20231211	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
73	20241218	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231211	0.00	30200	20231211	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
74	20241217	160309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231208	0.00	30200	20231208	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
75	20241217	150310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231208	0.00	30200	20231208	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
76	20241217	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231208	0.00	30200	20231208	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
77	20241217	130306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231208	0.00	30200	20231208	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
78	20241217	120310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231208	0.00	30200	20231208	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
79	20241217	110309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231208	0.00	30200	20231208	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
80	20241217	100306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231208	0.00	30200	20231208	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
81	20241217	090309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231208	0.00	30200	20231208	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
82	20241216	160309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231207	0.00	30200	20231207	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
83	20241216	150309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231207	0.00	30200	20231207	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
84	20241216	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231207	0.00	30200	20231207	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
85	20241216	130310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231207	0.00	30200	20231207	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
86	20241216	120310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231207	0.00	30200	20231207	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
87	20241216	110309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231207	0.00	30200	20231207	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
88	20241216	100310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231207	0.00	30200	20231207	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
89	20241216	090309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231207	0.00	30200	20231207	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231218	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
90	20241213	160303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231206	0.00	30200	20231206	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231213	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
91	20241213	150308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231206	0.00	30200	20231206	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231213	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
92	20241213	140310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231206	0.00	30200	20231206	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231213	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
93	20241213	130310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231206	0.00	30200	20231206	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231213	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
94	20241213	120310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231206	0.00	30200	20231206	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231213	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
95	20241213	110309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231206	0.00	30200	20231206	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231213	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
96	20241213	100308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231206	0.00	30200	20231206	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231213	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
97	20241213	090308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231206	0.00	30200	20231206	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231213	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
98	20241212	160308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231205	0.00	30200	20231205	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231212	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
99	20241212	150308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231205	0.00	30200	20231205	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231212	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
100	20241212	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231205	0.00	30200	20231205	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231212	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
101	20241212	130307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231205	0.00	30200	20231205	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231212	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
102	20241212	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231205	0.00	30200	20231205	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231212	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
103	20241212	110306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231205	0.00	30200	20231205	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231212	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
104	20241212	100305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231205	0.00	30200	20231205	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231212	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
105	20241212	090307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231205	0.00	30200	20231205	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231212	0.21	N	014200	500	15 억		59212	N	N	0	N	00	N
106	20241211	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231204	0.00	30200	20231204	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
107	20241211	150228	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231204	0.00	30200	20231204	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
108	20241211	140307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231204	0.00	30200	20231204	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
109	20241211	130308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231204	0.00	30200	20231204	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
110	20241211	120309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231204	0.00	30200	20231204	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
111	20241211	110307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231204	0.00	30200	20231204	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
112	20241211	100307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231204	0.00	30200	20231204	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
113	20241211	090308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231204	0.00	30200	20231204	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
114	20241210	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231201	0.00	30200	20231201	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
115	20241210	150306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231201	0.00	30200	20231201	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
116	20241210	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231201	0.00	30200	20231201	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
117	20241210	130304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231201	0.00	30200	20231201	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
118	20241210	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231201	0.00	30200	20231201	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
119	20241210	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231201	0.00	30200	20231201	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
120	20241210	100305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231201	0.00	30200	20231201	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
121	20241210	090308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231201	0.00	30200	20231201	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
122	20241209	160303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231130	0.00	30200	20231130	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
123	20241209	150306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231130	0.00	30200	20231130	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
124	20241209	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231130	0.00	30200	20231130	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
125	20241209	130307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231130	0.00	30200	20231130	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
126	20241209	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231130	0.00	30200	20231130	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
127	20241209	110306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231130	0.00	30200	20231130	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
128	20241209	100305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231130	0.00	30200	20231130	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
129	20241209	090304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231130	0.00	30200	20231130	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231211	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
130	20241206	160303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231129	0.00	30200	20231129	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231206	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
131	20241206	150304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231129	0.00	30200	20231129	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231206	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
132	20241206	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231129	0.00	30200	20231129	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231206	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
133	20241206	130304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231129	0.00	30200	20231129	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231206	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
134	20241206	120302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231129	0.00	30200	20231129	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231206	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
135	20241206	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231129	0.00	30200	20231129	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231206	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
136	20241206	100301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231129	0.00	30200	20231129	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231206	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
137	20241206	090303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231129	0.00	30200	20231129	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231206	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
138	20241205	160259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231128	0.00	30200	20231128	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231205	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
139	20241205	150301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231128	0.00	30200	20231128	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231205	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
140	20241205	140300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231128	0.00	30200	20231128	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231205	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
141	20241205	130300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231128	0.00	30200	20231128	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231205	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
142	20241205	120300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231128	0.00	30200	20231128	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231205	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
143	20241205	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231128	0.00	30200	20231128	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231205	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
144	20241205	100258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231128	0.00	30200	20231128	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231205	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
145	20241205	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231128	0.00	30200	20231128	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231205	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
146	20241204	160256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231127	0.00	30200	20231127	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
147	20241204	150257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231127	0.00	30200	20231127	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
148	20241204	140256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231127	0.00	30200	20231127	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
149	20241204	130256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231127	0.00	30200	20231127	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
150	20241204	120256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231127	0.00	30200	20231127	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
151	20241204	110250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231127	0.00	30200	20231127	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
152	20241204	100252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231127	0.00	30200	20231127	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
153	20241204	090255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231127	0.00	30200	20231127	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
154	20241203	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231124	0.00	30200	20231124	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
155	20241203	150315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231124	0.00	30200	20231124	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
156	20241203	140309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231124	0.00	30200	20231124	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
157	20241203	130307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231124	0.00	30200	20231124	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
158	20241203	120318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231124	0.00	30200	20231124	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
159	20241203	110306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231124	0.00	30200	20231124	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
160	20241203	100300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231124	0.00	30200	20231124	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
161	20241203	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231124	0.00	30200	20231124	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
162	20241202	160253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231123	0.00	30200	20231123	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
163	20241202	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231123	0.00	30200	20231123	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
164	20241202	140302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231123	0.00	30200	20231123	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
165	20241202	130307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231123	0.00	30200	20231123	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
166	20241202	120308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231123	0.00	30200	20231123	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
167	20241202	110256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231123	0.00	30200	20231123	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
168	20241202	100253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231123	0.00	30200	20231123	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
169	20241202	090255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231123	0.00	30200	20231123	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231204	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N