33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 61389 |
| 3 | 20240605 | 190100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240605 | 190000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240605 | 185900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240605 | 185800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240605 | 185700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240605 | 185600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240605 | 185500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240605 | 185400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240605 | 185300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240605 | 185200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240605 | 185100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240605 | 185000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240605 | 184900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240605 | 184800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240605 | 184700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240605 | 184600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240605 | 184500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240605 | 184400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240605 | 184300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240605 | 184200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240605 | 184100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240605 | 184000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240605 | 183900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240605 | 183800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240605 | 183700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240605 | 183600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240605 | 183500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240605 | 183400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240605 | 183300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240605 | 183200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 61389 |
| 33 | 20240605 | 183100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240605 | 183000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240605 | 182900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240605 | 182800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240605 | 182700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240605 | 182600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240605 | 182500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240605 | 182400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240605 | 182300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240605 | 182200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240605 | 182100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240605 | 182000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240605 | 181900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240605 | 181800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240605 | 181700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240605 | 181600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240605 | 181500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240605 | 181400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240605 | 181300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240605 | 181200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240605 | 181100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240605 | 181000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240605 | 180900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240605 | 180800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240605 | 180700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240605 | 180600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240605 | 180500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240605 | 180400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240605 | 180300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240605 | 180200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 61389 |
| 63 | 20240605 | 180100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240605 | 180000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240605 | 175900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240605 | 175800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240605 | 175700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240605 | 175600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240605 | 175500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240605 | 175400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240605 | 175300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240605 | 175200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240605 | 175100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240605 | 175000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240605 | 174900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240605 | 174800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240605 | 174700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240605 | 174600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240605 | 174500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240605 | 174400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240605 | 174300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240605 | 174200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240605 | 174100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240605 | 174000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240605 | 173900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240605 | 173800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240605 | 173700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240605 | 173600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240605 | 173500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240605 | 173400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240605 | 173300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240605 | 173200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 61389 |
