33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 190200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 50490 |
| 3 | 20250114 | 190100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250114 | 190000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250114 | 185900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250114 | 185800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250114 | 185700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250114 | 185600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250114 | 185500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250114 | 185400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250114 | 185300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250114 | 185200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250114 | 185100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250114 | 185000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250114 | 184900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250114 | 184800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250114 | 184700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250114 | 184600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250114 | 184500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250114 | 184400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250114 | 184300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250114 | 184200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250114 | 184100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250114 | 184000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250114 | 183900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250114 | 183800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250114 | 183700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250114 | 183600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250114 | 183500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250114 | 183400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250114 | 183300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250114 | 183200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 50490 |
| 33 | 20250114 | 183100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250114 | 183000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250114 | 182900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250114 | 182800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250114 | 182700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250114 | 182600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250114 | 182500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250114 | 182400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250114 | 182300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250114 | 182200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250114 | 182100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250114 | 182000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250114 | 181900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250114 | 181800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250114 | 181700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250114 | 181600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250114 | 181500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250114 | 181400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250114 | 181300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250114 | 181200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250114 | 181100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250114 | 181000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250114 | 180900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250114 | 180800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250114 | 180700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250114 | 180600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250114 | 180500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250114 | 180400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250114 | 180300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250114 | 180200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 50490 |
| 63 | 20250114 | 180100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250114 | 180000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250114 | 175900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250114 | 175800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250114 | 175700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250114 | 175600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250114 | 175500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250114 | 175400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250114 | 175300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250114 | 175200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250114 | 175100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250114 | 175000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250114 | 174900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250114 | 174800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250114 | 174700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250114 | 174600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250114 | 174500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250114 | 