| 93 | 20240605 | 173100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240605 | 173000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240605 | 172900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240605 | 172800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240605 | 172700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240605 | 172600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240605 | 172500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240605 | 172400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240605 | 172300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240605 | 172200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240605 | 172100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240605 | 172000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240605 | 171900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240605 | 171800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240605 | 171700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240605 | 171600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240605 | 171500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240605 | 171400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240605 | 171300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240605 | 171200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240605 | 171100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240605 | 171000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240605 | 170900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240605 | 170800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240605 | 170700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240605 | 170600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240605 | 170500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240605 | 170400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240605 | 170300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240605 | 170200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 61389 |
| 123 | 20240605 | 170100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240605 | 170000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240605 | 165900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240605 | 165800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240605 | 165700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240605 | 165600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240605 | 165500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240605 | 165400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240605 | 165300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240605 | 165200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240605 | 165100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240605 | 165000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240605 | 164900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240605 | 164800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240605 | 164700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240605 | 164600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240605 | 164500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240605 | 164400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240605 | 164300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240605 | 164200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240605 | 164100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240605 | 164000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240605 | 163900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240605 | 163800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240605 | 163700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240605 | 163600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240605 | 163500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240605 | 163400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240605 | 163300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240605 | 163200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 61389 |
| 153 | 20240605 | 163100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240605 | 163000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240605 | 162900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240605 | 162800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240605 | 162700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240605 | 162600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240605 | 162500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240605 | 162400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240605 | 162300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240605 | 162200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240605 | 162100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240605 | 162000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240605 | 161900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240605 | 161800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240605 | 161700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240605 | 161600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240605 | 161500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240605 | 161400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240605 | 161300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240605 | 161200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240605 | 161100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240605 | 161000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240605 | 160900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240605 | 160800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240605 | 160700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240605 | 160600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240605 | 160500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240605 | 160400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240605 | 160300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240605 | 160200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 61389 |
| 183 | 20240605 | 160100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240605 | 160000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240605 | 155900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240605 | 155800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240605 | 155700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240605 | 155600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240605 | 155500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240605 | 155400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240605 | 155300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240605 | 155200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240605 | 155100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240605 | 155000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240605 | 154900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240605 | 154800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240605 | 154700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240605 | 154600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240605 | 154500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240605 | 154400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240605 | 154300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240605 | 154200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240605 | 154100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240605 | 154000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240605 | 153900 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240605 | 153800 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240605 | 153700 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240605 | 153600 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240605 | 153500 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240605 | 153400 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240605 | 153300 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240605 | 153200 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 61389 |
| 213 | 20240605 | 153100 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240605 | 153000 | 26705583020 | 20150 | 20150 | 20150 | 20150 | 61389 |
| 215 | 20240605 | 152900 | 25468594670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240605 | 152800 | 25468594670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240605 | 152700 | 25468594670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240605 | 152600 | 25468594670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240605 | 152500 | 25468594670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240605 | 152400 | 25468594670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240605 | 152300 | 25468594670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240605 | 152200 | 25468594670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240605 | 152100 | 25468594670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240605 | 152000 | 25468594670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240605 | 151900 | 25468594670 | 20200 | 20150 | 20200 | 20150 | 2957 |
| 226 | 20240605 | 151800 | 25408955370 | 20200 | 20150 | 20200 | 20150 | 3325 |
| 227 | 20240605 | 151700 | 25341925720 | 20200 | 20100 | 20200 | 20100 | 3900 |
| 228 | 20240605 | 151600 | 25263325970 | 20100 | 20100 | 20150 | 20100 | 2482 |
| 229 | 20240605 | 151500 | 25213335320 | 20150 | 20100 | 20150 | 20100 | 3669 |
| 230 | 20240605 | 151400 | 25139428420 | 20150 | 20100 | 20150 | 20100 | 5598 |
| 231 | 20240605 | 151300 | 25026748370 | 20150 | 20150 | 20150 | 20100 | 2716 |
| 232 | 20240605 | 151200 | 24972095320 | 20150 | 20150 | 20150 | 20100 | 5538 |
| 233 | 20240605 | 151100 | 24860743970 | 20150 | 20100 | 20150 | 20100 | 3913 |
| 234 | 20240605 | 151000 | 24782052570 | 20150 | 20100 | 20150 | 20100 | 2235 |
| 235 | 20240605 | 150900 | 24737042520 | 20100 | 20150 | 20200 | 20100 | 2287 |
| 236 | 20240605 | 150800 | 24690974520 | 20150 | 20200 | 20200 | 20150 | 4213 |
| 237 | 20240605 | 150700 | 24606078370 | 20150 | 20150 | 20200 | 20150 | 3199 |
| 238 | 20240605 | 150600 | 24541613370 | 20200 | 20150 | 20200 | 20150 | 4489 |
| 239 | 20240605 | 150500 | 24451142870 | 20150 | 20150 | 20200 | 20150 | 7617 |
| 240 | 20240605 | 150400 | 24297628220 | 20150 | 20100 | 20150 | 20100 | 4069 |
| 241 | 20240605 | 150300 | 24215794620 | 20150 | 20150 | 20200 | 20100 | 6569 |
| 242 | 20240605 | 150200 | 24083458170 | 20150 | 20150 | 20200 | 20150 | 777 |
| 243 | 20240605 | 150100 | 24067797320 | 20150 | 20150 | 20150 | 20100 | 2993 |
| 244 | 20240605 | 150000 | 24007491670 | 20150 | 20150 | 20200 | 20100 | 14688 |
| 245 | 20240605 | 145900 | 23711467720 | 20200 | 20200 | 20200 | 20150 | 4410 |
| 246 | 20240605 | 145800 | 23622556420 | 20200 | 20150 | 20200 | 20150 | 1816 |
| 247 | 20240605 | 145700 | 23585917470 | 20200 | 20150 | 20200 | 20150 | 1922 |
| 248 | 20240605 | 145600 | 23547122120 | 20150 | 20150 | 20200 | 20150 | 1601 |
| 249 | 20240605 | 145500 | 23514809720 | 20200 | 20200 | 20200 | 20150 | 1581 |
| 250 | 20240605 | 145400 | 23482911320 | 20200 | 20150 | 20200 | 20150 | 2152 |
| 251 | 20240605 | 145300 | 23439511670 | 20150 | 20100 | 20200 | 20100 | 4903 |
| 252 | 20240605 | 145200 | 23340710070 | 20150 | 20150 | 20150 | 20100 | 5568 |
| 253 | 20240605 | 145100 | 23228545370 | 20100 | 20150 | 20150 | 20100 | 14662 |
| 254 | 20240605 | 145000 | 22933131870 | 20150 | 20200 | 20200 | 20150 | 7066 |
| 255 | 20240605 | 144900 | 22790426370 | 20200 | 20200 | 20250 | 20200 | 2307 |
| 256 | 20240605 | 144800 | 22743797120 | 20200 | 20250 | 20250 | 20200 | 4487 |
| 257 | 20240605 | 144700 | 22653114670 | 20250 | 20200 | 20250 | 20200 | 6131 |
| 258 | 20240605 | 144600 | 22529209670 | 20200 | 20200 | 20250 | 20200 | 2929 |
| 259 | 20240605 | 144500 | 22470042470 | 20250 | 20200 | 20250 | 20200 | 984 |
| 260 | 20240605 | 144400 | 22450146470 | 20250 | 20200 | 20250 | 20200 | 2413 |
| 261 | 20240605 | 144300 | 22401355120 | 20200 | 20250 | 20250 | 20200 | 1803 |
| 262 | 20240605 | 144200 | 22364893820 | 20250 | 20200 | 20250 | 20200 | 2229 |
| 263 | 20240605 | 144100 | 22319803020 | 20250 | 20200 | 20250 | 20200 | 4380 |
| 264 | 20240605 | 144000 | 22231317470 | 20200 | 20250 | 20250 | 20200 | 2365 |
| 265 | 20240605 | 143900 | 22183526920 | 20200 | 20250 | 20250 | 20200 | 2404 |
| 266 | 20240605 | 143800 | 22134936520 | 20200 | 20200 | 20250 | 20200 | 1510 |
| 267 | 20240605 | 143700 | 22104406120 | 20250 | 20200 | 20250 | 20200 | 2895 |
| 268 | 20240605 | 143600 | 22045903320 | 20200 | 20250 | 20250 | 20200 | 8412 |
| 269 | 20240605 | 143500 | 21875962320 | 20250 | 20250 | 20250 | 20200 | 925 |
| 270 | 20240605 | 143400 | 21857233370 | 20200 | 20200 | 20250 | 20200 | 1922 |
| 271 | 20240605 | 143300 | 21818316070 | 20250 | 20200 | 20250 | 20200 | 982 |
| 272 | 20240605 | 143200 | 21798437470 | 20200 | 20250 | 20250 | 20200 | 1369 |
| 273 | 20240605 | 143100 | 21770751970 | 20250 | 20200 | 20250 | 20200 | 2244 |
| 274 | 20240605 | 143000 | 21725352870 | 20250 | 20200 | 20250 | 20200 | 1193 |
| 275 | 20240605 | 142900 | 21701210020 | 20200 | 20200 | 20250 | 20200 | 2265 |
| 276 | 20240605 | 142800 | 21655414120 | 20200 | 20250 | 20250 | 20200 | 1709 |
| 277 | 20240605 | 142700 | 21620827220 | 20200 | 20250 | 20250 | 20200 | 1445 |
| 278 | 20240605 | 142600 | 21591588370 | 20200 | 20250 | 20250 | 20200 | 1977 |
| 279 | 20240605 | 142500 | 21551591570 | 20200 | 20250 | 20250 | 20200 | 1389 |
| 280 | 20240605 | 142400 | 21523482970 | 20200 | 20250 | 20250 | 20200 | 1862 |
| 281 | 20240605 | 142300 | 21485826120 | 20250 | 20200 | 20250 | 20200 | 4329 |
| 282 | 20240605 | 142200 | 21398221470 | 20200 | 20250 | 20250 | 20200 | 1520 |
| 283 | 20240605 | 142100 | 21367460520 | 20250 | 20250 | 20250 | 20200 | 1905 |
| 284 | 20240605 | 142000 | 21328897820 | 20200 | 20250 | 20250 | 20200 | 2869 |
| 285 | 20240605 | 141900 | 21270812420 | 20250 | 20250 | 20250 | 20200 | 2262 |
| 286 | 20240605 | 141800 | 21225017270 | 20250 | 20250 | 20250 | 20200 | 1051 |
| 287 | 20240605 | 141700 | 21203743470 | 20250 | 20250 | 20250 | 20200 | 1366 |
| 288 | 20240605 | 141600 | 21176117620 | 20250 | 20250 | 20250 | 20200 | 1086 |
| 289 | 20240605 | 141500 | 21154145420 | 20250 | 20250 | 20250 | 20200 | 911 |
| 290 | 20240605 | 141400 | 21135700420 | 20200 | 20250 | 20250 | 20200 | 959 |
| 291 | 20240605 | 141300 | 21116292720 | 20200 | 20200 | 20250 | 20200 | 1210 |
| 292 | 20240605 | 141200 | 21091802820 | 20250 | 20250 | 20250 | 20200 | 7033 |
| 293 | 20240605 | 141100 | 20949387670 | 20200 | 20200 | 20250 | 20200 | 13932 |
| 294 | 20240605 | 141000 | 20667268970 | 20250 | 20250 | 20250 | 20200 | 982 |
| 295 | 20240605 | 140900 | 20647395370 | 20250 | 20200 | 20250 | 20200 | 656 |
| 296 | 20240605 | 140800 | 20634120870 | 20250 | 20200 | 20250 | 20150 | 3406 |
| 297 | 20240605 | 140700 | 20565315770 | 20150 | 20150 | 20200 | 20150 | 436 |
| 298 | 20240605 | 140600 | 20556514420 | 20150 | 20200 | 20250 | 20150 | 7655 |
| 299 | 20240605 | 140500 | 20401849370 | 20250 | 20200 | 20250 | 20200 | 1503 |
| 300 | 20240605 | 140400 | 20371439170 | 20200 | 20250 | 20250 | 20200 | 1322 |
| 301 | 20240605 | 140300 | 20344688420 | 20250 | 20250 | 20250 | 20200 | 745 |
| 302 | 20240605 | 140200 | 20329615870 | 20250 | 20250 | 20250 | 20200 | 1061 |
| 303 | 20240605 | 140100 | 20308136970 | 20250 | 20250 | 20250 | 20200 | 901 |
| 304 | 20240605 | 140000 | 20289901170 | 20250 | 20250 | 20250 | 20200 | 823 |
| 305 | 20240605 | 135900 | 20273237870 | 20250 | 20250 | 20250 | 20200 | 2399 |
| 306 | 20240605 | 135800 | 20224753570 | 20200 | 20250 | 20250 | 20200 | 944 |
| 307 | 20240605 | 135700 | 20205647970 | 20250 | 20250 | 20250 | 20200 | 1013 |
| 308 | 20240605 | 135600 | 20185141870 | 20200 | 20200 | 20250 | 20200 | 828 |
| 309 | 20240605 | 135500 | 20168379370 | 20250 | 20200 | 20250 | 20200 | 949 |
| 310 | 20240605 | 135400 | 20149169670 | 20200 | 20200 | 20250 | 20200 | 1777 |
| 311 | 20240605 | 135300 | 20113231220 | 20250 | 20250 | 20250 | 20200 | 2183 |
| 312 | 20240605 | 135200 | 20069036770 | 20250 | 20250 | 20250 | 20200 | 2465 |
| 313 | 20240605 | 135100 | 20019208670 | 20250 | 20250 | 20250 | 20200 | 518 |
| 314 | 20240605 | 135000 | 20008723770 | 20200 | 20200 | 20250 | 20200 | 434 |
| 315 | 20240605 | 134900 | 19999943270 | 20250 | 20200 | 20250 | 20200 | 1788 |
| 316 | 20240605 | 134800 | 19963821870 | 20200 | 20200 | 20250 | 20200 | 1526 |
| 317 | 20240605 | 134700 | 19932982120 | 20200 | 20200 | 20250 | 20200 | 1750 |