174400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250114 | 174300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250114 | 174200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250114 | 174100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250114 | 174000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250114 | 173900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250114 | 173800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250114 | 173700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250114 | 173600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250114 | 173500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250114 | 173400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250114 | 173300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250114 | 173200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 50490 |
| 93 | 20250114 | 173100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250114 | 173000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250114 | 172900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250114 | 172800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250114 | 172700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250114 | 172600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250114 | 172500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250114 | 172400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250114 | 172300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250114 | 172200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250114 | 172100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250114 | 172000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250114 | 171900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250114 | 171800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250114 | 171700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250114 | 171600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250114 | 171500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250114 | 171400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250114 | 171300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250114 | 171200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250114 | 171100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250114 | 171000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250114 | 170900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250114 | 170800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250114 | 170700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250114 | 170600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250114 | 170500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250114 | 170400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250114 | 170300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250114 | 170200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 50490 |
| 123 | 20250114 | 170100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250114 | 170000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250114 | 165900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250114 | 165800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250114 | 165700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250114 | 165600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250114 | 165500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250114 | 165400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250114 | 165300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250114 | 165200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250114 | 165100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250114 | 165000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250114 | 164900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250114 | 164800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250114 | 164700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250114 | 164600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250114 | 164500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250114 | 164400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250114 | 164300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250114 | 164200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250114 | 164100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250114 | 164000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250114 | 163900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250114 | 163800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250114 | 163700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250114 | 163600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250114 | 163500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250114 | 163400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250114 | 163300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250114 | 163200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 50490 |
| 153 | 20250114 | 163100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250114 | 163000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250114 | 162900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250114 | 162800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250114 | 162700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250114 | 162600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250114 | 162500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250114 | 162400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250114 | 162300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250114 | 162200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250114 | 162100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250114 | 162000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250114 | 161900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250114 | 161800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250114 | 161700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250114 | 161600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250114 | 161500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250114 | 161400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250114 | 161300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250114 | 161200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250114 | 161100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250114 | 161000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250114 | 160900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250114 | 160800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250114 | 160700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250114 | 160600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250114 | 160500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250114 | 160400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250114 | 160300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250114 | 160200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 50490 |
| 183 | 20250114 | 160100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250114 | 160000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250114 | 155900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250114 | 155800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250114 | 155700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250114 | 155600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250114 | 155500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250114 | 155400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250114 | 155300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250114 | 155200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250114 | 155100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250114 | 155000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250114 | 154900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250114 | 154800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250114 | 154700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250114 | 154600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250114 | 154500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250114 | 154400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250114 | 154300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250114 | 154200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250114 | 154100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250114 | 154000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250114 | 153900 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250114 | 153800 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250114 | 153700 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250114 | 153600 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250114 | 153500 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250114 | 153400 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250114 | 153300 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250114 | 153200 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 50490 |
| 213 | 20250114 | 153100 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250114 | 153000 | 27707534600 | 20150 | 20150 | 20150 | 20150 | 50490 |
| 215 | 20250114 | 152900 | 26690161100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250114 | 152800 | 26690161100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250114 | 152700 | 26690161100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250114 | 152600 | 26690161100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250114 | 152500 | 26690161100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250114 | 152400 | 26690161100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250114 | 152300 | 26690161100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250114 | 152200 | 26690161100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250114 | 152100 | 26690161100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250114 | 152000 | 26690161100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250114 | 151900 | 26690161100 | 20250 | 20250 | 20250 | 20200 | 2222 |
| 226 | 20250114 | 151800 | 26645182300 | 20200 | 20200 | 20250 | 20150 | 3300 |
| 227 | 20250114 | 151700 | 26578536700 | 20200 | 20150 | 20200 | 20150 | 2072 |
| 228 | 20250114 | 151600 | 26536732150 | 20200 | 20200 | 20200 | 20150 | 1416 |
| 229 | 20250114 | 151500 | 26508157100 | 20200 | 20150 | 20200 | 20150 | 2668 |
| 230 | 20250114 | 151400 | 26454299050 | 20200 | 20200 | 20200 | 20150 | 1872 |
| 231 | 20250114 | 151300 | 26416499800 | 20200 | 20150 | 20200 | 20150 | 3465 |
| 232 | 20250114 | 151200 | 26346544850 | 20150 | 20150 | 20200 | 20150 | 5099 |
| 233 | 20250114 | 151100 | 26243557600 | 20150 | 20200 | 20200 | 20150 | 1041 |
| 234 | 20250114 | 151000 | 26222561250 | 20150 | 20200 | 20200 | 20150 | 1513 |