| 318 | 20240605 | 134600 | 19897627070 | 20200 | 20200 | 20250 | 20200 | 1161 |
| 319 | 20240605 | 134500 | 19874135770 | 20250 | 20200 | 20250 | 20200 | 654 |
| 320 | 20240605 | 134400 | 19860906720 | 20250 | 20200 | 20250 | 20200 | 2668 |
| 321 | 20240605 | 134300 | 19807006520 | 20200 | 20200 | 20250 | 20200 | 571 |
| 322 | 20240605 | 134200 | 19795461970 | 20200 | 20200 | 20250 | 20200 | 617 |
| 323 | 20240605 | 134100 | 19782996370 | 20200 | 20200 | 20250 | 20200 | 10445 |
| 324 | 20240605 | 134000 | 19571841770 | 20200 | 20200 | 20250 | 20200 | 757 |
| 325 | 20240605 | 133900 | 19556531470 | 20250 | 20250 | 20250 | 20200 | 732 |
| 326 | 20240605 | 133800 | 19541713420 | 20250 | 20200 | 20250 | 20200 | 1334 |
| 327 | 20240605 | 133700 | 19514724070 | 20250 | 20200 | 20250 | 20200 | 1017 |
| 328 | 20240605 | 133600 | 19494155770 | 20250 | 20250 | 20250 | 20200 | 734 |
| 329 | 20240605 | 133500 | 19479311170 | 20250 | 20200 | 20250 | 20200 | 780 |
| 330 | 20240605 | 133400 | 19463526020 | 20200 | 20250 | 20250 | 20200 | 2724 |
| 331 | 20240605 | 133300 | 19408464820 | 20250 | 20150 | 20250 | 20150 | 8548 |
| 332 | 20240605 | 133200 | 19235634870 | 20200 | 20200 | 20250 | 20150 | 3302 |
| 333 | 20240605 | 133100 | 19168944570 | 20200 | 20200 | 20250 | 20200 | 1224 |
| 334 | 20240605 | 133000 | 19144199470 | 20250 | 20250 | 20250 | 20200 | 451 |
| 335 | 20240605 | 132900 | 19135079620 | 20200 | 20250 | 20250 | 20200 | 758 |
| 336 | 20240605 | 132800 | 19119744920 | 20250 | 20200 | 20250 | 20150 | 4089 |
| 337 | 20240605 | 132700 | 19037133020 | 20150 | 20150 | 20200 | 20150 | 415 |
| 338 | 20240605 | 132600 | 19028753920 | 20200 | 20150 | 20200 | 20150 | 347 |
| 339 | 20240605 | 132500 | 19021751170 | 20200 | 20150 | 20200 | 20150 | 1031 |
| 340 | 20240605 | 132400 | 19000927370 | 20150 | 20200 | 20250 | 20150 | 2098 |
| 341 | 20240605 | 132300 | 18958529520 | 20250 | 20150 | 20250 | 20150 | 4212 |
| 342 | 20240605 | 132200 | 18873388220 | 20200 | 20200 | 20200 | 20150 | 3015 |
| 343 | 20240605 | 132100 | 18812514320 | 20200 | 20200 | 20250 | 20200 | 3014 |
| 344 | 20240605 | 132000 | 18751628670 | 20250 | 20250 | 20250 | 20200 | 2637 |
| 345 | 20240605 | 131900 | 18698346670 | 20200 | 20200 | 20250 | 20200 | 884 |
| 346 | 20240605 | 131800 | 18680478270 | 20250 | 20200 | 20250 | 20200 | 5159 |
| 347 | 20240605 | 131700 | 18576240420 | 20200 | 20200 | 20250 | 20200 | 15601 |
| 348 | 20240605 | 131600 | 18261093270 | 20250 | 20250 | 20250 | 20200 | 717 |
| 349 | 20240605 | 131500 | 18246579870 | 20250 | 20200 | 20250 | 20200 | 1168 |
| 350 | 20240605 | 131400 | 18222940670 | 20200 | 20200 | 20250 | 20200 | 1676 |
| 351 | 20240605 | 131300 | 18189040520 | 20200 | 20200 | 20250 | 20200 | 1467 |
| 352 | 20240605 | 131200 | 18159350720 | 20250 | 20250 | 20250 | 20200 | 1420 |
| 353 | 20240605 | 131100 | 18130609070 | 20200 | 20200 | 20250 | 20200 | 825 |
| 354 | 20240605 | 131000 | 18113905870 | 20250 | 20200 | 20250 | 20200 | 1315 |
| 355 | 20240605 | 130900 | 18087311870 | 20250 | 20250 | 20250 | 20200 | 998 |
| 356 | 20240605 | 130800 | 18067106370 | 20250 | 20250 | 20250 | 20200 | 745 |
| 357 | 20240605 | 130700 | 18052023620 | 20250 | 20250 | 20250 | 20200 | 2946 |
| 358 | 20240605 | 130600 | 17992375920 | 20250 | 20200 | 20250 | 20200 | 1759 |
| 359 | 20240605 | 130500 | 17956758270 | 20250 | 20250 | 20250 | 20200 | 837 |
| 360 | 20240605 | 130400 | 17939823020 | 20250 | 20200 | 20250 | 20200 | 1606 |
| 361 | 20240605 | 130300 | 17907333970 | 20250 | 20200 | 20250 | 20200 | 2521 |
| 362 | 20240605 | 130200 | 17856296420 | 20200 | 20250 | 20250 | 20200 | 885 |
| 363 | 20240605 | 130100 | 17838379470 | 20250 | 20250 | 20250 | 20200 | 1629 |
| 364 | 20240605 | 130000 | 17805423520 | 20200 | 20250 | 20250 | 20200 | 1922 |
| 365 | 20240605 | 125900 | 17766557270 | 20250 | 20200 | 20250 | 20200 | 3276 |
| 366 | 20240605 | 125800 | 17700275370 | 20250 | 20250 | 20250 | 20200 | 8109 |
| 367 | 20240605 | 125700 | 17536086620 | 20250 | 20200 | 20250 | 20150 | 49514 |
| 368 | 20240605 | 125600 | 16535977120 | 20200 | 20200 | 20200 | 20150 | 666 |
| 369 | 20240605 | 125500 | 16522530470 | 20200 | 20150 | 20200 | 20150 | 405 |
| 370 | 20240605 | 125400 | 16514362620 | 20200 | 20200 | 20200 | 20150 | 298 |
| 371 | 20240605 | 125300 | 16508354470 | 20200 | 20150 | 20200 | 20150 | 6350 |
| 372 | 20240605 | 125200 | 16380400820 | 20150 | 20200 | 20200 | 20150 | 946 |
| 373 | 20240605 | 125100 | 16361332920 | 20200 | 20150 | 20200 | 20150 | 761 |
| 374 | 20240605 | 125000 | 16345969720 | 20150 | 20150 | 20200 | 20150 | 4931 |
| 375 | 20240605 | 124900 | 16246592370 | 20200 | 20200 | 20200 | 20150 | 214 |
| 376 | 20240605 | 124800 | 16242271720 | 20200 | 20200 | 20200 | 20150 | 1034 |
| 377 | 20240605 | 124700 | 16221385670 | 20150 | 20150 | 20200 | 20150 | 2927 |
| 378 | 20240605 | 124600 | 16162404820 | 20150 | 20200 | 20200 | 20100 | 3670 |
| 379 | 20240605 | 124500 | 16088444770 | 20200 | 20150 | 20200 | 20150 | 6259 |
| 380 | 20240605 | 124400 | 15962298570 | 20100 | 20150 | 20150 | 20100 | 559 |
| 381 | 20240605 | 124300 | 15951037320 | 20150 | 20150 | 20150 | 20100 | 933 |
| 382 | 20240605 | 124200 | 15932237720 | 20150 | 20150 | 20150 | 20100 | 465 |
| 383 | 20240605 | 124100 | 15922868120 | 20150 | 20150 | 20150 | 20100 | 721 |
| 384 | 20240605 | 124000 | 15908340620 | 20150 | 20150 | 20150 | 20100 | 6870 |
| 385 | 20240605 | 123900 | 15769910270 | 20150 | 20100 | 20150 | 20100 | 871 |
| 386 | 20240605 | 123800 | 15752374120 | 20150 | 20150 | 20150 | 20100 | 738 |
| 387 | 20240605 | 123700 | 15737513920 | 20150 | 20150 | 20150 | 20100 | 1208 |
| 388 | 20240605 | 123600 | 15713173620 | 20150 | 20150 | 20150 | 20100 | 606 |
| 389 | 20240605 | 123500 | 15700964270 | 20150 | 20150 | 20150 | 20100 | 2487 |