| 235 | 20250114 | 150900 | 26192007950 | 20150 | 20100 | 20200 | 20100 | 8792 |
| 236 | 20250114 | 150800 | 26014852150 | 20100 | 20100 | 20150 | 20100 | 10699 |
| 237 | 20250114 | 150700 | 25799591050 | 20150 | 20100 | 20150 | 20100 | 2842 |
| 238 | 20250114 | 150600 | 25742357850 | 20100 | 20150 | 20150 | 20100 | 5321 |
| 239 | 20250114 | 150500 | 25635154650 | 20150 | 20100 | 20150 | 20100 | 2966 |
| 240 | 20250114 | 150400 | 25575430050 | 20100 | 20150 | 20150 | 20100 | 2290 |
| 241 | 20250114 | 150300 | 25529305700 | 20100 | 20150 | 20150 | 20100 | 2321 |
| 242 | 20250114 | 150200 | 25482577250 | 20150 | 20150 | 20150 | 20100 | 3747 |
| 243 | 20250114 | 150100 | 25407100700 | 20150 | 20100 | 20150 | 20100 | 2203 |
| 244 | 20250114 | 150000 | 25362743250 | 20150 | 20100 | 20150 | 20100 | 715 |
| 245 | 20250114 | 145900 | 25348362550 | 20100 | 20100 | 20150 | 20100 | 1979 |
| 246 | 20250114 | 145800 | 25308550350 | 20100 | 20100 | 20150 | 20100 | 2198 |
| 247 | 20250114 | 145700 | 25264316950 | 20100 | 20100 | 20150 | 20100 | 10865 |
| 248 | 20250114 | 145600 | 25045926700 | 20100 | 20100 | 20150 | 20100 | 2879 |
| 249 | 20250114 | 145500 | 24987975500 | 20100 | 20100 | 20150 | 20100 | 952 |
| 250 | 20250114 | 145400 | 24968822900 | 20150 | 20150 | 20150 | 20100 | 2215 |
| 251 | 20250114 | 145300 | 24924261150 | 20100 | 20100 | 20150 | 20100 | 1346 |
| 252 | 20250114 | 145200 | 24897177750 | 20100 | 20150 | 20150 | 20100 | 3349 |
| 253 | 20250114 | 145100 | 24829802850 | 20150 | 20100 | 20150 | 20100 | 658 |
| 254 | 20250114 | 145000 | 24816569900 | 20100 | 20100 | 20150 | 20100 | 1452 |
| 255 | 20250114 | 144900 | 24787377850 | 20150 | 20150 | 20150 | 20100 | 5318 |
| 256 | 20250114 | 144800 | 24680264900 | 20150 | 20100 | 20150 | 20100 | 2654 |
| 257 | 20250114 | 144700 | 24626849400 | 20100 | 20100 | 20150 | 20100 | 2150 |
| 258 | 20250114 | 144600 | 24583559700 | 20100 | 20100 | 20150 | 20100 | 2123 |
| 259 | 20250114 | 144500 | 24540862900 | 20150 | 20100 | 20150 | 20100 | 817 |
| 260 | 20250114 | 144400 | 24524434100 | 20150 | 20150 | 20150 | 20100 | 2861 |
| 261 | 20250114 | 144300 | 24466919800 | 20100 | 20100 | 20150 | 20100 | 2067 |
| 262 | 20250114 | 144200 | 24425309100 | 20100 | 20100 | 20150 | 20100 | 1305 |
| 263 | 20250114 | 144100 | 24399071350 | 20100 | 20100 | 20150 | 20100 | 1858 |
| 264 | 20250114 | 144000 | 24361718400 | 20100 | 20100 | 20150 | 20100 | 844 |
| 265 | 20250114 | 143900 | 24344737650 | 20100 | 20100 | 20150 | 20100 | 1345 |
| 266 | 20250114 | 143800 | 24317691100 | 20150 | 20150 | 20150 | 20100 | 1310 |
| 267 | 20250114 | 143700 | 24291329450 | 20100 | 20100 | 20150 | 20100 | 1259 |
| 268 | 20250114 | 143600 | 24266014850 | 20100 | 20100 | 20150 | 20100 | 1013 |
| 269 | 20250114 | 143500 | 24245643500 | 20150 | 20100 | 20150 | 20100 | 1181 |
| 270 | 20250114 | 143400 | 24221895250 | 20100 | 20100 | 20150 | 20100 | 991 |
| 271 | 20250114 | 143300 | 24201968800 | 20100 | 20100 | 20150 | 20100 | 2815 |
| 272 | 20250114 | 143200 | 24145381650 | 20100 | 20100 | 20150 | 20100 | 1436 |
| 273 | 20250114 | 143100 | 24116506750 | 20100 | 20100 | 20150 | 20100 | 2322 |
| 274 | 20250114 | 143000 | 24069832800 | 20100 | 20150 | 20150 | 20100 | 1268 |
| 275 | 20250114 | 142900 | 24044333200 | 20100 | 20100 | 20150 | 20100 | 1457 |
| 276 | 20250114 | 142800 | 24015042550 | 20100 | 20100 | 20150 | 20100 | 2245 |
| 277 | 20250114 | 142700 | 23969912350 | 20100 | 20100 | 20150 | 20100 | 1234 |
| 278 | 20250114 | 142600 | 23945105700 | 20100 | 20100 | 20150 | 20100 | 712 |
| 279 | 20250114 | 142500 | 23930791950 | 20100 | 20150 | 20200 | 20100 | 39466 |
| 280 | 20250114 | 142400 | 23135587700 | 20150 | 20150 | 20200 | 20150 | 1084 |
| 281 | 20250114 | 142300 | 23113741000 | 20150 | 20150 | 20200 | 20150 | 2388 |
| 282 | 20250114 | 142200 | 23065617400 | 20150 | 20150 | 20200 | 20150 | 1390 |
| 283 | 20250114 | 142100 | 23037592400 | 20150 | 20200 | 20200 | 20150 | 816 |
| 284 | 20250114 | 142000 | 23021140950 | 20150 | 20150 | 20200 | 20150 | 1340 |
| 285 | 20250114 | 141900 | 22994134600 | 20150 | 20150 | 20200 | 20150 | 463 |
| 286 | 20250114 | 141800 | 22984804250 | 20150 | 20150 | 20200 | 20150 | 4151 |
| 287 | 20250114 | 141700 | 22901146900 | 20150 | 20150 | 20200 | 20150 | 2745 |
| 288 | 20250114 | 141600 | 22845766350 | 20150 | 20150 | 20200 | 20150 | 1291 |
| 289 | 20250114 | 141500 | 22819748100 | 20150 | 20200 | 20200 | 20150 | 1057 |
| 290 | 20250114 | 141400 | 22798423950 | 20150 | 20150 | 20200 | 20150 | 1328 |
| 291 | 20250114 | 141300 | 22771660550 | 20150 | 20150 | 20200 | 20150 | 754 |
| 292 | 20250114 | 141200 | 22756458850 | 20150 | 20150 | 20200 | 20150 | 904 |
| 293 | 20250114 | 141100 | 22738242700 | 20150 | 20150 | 20200 | 20150 | 1525 |
| 294 | 20250114 | 141000 | 22707512250 | 20150 | 20200 | 20200 | 20150 | 1062 |
| 295 | 20250114 | 140900 | 22686112350 | 20150 | 20150 | 20200 | 20150 | 472 |
| 296 | 20250114 | 140800 | 22676601200 | 20150 | 20150 | 20200 | 20150 | 1521 |
| 297 | 20250114 | 140700 | 22645930850 | 20150 | 20200 | 20250 | 20150 | 14086 |
| 298 | 20250114 | 140600 | 22361418250 | 20200 | 20200 | 20250 | 20200 | 1113 |
| 299 | 20250114 | 140500 | 22338934900 | 20200 | 20200 | 20250 | 20200 | 1048 |
| 300 | 20250114 | 140400 | 22317764900 | 20200 | 20200 | 20250 | 20200 | 992 |
| 301 | 20250114 | 140300 | 22297722550 | 20200 | 20200 | 20250 | 20200 | 1160 |