| 390 | 20240605 | 123400 | 15650853870 | 20150 | 20150 | 20150 | 20100 | 1476 |
| 391 | 20240605 | 123300 | 15621116620 | 20100 | 20150 | 20150 | 20100 | 920 |
| 392 | 20240605 | 123200 | 15602579370 | 20150 | 20100 | 20150 | 20100 | 575 |
| 393 | 20240605 | 123100 | 15590994120 | 20100 | 20100 | 20150 | 20100 | 138 |
| 394 | 20240605 | 123000 | 15588215720 | 20150 | 20150 | 20150 | 20100 | 713 |
| 395 | 20240605 | 122900 | 15573883070 | 20100 | 20150 | 20150 | 20100 | 1263 |
| 396 | 20240605 | 122800 | 15548481370 | 20150 | 20150 | 20150 | 20100 | 2672 |
| 397 | 20240605 | 122700 | 15494685970 | 20150 | 20100 | 20200 | 20050 | 47299 |
| 398 | 20240605 | 122600 | 14542540820 | 20100 | 20150 | 20150 | 20100 | 608 |
| 399 | 20240605 | 122500 | 14530294070 | 20150 | 20150 | 20150 | 20100 | 588 |
| 400 | 20240605 | 122400 | 14518446320 | 20150 | 20150 | 20150 | 20100 | 1758 |
| 401 | 20240605 | 122300 | 14483050920 | 20150 | 20150 | 20150 | 20100 | 474 |
| 402 | 20240605 | 122200 | 14473502870 | 20150 | 20150 | 20150 | 20100 | 923 |
| 403 | 20240605 | 122100 | 14454905820 | 20150 | 20150 | 20150 | 20100 | 416 |
| 404 | 20240605 | 122000 | 14446523470 | 20150 | 20150 | 20150 | 20100 | 535 |
| 405 | 20240605 | 121900 | 14435743970 | 20150 | 20150 | 20150 | 20100 | 776 |
| 406 | 20240605 | 121800 | 14420120870 | 20150 | 20150 | 20150 | 20100 | 2497 |
| 407 | 20240605 | 121700 | 14369883870 | 20150 | 20100 | 20150 | 20100 | 413 |
| 408 | 20240605 | 121600 | 14361565170 | 20150 | 20150 | 20150 | 20100 | 1080 |
| 409 | 20240605 | 121500 | 14339803320 | 20150 | 20150 | 20150 | 20100 | 916 |
| 410 | 20240605 | 121400 | 14321356820 | 20150 | 20150 | 20150 | 20100 | 948 |
| 411 | 20240605 | 121300 | 14302256220 | 20150 | 20150 | 20150 | 20100 | 1451 |
| 412 | 20240605 | 121200 | 14273020220 | 20150 | 20150 | 20150 | 20100 | 939 |
| 413 | 20240605 | 121100 | 14254099420 | 20150 | 20100 | 20150 | 20050 | 12720 |
| 414 | 20240605 | 121000 | 13998392320 | 20100 | 20100 | 20100 | 20050 | 1366 |
| 415 | 20240605 | 120900 | 13970940020 | 20100 | 20050 | 20100 | 20050 | 470 |
| 416 | 20240605 | 120800 | 13961505520 | 20100 | 20100 | 20100 | 20050 | 1763 |
| 417 | 20240605 | 120700 | 13926070420 | 20100 | 20050 | 20100 | 20000 | 111 |
| 418 | 20240605 | 120600 | 13923844020 | 20050 | 20050 | 20100 | 20000 | 12906 |
| 419 | 20240605 | 120500 | 13665466420 | 20050 | 20050 | 20050 | 20000 | 649 |
| 420 | 20240605 | 120400 | 13652455720 | 20050 | 20050 | 20050 | 20000 | 135 |
| 421 | 20240605 | 120300 | 13649753920 | 20050 | 20050 | 20050 | 20000 | 355 |
| 422 | 20240605 | 120200 | 13642641770 | 20050 | 20050 | 20100 | 20000 | 9802 |
| 423 | 20240605 | 120100 | 13446081420 | 20000 | 20050 | 20050 | 20000 | 73 |
| 424 | 20240605 | 120000 | 13444618220 | 20050 | 20000 | 20050 | 20000 | 450 |
| 425 | 20240605 | 115900 | 13435612970 | 20050 | 20000 | 20050 | 20000 | 172 |
| 426 | 20240605 | 115800 | 13432169370 | 20000 | 20050 | 20100 | 20000 | 4738 |
| 427 | 20240605 | 115700 | 13337214870 | 20100 | 20100 | 20100 | 20050 | 930 |
| 428 | 20240605 | 115600 | 13318553470 | 20050 | 20100 | 20100 | 20050 | 1224 |
| 429 | 20240605 | 115500 | 13293981170 | 20050 | 20050 | 20100 | 20000 | 3476 |
| 430 | 20240605 | 115400 | 13224288870 | 20050 | 20000 | 20050 | 20000 | 997 |
| 431 | 20240605 | 115300 | 13204337770 | 20000 | 20050 | 20050 | 20000 | 902 |
| 432 | 20240605 | 115200 | 13186293470 | 20050 | 20000 | 20050 | 20000 | 1366 |
| 433 | 20240605 | 115100 | 13158963220 | 20050 | 20000 | 20050 | 20000 | 808 |
| 434 | 20240605 | 115000 | 13142791920 | 20050 | 20000 | 20050 | 20000 | 1000 |
| 435 | 20240605 | 114900 | 13122775520 | 20050 | 20000 | 20050 | 20000 | 735 |
| 436 | 20240605 | 114800 | 13108074370 | 20000 | 20000 | 20050 | 20000 | 744 |
| 437 | 20240605 | 114700 | 13093190820 | 20000 | 20000 | 20050 | 20000 | 1382 |
| 438 | 20240605 | 114600 | 13065545720 | 20000 | 20050 | 20050 | 20000 | 1035 |
| 439 | 20240605 | 114500 | 13044824120 | 20000 | 20000 | 20050 | 19990 | 1572 |
| 440 | 20240605 | 114400 | 13013383810 | 19990 | 20050 | 20050 | 19990 | 2514 |
| 441 | 20240605 | 114300 | 12963123010 | 20050 | 19990 | 20050 | 19990 | 1290 |
| 442 | 20240605 | 114200 | 12937297630 | 19990 | 19990 | 20000 | 19990 | 880 |
| 443 | 20240605 | 114100 | 12919703430 | 20000 | 20000 | 20050 | 19990 | 2033 |
| 444 | 20240605 | 114000 | 12879041730 | 20050 | 20050 | 20050 | 20000 | 2708 |
| 445 | 20240605 | 113900 | 12824777480 | 20050 | 20000 | 20050 | 20000 | 1319 |
| 446 | 20240605 | 113800 | 12798359330 | 20050 | 20000 | 20050 | 20000 | 2407 |
| 447 | 20240605 | 113700 | 12750175480 | 20000 | 20050 | 20050 | 20000 | 721 |
| 448 | 20240605 | 113600 | 12735748980 | 20000 | 20050 | 20050 | 20000 | 1915 |
| 449 | 20240605 | 113500 | 12697387180 | 20050 | 19990 | 20050 | 19990 | 4337 |
| 450 | 20240605 | 113400 | 12610612080 | 20000 | 20000 | 20000 | 19990 | 8457 |
| 451 | 20240605 | 113300 | 12441554640 | 19990 | 20000 | 20000 | 19990 | 1579 |
| 452 | 20240605 | 113200 | 12409981200 | 19990 | 20000 | 20000 | 19980 | 1176 |
| 453 | 20240605 | 113100 | 12386473530 | 19980 | 19990 | 20000 | 19980 | 3944 |
| 454 | 20240605 | 113000 | 12307644560 | 19990 | 20000 | 20000 | 19990 | 1259 |
| 455 | 20240605 | 112900 | 12282473380 | 19990 | 19990 | 20000 | 19980 | 1635 |
| 456 | 20240605 | 112800 | 12249789310 | 19980 | 19990 | 20000 | 19980 | 1769 |
| 457 | 20240605 | 112700 | 12214428700 | 19990 | 19990 | 20000 | 19990 | 1674 |
| 458 | 20240605 | 112600 | 12180960670 | 19990 | 19990 | 20000 | 19990 | 15775 |
| 459 | 20240605 | 112500 | 11865614340 | 19990 | 20050 | 20050 | 19990 | 4929 |
| 460 | 20240605 | 112400 | 11767036380 | 20000 | 20000 | 20050 | 20000 | 849 |
| 461 | 20240605 | 112300 | 11750053880 | 20050 | 20000 | 20050 | 20000 | 1031 |
| 462 | 20240605 | 112200 | 11729422780 | 20050 | 20000 | 20050 | 20000 | 415 |
| 463 | 20240605 | 112100 | 11721120080 | 20000 | 20050 | 20050 | 20000 | 1002 |
| 464 | 20240605 | 112000 | 11701076330 | 20000 | 20050 | 20050 | 20000 | 794 |
| 465 | 20240605 | 111900 | 11685185530 | 20000 | 20050 | 20050 | 20000 | 2904 |
| 466 | 20240605 | 111800 | 11627093530 | 20050 | 20000 | 20050 | 20000 | 1424 |
| 467 | 20240605 | 111700 | 11598584730 | 20050 | 20050 | 20050 | 20000 | 4073 |
| 468 | 20240605 | 111600 | 11516938130 | 20000 | 20050 | 20050 | 20000 | 1118 |
| 469 | 20240605 | 111500 | 11494555630 | 20000 | 20050 | 20050 | 20000 | 4040 |
| 470 | 20240605 | 111400 | 11413589880 | 20050 | 20000 | 20050 | 20000 | 1695 |
| 471 | 20240605 | 111300 | 11379639980 | 20000 | 20050 | 20050 | 20000 | 1157 |
| 472 | 20240605 | 111200 | 11356481980 | 20000 | 20000 | 20050 | 20000 | 1176 |
| 473 | 20240605 | 111100 | 11332949580 | 20000 | 20050 | 20050 | 20000 | 1485 |
| 474 | 20240605 | 111000 | 11303223980 | 20050 | 20000 | 20050 | 20000 | 893 |
| 475 | 20240605 | 110900 | 11285348230 | 20000 | 20000 | 20050 | 20000 | 1150 |
| 476 | 20240605 | 110800 | 11262334230 | 20000 | 20000 | 20050 | 20000 | 1718 |
| 477 | 20240605 | 110700 | 11227951030 | 20050 | 20000 | 20050 | 20000 | 1089 |
| 478 | 20240605 | 110600 | 11206153580 | 20050 | 20000 | 20050 | 20000 | 1467 |
| 479 | 20240605 | 110500 | 11176803280 | 20000 | 20000 | 20050 | 20000 | 1184 |
| 480 | 20240605 | 110400 | 11153115880 | 20050 | 20050 | 20050 | 20000 | 894 |
| 481 | 20240605 | 110300 | 11135229730 | 20050 | 20000 | 20050 | 20000 | 26327 |
| 482 | 20240605 | 110200 | 10608670130 | 20050 | 20000 | 20050 | 20000 | 2601 |
| 483 | 20240605 | 110100 | 10556558230 | 20050 | 20000 | 20050 | 20000 | 6694 |
| 484 | 20240605 | 110000 | 10422676430 | 20000 | 20050 | 20100 | 20000 | 26331 |
| 485 | 20240605 | 105900 | 9894801830 | 20050 | 20050 | 20100 | 20050 | 1024 |
| 486 | 20240605 | 105800 | 9874263280 | 20100 | 20100 | 20100 | 20050 | 941 |
| 487 | 20240605 | 105700 | 9855382380 | 20100 | 20100 | 20100 | 20050 | 1766 |
| 488 | 20240605 | 105600 | 9819922880 | 20100 | 20100 | 20100 | 20050 | 2768 |
| 489 | 20240605 | 105500 | 9764328180 | 20100 | 20050 | 20100 | 20050 | 2915 |
| 490 | 20240605 | 105400 | 9705797730 | 20100 | 20100 | 20100 | 20050 | 2653 |
| 491 | 20240605 | 105300 | 9652508780 | 20100 | 20050 | 20100 | 20050 | 7581 |
| 492 | 20240605 | 105200 | 9500154130 | 20050 | 20100 | 20100 | 20050 | 1307 |
| 493 | 20240605 | 105100 | 9473923080 | 20100 | 20100 | 20100 | 20050 | 1471 |
| 494 | 20240605 | 105000 | 9444381830 | 20100 | 20050 | 20100 | 20050 | 1175 |
| 495 | 20240605 | 104900 | 9420805780 | 20050 | 20100 | 20100 | 20050 | 2928 |
| 496 | 20240605 | 104800 | 9361994830 | 20100 | 20100 | 20100 | 20050 | 1210 |
| 497 | 20240605 | 104700 | 9337706730 | 20050 | 20050 | 20100 | 20050 | 2028 |
| 498 | 20240605 | 104600 | 9297018830 | 20100 | 20100 | 20100 | 20050 | 1416 |
| 499 | 20240605 | 104500 | 9268594380 | 20100 | 20100 | 20150 | 20050 | 10593 |
| 500 | 20240605 | 104400 | 9055635630 | 20100 | 20100 | 20100 | 20050 | 895 |
| 501 | 20240605 | 104300 | 9037665180 | 20050 | 20100 | 20150 | 20050 | 4784 |
| 502 | 20240605 | 104200 | 8941541030 | 20100 | 20100 | 20150 | 20050 | 2117 |
| 503 | 20240605 | 104100 | 8898998780 | 20100 | 20150 | 20150 | 20100 | 710 |
| 504 | 20240605 | 104000 | 8884727380 | 20150 | 20100 | 20150 | 20100 | 2505 |
| 505 | 20240605 | 103900 | 8834369130 | 20100 | 20100 | 20150 | 20100 | 1532 |
| 506 | 20240605 | 103800 | 8803574680 | 20100 | 20150 | 20150 | 20100 | 1185 |
| 507 | 20240605 | 103700 | 8779747280 | 20150 | 20100 | 20150 | 20100 | 1378 |
| 508 | 20240605 | 103600 | 8752031830 | 20150 | 20100 | 20150 | 20100 | 1747 |
| 509 | 20240605 | 103500 | 8716910230 | 20100 | 20100 | 20150 | 20100 | 2842 |
| 510 | 20240605 | 103400 | 8659771330 | 20100 | 20100 | 20150 | 20100 | 8111 |
| 511 | 20240605 | 103300 | 8496729830 | 20150 | 20150 | 20150 | 20100 | 5879 |
| 512 | 20240605 | 103200 | 8378525880 | 20150 | 20150 | 20150 | 20100 | 2756 |
| 513 | 20240605 | 103100 | 8323113480 | 20150 | 20150 | 20150 | 20150 | 830 |
| 514 | 20240605 | 103000 | 8306388980 | 20150 | 20100 | 20150 | 20100 | 361 |
| 515 | 20240605 | 102900 | 8299120730 | 20150 | 20150 | 20150 | 20100 | 656 |
| 516 | 20240605 | 102800 | 8285928380 | 20150 | 20100 | 20150 | 20100 | 71 |
| 517 | 20240605 | 102700 | 8284499330 | 20150 | 20150 | 20150 | 20100 | 242 |
| 518 | 20240605 | 102600 | 8279623180 | 20150 | 20100 | 20150 | 20050 | 6366 |
| 519 | 20240605 | 102500 | 8151640480 | 20100 | 20100 | 20100 | 20100 | 280 |
| 520 | 20240605 | 102400 | 8146012480 | 20100 | 20050 | 20100 | 20050 | 1840 |
| 521 | 20240605 | 102300 | 8109081380 | 20050 | 20100 | 20100 | 20050 | 223 |
| 522 | 20240605 | 102200 | 8104607880 | 20050 | 20100 | 20100 | 20050 | 156 |
| 523 | 20240605 | 102100 | 8101473530 | 20100 | 20050 | 20100 | 20050 | 1159 |
| 524 | 20240605 | 102000 | 8078205630 | 20100 | 20050 | 20100 | 20050 | 432 |
| 525 | 20240605 | 101900 | 8069530330 | 20050 | 20100 | 20100 | 20050 | 356 |
| 526 | 20240605 | 101800 | 8062383230 | 20100 | 20100 | 20100 | 20050 | 520 |
| 527 | 20240605 | 101700 | 8051950130 | 20100 | 20100 | 20150 | 20050 | 2379 |
| 528 | 20240605 | 101600 | 8004213330 | 20100 | 20100 | 20100 | 20100 | 1886 |
| 529 | 20240605 | 101500 | 7966304730 | 20100 | 20100 | 20100 | 20050 | 14791 |
| 530 | 20240605 | 101400 | 7669093230 | 20100 | 20150 | 20150 | 20100 | 345 |
| 531 | 20240605 | 101300 | 7662155380 | 20150 | 20100 | 20150 | 20100 | 88 |
| 532 | 20240605 | 101200 | 7660385630 | 20150 | 20200 | 20200 | 20100 | 2648 |