| 302 | 20250114 | 140200 | 22274284550 | 20200 | 20200 | 20250 | 20200 | 541 |
| 303 | 20250114 | 140100 | 22263349250 | 20200 | 20200 | 20250 | 20200 | 1428 |
| 304 | 20250114 | 140000 | 22234489850 | 20250 | 20200 | 20250 | 20150 | 2217 |
| 305 | 20250114 | 135900 | 22189638050 | 20250 | 20150 | 20250 | 20150 | 8228 |
| 306 | 20250114 | 135800 | 22023493800 | 20200 | 20150 | 20200 | 20150 | 912 |
| 307 | 20250114 | 135700 | 22005102650 | 20200 | 20200 | 20200 | 20150 | 1781 |
| 308 | 20250114 | 135600 | 21969177350 | 20150 | 20200 | 20200 | 20150 | 513 |
| 309 | 20250114 | 135500 | 21958827850 | 20200 | 20150 | 20200 | 20150 | 1219 |
| 310 | 20250114 | 135400 | 21934255950 | 20200 | 20150 | 20200 | 20150 | 886 |
| 311 | 20250114 | 135300 | 21916396300 | 20150 | 20150 | 20200 | 20150 | 2150 |
| 312 | 20250114 | 135200 | 21873048200 | 20150 | 20150 | 20200 | 20150 | 713 |
| 313 | 20250114 | 135100 | 21858677350 | 20150 | 20150 | 20200 | 20150 | 1668 |
| 314 | 20250114 | 135000 | 21825063700 | 20150 | 20150 | 20200 | 20150 | 359 |
| 315 | 20250114 | 134900 | 21817824400 | 20150 | 20200 | 20200 | 20150 | 1969 |
| 316 | 20250114 | 134800 | 21778094000 | 20150 | 20150 | 20200 | 20150 | 4577 |
| 317 | 20250114 | 134700 | 21685846100 | 20150 | 20200 | 20200 | 20150 | 1221 |
| 318 | 20250114 | 134600 | 21661230800 | 20150 | 20150 | 20200 | 20150 | 888 |
| 319 | 20250114 | 134500 | 21643333450 | 20150 | 20150 | 20200 | 20150 | 392 |
| 320 | 20250114 | 134400 | 21635431050 | 20150 | 20150 | 20200 | 20150 | 1130 |
| 321 | 20250114 | 134300 | 21612658000 | 20150 | 20150 | 20200 | 20150 | 2237 |
| 322 | 20250114 | 134200 | 21567576050 | 20150 | 20200 | 20200 | 20150 | 930 |
| 323 | 20250114 | 134100 | 21548831950 | 20200 | 20150 | 20200 | 20150 | 614 |
| 324 | 20250114 | 134000 | 21536456200 | 20200 | 20150 | 20200 | 20150 | 2951 |
| 325 | 20250114 | 133900 | 21476957100 | 20150 | 20200 | 20250 | 20150 | 14787 |
| 326 | 20250114 | 133800 | 21178245350 | 20200 | 20200 | 20250 | 20200 | 16549 |
| 327 | 20250114 | 133700 | 20843893300 | 20200 | 20200 | 20250 | 20200 | 2003 |
| 328 | 20250114 | 133600 | 20803426800 | 20200 | 20150 | 20250 | 20150 | 3422 |
| 329 | 20250114 | 133500 | 20734275450 | 20150 | 20150 | 20200 | 20150 | 796 |
| 330 | 20250114 | 133400 | 20718226200 | 20200 | 20150 | 20200 | 20150 | 559 |
| 331 | 20250114 | 133300 | 20706961900 | 20150 | 20150 | 20200 | 20150 | 769 |
| 332 | 20250114 | 133200 | 20691448750 | 20150 | 20150 | 20200 | 20150 | 4027 |
| 333 | 20250114 | 133100 | 20610141500 | 20200 | 20150 | 20200 | 20150 | 328 |
| 334 | 20250114 | 133000 | 20603523650 | 20150 | 20200 | 20200 | 20150 | 2173 |
| 335 | 20250114 | 132900 | 20559732900 | 20200 | 20200 | 20250 | 20150 | 3845 |
| 336 | 20250114 | 132800 | 20482074250 | 20200 | 20200 | 20250 | 20200 | 5043 |
| 337 | 20250114 | 132700 | 20380185900 | 20250 | 20250 | 20250 | 20200 | 1273 |
| 338 | 20250114 | 132600 | 20354456350 | 20200 | 20150 | 20250 | 20150 | 4763 |
| 339 | 20250114 | 132500 | 20258228100 | 20200 | 20150 | 20200 | 20150 | 5867 |
| 340 | 20250114 | 132400 | 20139752750 | 20150 | 20150 | 20200 | 20150 | 9291 |
| 341 | 20250114 | 132300 | 19952087650 | 20150 | 20150 | 20200 | 20150 | 4387 |
| 342 | 20250114 | 132200 | 19863684850 | 20200 | 20150 | 20200 | 20150 | 261 |
| 343 | 20250114 | 132100 | 19858425600 | 20150 | 20200 | 20200 | 20150 | 1359 |
| 344 | 20250114 | 132000 | 19831037500 | 20150 | 20150 | 20200 | 20150 | 3914 |
| 345 | 20250114 | 131900 | 19752170350 | 20150 | 20150 | 20200 | 20150 | 648 |
| 346 | 20250114 | 131800 | 19739111700 | 20150 | 20150 | 20200 | 20150 | 2472 |
| 347 | 20250114 | 131700 | 19689299250 | 20150 | 20200 | 20200 | 20150 | 1228 |
| 348 | 20250114 | 131600 | 19664549350 | 20150 | 20200 | 20200 | 20150 | 185 |
| 349 | 20250114 | 131500 | 19660820700 | 20150 | 20150 | 20200 | 20150 | 1000 |
| 350 | 20250114 | 131400 | 19640666800 | 20150 | 20150 | 20200 | 20150 | 476 |
| 351 | 20250114 | 131300 | 19631075300 | 20150 | 20150 | 20200 | 20150 | 2840 |
| 352 | 20250114 | 131200 | 19573849200 | 20150 | 20150 | 20200 | 20150 | 2538 |
| 353 | 20250114 | 131100 | 19522703450 | 20150 | 20150 | 20200 | 20150 | 1223 |
| 354 | 20250114 | 131000 | 19498056950 | 20150 | 20150 | 20200 | 20150 | 1023 |
| 355 | 20250114 | 130900 | 19477434550 | 20200 | 20150 | 20200 | 20150 | 7959 |
| 356 | 20250114 | 130800 | 19317059350 | 20150 | 20150 | 20200 | 20150 | 10767 |
| 357 | 20250114 | 130700 | 19100098350 | 20150 | 20150 | 20200 | 20150 | 785 |
| 358 | 20250114 | 130600 | 19084252950 | 20150 | 20150 | 20200 | 20150 | 863 |
| 359 | 20250114 | 130500 | 19066858050 | 20150 | 20150 | 20200 | 20150 | 2615 |
| 360 | 20250114 | 130400 | 19014164950 | 20150 | 20150 | 20200 | 20150 | 806 |
| 361 | 20250114 | 130300 | 18997923850 | 20150 | 20150 | 20200 | 20150 | 549 |
| 362 | 20250114 | 130200 | 18986861350 | 20200 | 20150 | 20200 | 20150 | 4009 |
| 363 | 20250114 | 130100 | 18906079100 | 20150 | 20150 | 20150 | 20150 | 336 |
| 364 | 20250114 | 130000 | 18899308700 | 20150 | 20200 | 20200 | 20150 | 1399 |
| 365 | 20250114 | 125900 | 18871113750 | 20150 | 20250 | 20250 | 20150 | 3221 |
| 366 | 20250114 | 125800 | 18806049500 | 20250 | 20150 | 20250 | 20150 | 9516 |
| 367 | 20250114 | 125700 | 18613855800 | 20200 | 20200 | 20250 | 20150 | 10960 |
| 368 | 20250114 | 125600 | 18392463150 | 20200 | 20200 | 20250 | 20200 | 1723 |