| 533 | 20240605 | 101100 | 7607051080 | 20150 | 20150 | 20200 | 20150 | 253 |
| 534 | 20240605 | 101000 | 7601951280 | 20200 | 20200 | 20200 | 20150 | 1085 |
| 535 | 20240605 | 100900 | 7580051530 | 20200 | 20150 | 20200 | 20150 | 924 |
| 536 | 20240605 | 100800 | 7561423030 | 20150 | 20150 | 20200 | 20150 | 378 |
| 537 | 20240605 | 100700 | 7553801030 | 20150 | 20200 | 20200 | 20150 | 1187 |
| 538 | 20240605 | 100600 | 7529868230 | 20150 | 20200 | 20200 | 20150 | 1120 |
| 539 | 20240605 | 100500 | 7507297780 | 20200 | 20150 | 20200 | 20150 | 6819 |
| 540 | 20240605 | 100400 | 7369885130 | 20150 | 20150 | 20150 | 20100 | 830 |
| 541 | 20240605 | 100300 | 7353164080 | 20150 | 20150 | 20150 | 20100 | 1242 |
| 542 | 20240605 | 100200 | 7328149530 | 20100 | 20200 | 20200 | 20100 | 4932 |
| 543 | 20240605 | 100100 | 7228769680 | 20200 | 20150 | 20200 | 20150 | 1786 |
| 544 | 20240605 | 100000 | 7192715880 | 20200 | 20200 | 20200 | 20150 | 1415 |
| 545 | 20240605 | 095900 | 7164171480 | 20200 | 20200 | 20200 | 20150 | 2261 |
| 546 | 20240605 | 095800 | 7118546530 | 20200 | 20200 | 20200 | 20150 | 1468 |
| 547 | 20240605 | 095700 | 7088908030 | 20200 | 20200 | 20200 | 20150 | 8139 |
| 548 | 20240605 | 095600 | 6924528280 | 20150 | 20150 | 20200 | 20100 | 4167 |
| 549 | 20240605 | 095500 | 6840583330 | 20150 | 20100 | 20200 | 20100 | 6466 |
| 550 | 20240605 | 095400 | 6710265330 | 20150 | 20150 | 20150 | 20100 | 1089 |
| 551 | 20240605 | 095300 | 6688331630 | 20150 | 20200 | 20200 | 20100 | 8339 |
| 552 | 20240605 | 095200 | 6520284430 | 20150 | 20200 | 20200 | 20150 | 9054 |
| 553 | 20240605 | 095100 | 6337555630 | 20200 | 20200 | 20200 | 20150 | 5089 |
| 554 | 20240605 | 095000 | 6234767130 | 20150 | 20200 | 20200 | 20150 | 2408 |
| 555 | 20240605 | 094900 | 6186162080 | 20150 | 20150 | 20200 | 20150 | 3520 |
| 556 | 20240605 | 094800 | 6115175330 | 20200 | 20150 | 20200 | 20100 | 21052 |
| 557 | 20240605 | 094700 | 5690997530 | 20150 | 20150 | 20150 | 20100 | 1737 |
| 558 | 20240605 | 094600 | 5656013030 | 20100 | 20100 | 20150 | 20050 | 26417 |
| 559 | 20240605 | 094500 | 5125035030 | 20100 | 20100 | 20100 | 20050 | 1618 |
| 560 | 20240605 | 094400 | 5092559280 | 20100 | 20100 | 20100 | 20050 | 1461 |
| 561 | 20240605 | 094300 | 5063202730 | 20050 | 20100 | 20100 | 20050 | 1089 |
| 562 | 20240605 | 094200 | 5041341730 | 20050 | 20100 | 20100 | 20050 | 1495 |
| 563 | 20240605 | 094100 | 5011340130 | 20100 | 20050 | 20100 | 20050 | 1579 |
| 564 | 20240605 | 094000 | 4979670480 | 20100 | 20100 | 20100 | 20050 | 718 |
| 565 | 20240605 | 093900 | 4965259180 | 20100 | 20100 | 20100 | 20050 | 714 |
| 566 | 20240605 | 093800 | 4950933830 | 20100 | 20100 | 20100 | 20050 | 1467 |
| 567 | 20240605 | 093700 | 4921500930 | 20100 | 20100 | 20100 | 20050 | 855 |
| 568 | 20240605 | 093600 | 4904332380 | 20050 | 20050 | 20100 | 20050 | 1480 |
| 569 | 20240605 | 093500 | 4874610130 | 20100 | 20050 | 20100 | 20050 | 1790 |
| 570 | 20240605 | 093400 | 4838646980 | 20100 | 20050 | 20100 | 20000 | 5808 |
| 571 | 20240605 | 093300 | 4722131030 | 20050 | 20000 | 20100 | 20000 | 7529 |
| 572 | 20240605 | 093200 | 4571125130 | 20050 | 20000 | 20050 | 20000 | 4040 |
| 573 | 20240605 | 093100 | 4490302180 | 20050 | 20050 | 20050 | 20000 | 2316 |
| 574 | 20240605 | 093000 | 4443891780 | 20000 | 20050 | 20050 | 20000 | 1156 |
| 575 | 20240605 | 092900 | 4420728330 | 20050 | 20000 | 20050 | 19990 | 6918 |
| 576 | 20240605 | 092800 | 4282385250 | 20000 | 20000 | 20050 | 19990 | 19984 |
| 577 | 20240605 | 092700 | 3882697850 | 20050 | 20000 | 20050 | 20000 | 2689 |
| 578 | 20240605 | 092600 | 3828913600 | 20000 | 20050 | 20100 | 20000 | 2720 |
| 579 | 20240605 | 092500 | 3774447350 | 20050 | 20050 | 20100 | 20050 | 4864 |
| 580 | 20240605 | 092400 | 3676900850 | 20050 | 20050 | 20100 | 20050 | 4247 |
| 581 | 20240605 | 092300 | 3591677750 | 20050 | 20100 | 20100 | 20050 | 2328 |
| 582 | 20240605 | 092200 | 3544980800 | 20050 | 20000 | 20100 | 20000 | 15564 |
| 583 | 20240605 | 092100 | 3232932000 | 20050 | 20000 | 20050 | 20000 | 6421 |
| 584 | 20240605 | 092000 | 3104503050 | 20050 | 20000 | 20050 | 20000 | 1588 |
| 585 | 20240605 | 091900 | 3072719950 | 20050 | 20050 | 20050 | 20000 | 540 |
| 586 | 20240605 | 091800 | 3061900400 | 20050 | 20050 | 20050 | 20000 | 989 |
| 587 | 20240605 | 091700 | 3042098950 | 20050 | 20050 | 20050 | 20000 | 1057 |
| 588 | 20240605 | 091600 | 3020952050 | 20050 | 20100 | 20100 | 20000 | 6446 |
| 589 | 20240605 | 091500 | 2891671650 | 20100 | 20050 | 20100 | 20050 | 6429 |
| 590 | 20240605 | 091400 | 2762746650 | 20100 | 20100 | 20100 | 20050 | 1418 |
| 591 | 20240605 | 091300 | 2734262050 | 20100 | 20050 | 20100 | 20050 | 843 |
| 592 | 20240605 | 091200 | 2717343400 | 20100 | 20050 | 20100 | 20050 | 863 |
| 593 | 20240605 | 091100 | 2700033000 | 20050 | 20100 | 20150 | 20050 | 8226 |
| 594 | 20240605 | 091000 | 2534722100 | 20150 | 20150 | 20150 | 20100 | 4777 |
| 595 | 20240605 | 090900 | 2438467950 | 20150 | 20100 | 20150 | 20050 | 2593 |
| 596 | 20240605 | 090800 | 2386336450 | 20100 | 20100 | 20100 | 20050 | 11427 |
| 597 | 20240605 | 090700 | 2156701200 | 20100 | 20050 | 20100 | 20000 | 11364 |
| 598 | 20240605 | 090600 | 1929005550 | 20050 | 20050 | 20050 | 20000 | 13651 |
| 599 | 20240605 | 090500 | 1655408500 | 20050 | 20100 | 20100 | 20000 | 15531 |
| 600 | 20240605 | 090400 | 1344056450 | 20100 | 20050 | 20100 | 20050 | 2198 |
| 601 | 20240605 | 090300 | 1299921650 | 20100 | 20050 | 20100 | 20000 | 9457 |
| 602 | 20240605 | 090200 | 1110239000 | 20050 | 20150 | 20150 | 20000 | 19772 |
| 603 | 20240605 | 090100 | 712988350 | 20150 | 20050 | 20150 | 20050 | 6713 |
| 604 | 20240605 | 090000 | 578080500 | 20000 | 20050 | 20100 | 19950 | 28869 |