| 369 | 20250114 | 125500 | 18357658300 | 20200 | 20200 | 20250 | 20200 | 1984 |
| 370 | 20250114 | 125400 | 18317580550 | 20200 | 20200 | 20250 | 20200 | 4508 |
| 371 | 20250114 | 125300 | 18226518800 | 20200 | 20200 | 20250 | 20200 | 1948 |
| 372 | 20250114 | 125200 | 18187167700 | 20200 | 20200 | 20250 | 20200 | 490 |
| 373 | 20250114 | 125100 | 18177268750 | 20200 | 20200 | 20250 | 20200 | 1169 |
| 374 | 20250114 | 125000 | 18153654450 | 20200 | 20200 | 20250 | 20200 | 671 |
| 375 | 20250114 | 124900 | 18140100050 | 20200 | 20200 | 20250 | 20200 | 871 |
| 376 | 20250114 | 124800 | 18122502500 | 20200 | 20200 | 20250 | 20200 | 546 |
| 377 | 20250114 | 124700 | 18111472350 | 20200 | 20200 | 20250 | 20200 | 1114 |
| 378 | 20250114 | 124600 | 18088969300 | 20200 | 20200 | 20250 | 20200 | 269 |
| 379 | 20250114 | 124500 | 18083535400 | 20200 | 20200 | 20250 | 20200 | 928 |
| 380 | 20250114 | 124400 | 18064788700 | 20200 | 20200 | 20200 | 20200 | 628 |
| 381 | 20250114 | 124300 | 18052103100 | 20200 | 20200 | 20250 | 20200 | 685 |
| 382 | 20250114 | 124200 | 18038266000 | 20200 | 20200 | 20250 | 20200 | 588 |
| 383 | 20250114 | 124100 | 18026388150 | 20200 | 20200 | 20250 | 20200 | 1497 |
| 384 | 20250114 | 124000 | 17996146600 | 20200 | 20200 | 20250 | 20200 | 1842 |
| 385 | 20250114 | 123900 | 17958931700 | 20200 | 20200 | 20250 | 20200 | 854 |
| 386 | 20250114 | 123800 | 17941680500 | 20200 | 20250 | 20250 | 20200 | 1068 |
| 387 | 20250114 | 123700 | 17920105750 | 20200 | 20200 | 20250 | 20200 | 821 |
| 388 | 20250114 | 123600 | 17903521200 | 20200 | 20200 | 20250 | 20200 | 755 |
| 389 | 20250114 | 123500 | 17888270100 | 20200 | 20200 | 20250 | 20200 | 1740 |
| 390 | 20250114 | 123400 | 17853118650 | 20250 | 20200 | 20250 | 20200 | 1469 |
| 391 | 20250114 | 123300 | 17823430400 | 20200 | 20200 | 20250 | 20200 | 546 |
| 392 | 20250114 | 123200 | 17812397450 | 20200 | 20200 | 20250 | 20200 | 1505 |
| 393 | 20250114 | 123100 | 17781993900 | 20200 | 20200 | 20250 | 20200 | 1434 |
| 394 | 20250114 | 123000 | 17753021450 | 20250 | 20200 | 20250 | 20200 | 905 |
| 395 | 20250114 | 122900 | 17734737800 | 20200 | 20200 | 20250 | 20200 | 665 |
| 396 | 20250114 | 122800 | 17721299800 | 20200 | 20200 | 20250 | 20200 | 838 |
| 397 | 20250114 | 122700 | 17704372100 | 20250 | 20200 | 20250 | 20200 | 222 |
| 398 | 20250114 | 122600 | 17699886750 | 20200 | 20200 | 20200 | 20200 | 1232 |
| 399 | 20250114 | 122500 | 17675000350 | 20200 | 20200 | 20250 | 20200 | 270 |
| 400 | 20250114 | 122400 | 17669546250 | 20200 | 20200 | 20250 | 20200 | 1303 |
| 401 | 20250114 | 122300 | 17643201600 | 20200 | 20200 | 20250 | 20200 | 746 |
| 402 | 20250114 | 122200 | 17628132300 | 20200 | 20200 | 20200 | 20200 | 1132 |
| 403 | 20250114 | 122100 | 17605265900 | 20200 | 20200 | 20250 | 20200 | 411 |
| 404 | 20250114 | 122000 | 17596962500 | 20200 | 20250 | 20250 | 20200 | 1121 |
| 405 | 20250114 | 121900 | 17574318200 | 20200 | 20250 | 20250 | 20200 | 968 |
| 406 | 20250114 | 121800 | 17554763250 | 20200 | 20250 | 20250 | 20200 | 784 |
| 407 | 20250114 | 121700 | 17538926250 | 20200 | 20200 | 20250 | 20200 | 1017 |
| 408 | 20250114 | 121600 | 17518381450 | 20200 | 20250 | 20250 | 20200 | 951 |
| 409 | 20250114 | 121500 | 17499171100 | 20200 | 20200 | 20250 | 20200 | 694 |
| 410 | 20250114 | 121400 | 17485151750 | 20200 | 20200 | 20250 | 20200 | 616 |
| 411 | 20250114 | 121300 | 17472707500 | 20250 | 20200 | 20250 | 20200 | 901 |
| 412 | 20250114 | 121200 | 17454507200 | 20200 | 20200 | 20250 | 20200 | 252 |
| 413 | 20250114 | 121100 | 17449414050 | 20200 | 20250 | 20250 | 20200 | 1290 |
| 414 | 20250114 | 121000 | 17423355550 | 20200 | 20200 | 20250 | 20200 | 975 |
| 415 | 20250114 | 120900 | 17403659650 | 20200 | 20250 | 20250 | 20200 | 594 |
| 416 | 20250114 | 120800 | 17391660750 | 20200 | 20200 | 20250 | 20200 | 701 |
| 417 | 20250114 | 120700 | 17377497500 | 20200 | 20200 | 20250 | 20200 | 709 |
| 418 | 20250114 | 120600 | 17363174650 | 20200 | 20200 | 20250 | 20200 | 847 |
| 419 | 20250114 | 120500 | 17346036300 | 20200 | 20200 | 20250 | 20200 | 1474 |
| 420 | 20250114 | 120400 | 17316235200 | 20250 | 20200 | 20250 | 20200 | 1484 |
| 421 | 20250114 | 120300 | 17286196250 | 20250 | 20200 | 20250 | 20200 | 1914 |
| 422 | 20250114 | 120200 | 17247474350 | 20250 | 20150 | 20250 | 20150 | 5032 |
| 423 | 20250114 | 120100 | 17145789600 | 20150 | 20150 | 20200 | 20150 | 2053 |
| 424 | 20250114 | 120000 | 17104361650 | 20150 | 20150 | 20200 | 20150 | 284 |
| 425 | 20250114 | 115900 | 17098636600 | 20150 | 20150 | 20200 | 20150 | 960 |
| 426 | 20250114 | 115800 | 17079292100 | 20150 | 20150 | 20200 | 20150 | 948 |
| 427 | 20250114 | 115700 | 17060183300 | 20150 | 20150 | 20200 | 20150 | 198 |
| 428 | 20250114 | 115600 | 17056193350 | 20150 | 20150 | 20200 | 20150 | 1066 |
| 429 | 20250114 | 115500 | 17034705550 | 20150 | 20150 | 20200 | 20150 | 356 |
| 430 | 20250114 | 115400 | 17027529100 | 20150 | 20150 | 20200 | 20150 | 823 |
| 431 | 20250114 | 115300 | 17010945300 | 20200 | 20150 | 20200 | 20150 | 713 |
| 432 | 20250114 | 115200 | 16996574400 | 20200 | 20150 | 20200 | 20150 | 824 |
| 433 | 20250114 | 115100 | 16979970700 | 20150 | 20150 | 20200 | 20150 | 213 |
| 434 | 20250114 | 115000 | 16975678650 | 20150 | 20200 | 20200 | 20150 | 1378 |
| 435 | 20250114 | 114900 | 16947897000 | 20150 | 20150 | 20200 | 20150 | 1448 |
| 436 | 20250114 | 114800 | 16918719700 | 20200 | 20200 | 20200 | 20150 | 1451 |
| 437 | 20250114 | 114700 | 16889441850 | 20150 | 20150 | 20200 | 20150 | 8572 |
| 438 | 20250114 | 114600 | 16716366350 | 20150 | 20150 | 20200 | 20150 | 879 |
| 439 | 20250114 | 114500 | 16698653650 | 20150 | 20150 | 20200 | 20150 | 452 |
| 440 | 20250114 | 114400 | 16689533100 | 20150 | 20150 | 20150 | 20150 | 1135 |
| 441 | 20250114 | 114300 | 16666662850 | 20150 | 20200 | 20200 | 20150 | 391 |
| 442 | 20250114 | 114200 | 16658779200 | 20150 | 20150 | 20200 | 20150 | 2580 |
| 443 | 20250114 | 114100 | 16606771800 | 20200 | 20150 | 20200 | 20150 | 1323 |
| 444 | 20250114 | 114000 | 16580111350 | 20150 | 20150 | 20200 | 20150 | 376 |
| 445 | 20250114 | 113900 | 16572534850 | 20150 | 20150 | 20200 | 20150 | 882 |
| 446 | 20250114 | 113800 | 16554761700 | 20150 | 20150 | 20200 | 20150 | 1049 |
| 447 | 20250114 | 113700 | 16533623450 | 20150 | 20150 | 20200 | 20150 | 1629 |
| 448 | 20250114 | 113600 | 16500772500 | 20150 | 20150 | 20200 | 20150 | 1321 |
| 449 | 20250114 | 113500 | 16474153300 | 20200 | 20200 | 20200 | 20150 | 999 |
| 450 | 20250114 | 113400 | 16454016350 | 20150 | 20150 | 20200 | 20150 | 411 |
| 451 | 20250114 | 113300 | 16445733550 | 20200 | 20150 | 20200 | 20150 | 968 |
| 452 | 20250114 | 113200 | 16426221400 | 20200 | 20150 | 20200 | 20150 | 525 |
| 453 | 20250114 | 113100 | 16415639350 | 20150 | 20150 | 20200 | 20150 | 1362 |
| 454 | 20250114 | 113000 | 16388174850 | 20150 | 20200 | 20200 | 20150 | 125 |
| 455 | 20250114 | 112900 | 16385655500 | 20150 | 20150 | 20200 | 20150 | 1869 |
| 456 | 20250114 | 112800 | 16347982250 | 20150 | 20200 | 20200 | 20150 | 1015 |
| 457 | 20250114 | 112700 | 16327495500 | 20200 | 20150 | 20200 | 20150 | 970 |
| 458 | 20250114 | 112600 | 16307934900 | 20150 | 20150 | 20200 | 20150 | 501 |
| 459 | 20250114 | 112500 | 16297839200 | 20150 | 20150 | 20200 | 20150 | 1853 |
| 460 | 20250114 | 112400 | 16260449150 | 20200 | 20200 | 20200 | 20150 | 2206 |
| 461 | 20250114 | 112300 | 16215891550 | 20150 | 20150 | 20200 | 20150 | 2622 |
| 462 | 20250114 | 112200 | 16163056900 | 20150 | 20150 | 20200 | 20150 | 2022 |
| 463 | 20250114 | 112100 | 16122287450 | 20200 | 20150 | 20200 | 20150 | 375 |
| 464 | 20250114 | 112000 | 16114722150 | 20150 | 20150 | 20200 | 20150 | 1348 |
| 465 | 20250114 | 111900 | 16087558800 | 20150 | 20150 | 20200 | 20150 | 1198 |
| 466 | 20250114 | 111800 | 16063401950 | 20200 | 20150 | 20200 | 20150 | 951 |
| 467 | 20250114 | 111700 | 16044230700 | 20150 | 20150 | 20200 | 20150 | 1132 |
| 468 | 20250114 | 111600 | 16021396000 | 20150 | 20200 | 20200 | 20150 | 980 |
| 469 | 20250114 | 111500 | 16001648550 | 20150 | 20150 | 20200 | 20150 | 637 |
| 470 | 20250114 | 111400 | 15988810950 | 20150 | 20150 | 20200 | 20150 | 972 |
| 471 | 20250114 | 111300 | 15969210550 | 20200 | 20150 | 20200 | 20150 | 1359 |
| 472 | 20250114 | 111200 | 15941801450 | 20200 | 20150 | 20200 | 20150 | 928 |
| 473 | 20250114 | 111100 | 15923097700 | 20150 | 20150 | 20200 | 20150 | 476 |
| 474 | 20250114 | 111000 | 15913505500 | 20150 | 20150 | 20200 | 20150 | 1079 |
| 475 | 20250114 | 110900 | 15891751150 | 20150 | 20150 | 20200 | 20150 | 930 |
| 476 | 20250114 | 110800 | 15873009600 | 20150 | 20150 | 20200 | 20150 | 1318 |
| 477 | 20250114 | 110700 | 15846451050 | 20150 | 20150 | 20200 | 20150 | 938 |
| 478 | 20250114 | 110600 | 15827550150 | 20150 | 20150 | 20200 | 20150 | 1590 |
| 479 | 20250114 | 110500 | 15795511500 | 20150 | 20200 | 20200 | 20150 | 659 |
| 480 | 20250114 | 110400 | 15782230750 | 20150 | 20150 | 20200 | 20150 | 680 |
| 481 | 20250114 | 110300 | 15768527900 | 20150 | 20150 | 20200 | 20150 | 1924 |
| 482 | 20250114 | 110200 | 15729756750 | 20150 | 20150 | 20200 | 20150 | 1455 |
| 483 | 20250114 | 110100 | 15700409000 | 20150 | 20200 | 20200 | 20150 | 811 |
| 484 | 20250114 | 110000 | 15684066150 | 20150 | 20200 | 20200 | 20150 | 797 |
| 485 | 20250114 | 105900 | 15668006000 | 20150 | 20150 | 20200 | 20150 | 1095 |
| 486 | 20250114 | 105800 | 15645941200 | 20150 | 20150 | 20200 | 20150 | 362 |
| 487 | 20250114 | 105700 | 15638645750 | 20200 | 20150 | 20200 | 20150 | 1115 |
| 488 | 20250114 | 105600 | 15616178150 | 20150 | 20150 | 20200 | 20150 | 1315 |
| 489 | 20250114 | 105500 | 15589678750 | 20150 | 20200 | 20200 | 20150 | 2440 |
| 490 | 20250114 | 105400 | 15540498600 | 20150 | 20150 | 20200 | 20150 | 953 |
| 491 | 20250114 | 105300 | 15521295150 | 20150 | 20150 | 20200 | 20150 | 814 |
| 492 | 20250114 | 105200 | 15504892950 | 20200 | 20150 | 20200 | 20100 | 12928 |
| 493 | 20250114 | 105100 | 15244399900 | 20100 | 20100 | 20150 | 20100 | 1269 |
| 494 | 20250114 | 105000 | 15218881300 | 20100 | 20100 | 20150 | 20100 | 575 |
| 495 | 20250114 | 104900 | 15207316050 | 20100 | 20150 | 20150 | 20100 | 1881 |
| 496 | 20250114 | 104800 | 15169448250 | 20100 | 20200 | 20200 | 20100 | 27676 |
| 497 | 20250114 | 104700 | 14611781850 | 20150 | 20200 | 20200 | 20150 | 5018 |
| 498 | 20250114 | 104600 | 14510669050 | 20150 | 20150 | 20200 | 20150 | 2163 |
| 499 | 20250114 | 104500 | 14467021800 | 20150 | 20150 | 20200 | 20150 | 748 |
| 500 | 20250114 | 104400 | 14451946900 | 20200 | 20150 | 20200 | 20150 | 2503 |
| 501 | 20250114 | 104300 | 14401504250 | 20200 | 20200 | 20250 | 20150 | 6492 |
| 502 | 20250114 | 104200 | 14270497350 | 20200 | 20200 | 20250 | 20200 | 4748 |
| 503 | 20250114 | 104100 | 14174569850 | 20200 | 20150 | 20200 | 20150 | 14994 |
| 504 | 20250114 | 104000 | 13871701250 | 20200 | 20200 | 20200 | 20150 | 7220 |
| 505 | 20250114 | 103900 | 13725903850 | 20150 | 20150 | 20200 | 20150 | 972 |
| 506 | 20250114 | 103800 | 13706300950 | 20150 | 20150 | 20200 | 20150 | 2104 |
| 507 | 20250114 | 103700 | 13663837600 | 20150 | 20150 | 20200 | 20150 | 9321 |
| 508 | 20250114 | 103600 | 13476011550 | 20150 | 20200 | 20200 | 20150 | 1625 |
| 509 | 20250114 | 103500 | 13443243650 | 20150 | 20200 | 20200 | 20150 | 788 |
| 510 | 20250114 | 103400 | 13427335950 | 20200 | 20200 | 20200 | 20150 | 5562 |
| 511 | 20250114 | 103300 | 13315222800 | 20200 | 20200 | 20200 | 20150 | 655 |
| 512 | 20250114 | 103200 | 13302021550 | 20200 | 20150 | 20200 | 20150 | 1074 |
| 513 | 20250114 | 103100 | 13280359600 | 20150 | 20150 | 20200 | 20150 | 3227 |
| 514 | 20250114 | 103000 | 13215280150 | 20200 | 20150 | 20200 | 20150 | 1475 |
| 515 | 20250114 | 102900 | 13185542300 | 20150 | 20200 | 20200 | 20150 | 1706 |
| 516 | 20250114 | 102800 | 13151109100 | 20150 | 20250 | 20250 | 20150 | 10906 |
| 517 | 20250114 | 102700 | 12930858950 | 20200 | 20150 | 20200 | 20150 | 12948 |
| 518 | 20250114 | 102600 | 12669446800 | 20150 | 20150 | 20200 | 20150 | 1778 |
| 519 | 20250114 | 102500 | 12633554250 | 20150 | 20150 | 20200 | 20150 | 1333 |
| 520 | 20250114 | 102400 | 12606686500 | 20150 | 20150 | 20200 | 20150 | 1909 |
| 521 | 20250114 | 102300 | 12568161750 | 20150 | 20150 | 20200 | 20150 | 1779 |
| 522 | 20250114 | 102200 | 12532313700 | 20200 | 20150 | 20200 | 20150 | 778 |
| 523 | 20250114 | 102100 | 12516633850 | 20200 | 20200 | 20250 | 20150 | 26882 |
| 524 | 20250114 | 102000 | 11973674400 | 20200 | 20200 | 20250 | 20200 | 1402 |
| 525 | 20250114 | 101900 | 11945338100 | 20200 | 20250 | 20300 | 20200 | 30878 |
| 526 | 20250114 | 101800 | 11320070400 | 20250 | 20250 | 20300 | 20250 | 993 |
| 527 | 20250114 | 101700 | 11299958150 | 20250 | 20250 | 20300 | 20250 | 691 |
| 528 | 20250114 | 101600 | 11285964400 | 20250 | 20250 | 20300 | 20250 | 1541 |
| 529 | 20250114 | 101500 | 11254708500 | 20250 | 20250 | 20300 | 20250 | 1197 |
| 530 | 20250114 | 101400 | 11230467400 | 20250 | 20250 | 20300 | 20250 | 335 |
| 531 | 20250114 | 101300 | 11223682900 | 20250 | 20250 | 20300 | 20250 | 1118 |
| 532 | 20250114 | 101200 | 11201030750 | 20250 | 20250 | 20300 | 20250 | 807 |
| 533 | 20250114 | 101100 | 11184687300 | 20250 | 20300 | 20350 | 20250 | 18840 |
| 534 | 20250114 | 101000 | 10802287200 | 20350 | 20350 | 20350 | 20300 | 1203 |
| 535 | 20250114 | 100900 | 10777855550 | 20300 | 20300 | 20350 | 20300 | 677 |
| 536 | 20250114 | 100800 | 10764099000 | 20350 | 20300 | 20350 | 20300 | 1704 |
| 537 | 20250114 | 100700 | 10729488900 | 20300 | 20300 | 20350 | 20300 | 339 |
| 538 | 20250114 | 100600 | 10722607050 | 20350 | 20350 | 20350 | 20300 | 1811 |
| 539 | 20250114 | 100500 | 10685790550 | 20300 | 20350 | 20350 | 20300 | 2733 |
| 540 | 20250114 | 100400 | 10630179050 | 20350 | 20350 | 20400 | 20350 | 2048 |
| 541 | 20250114 | 100300 | 10588502100 | 20400 | 20350 | 20400 | 20350 | 583 |
| 542 | 20250114 | 100200 | 10576637000 | 20350 | 20350 | 20400 | 20350 | 1140 |
| 543 | 20250114 | 100100 | 10553437950 | 20350 | 20350 | 20400 | 20300 | 2252 |
| 544 | 20250114 | 100000 | 10507606950 | 20350 | 20350 | 20350 | 20300 | 848 |
| 545 | 20250114 | 095900 | 10490380900 | 20350 | 20350 | 20400 | 20300 | 17352 |
| 546 | 20250114 | 095800 | 10137268650 | 20350 | 20400 | 20400 | 20350 | 2046 |
| 547 | 20250114 | 095700 | 10095569450 | 20350 | 20400 | 20400 | 20350 | 4367 |
| 548 | 20250114 | 095600 | 10006497700 | 20350 | 20350 | 20400 | 20350 | 2401 |
| 549 | 20250114 | 095500 | 9957550100 | 20400 | 20400 | 20400 | 20350 | 340 |
| 550 | 20250114 | 095400 | 9950616200 | 20400 | 20400 | 20400 | 20350 | 4389 |
| 551 | 20250114 | 095300 | 9861287200 | 20350 | 20350 | 20400 | 20350 | 706 |
| 552 | 20250114 | 095200 | 9846916000 | 20400 | 20350 | 20400 | 20350 | 462 |
| 553 | 20250114 | 095100 | 9837495450 | 20350 | 20350 | 20400 | 20300 | 9164 |
| 554 | 20250114 | 095000 | 9650995750 | 20350 | 20350 | 20350 | 20300 | 1067 |
| 555 | 20250114 | 094900 | 9629309100 | 20350 | 20350 | 20350 | 20300 | 1309 |
| 556 | 20250114 | 094800 | 9602697500 | 20300 | 20400 | 20400 | 20300 | 14301 |
| 557 | 20250114 | 094700 | 9311672950 | 20350 | 20350 | 20400 | 20350 | 930 |
| 558 | 20250114 | 094600 | 9292734650 | 20350 | 20400 | 20400 | 20350 | 1933 |
| 559 | 20250114 | 094500 | 9253307250 | 20350 | 20350 | 20400 | 20350 | 2262 |
| 560 | 20250114 | 094400 | 9207263300 | 20350 | 20350 | 20400 | 20300 | 5544 |
| 561 | 20250114 | 094300 | 9094334700 | 20350 | 20450 | 20450 | 20350 | 13624 |
| 562 | 20250114 | 094200 | 8816679250 | 20450 | 20500 | 20550 | 20400 | 34430 |
| 563 | 20250114 | 094100 | 8111719400 | 20550 | 20450 | 20550 | 20450 | 98150 |
| 564 | 20250114 | 094000 | 6097148200 | 20500 | 20500 | 20500 | 20450 | 1688 |
| 565 | 20250114 | 093900 | 6062581950 | 20500 | 20500 | 20500 | 20450 | 2566 |
| 566 | 20250114 | 093800 | 6010016600 | 20450 | 20500 | 20500 | 20450 | 1607 |
| 567 | 20250114 | 093700 | 5977076350 | 20500 | 20500 | 20500 | 20450 | 4155 |
| 568 | 20250114 | 093600 | 5892024000 | 20500 | 20450 | 20500 | 20450 | 2019 |
| 569 | 20250114 | 093500 | 5850686700 | 20500 | 20500 | 20500 | 20450 | 598 |
| 570 | 20250114 | 093400 | 5838430350 | 20500 | 20500 | 20500 | 20450 | 2932 |
| 571 | 20250114 | 093300 | 5778423100 | 20500 | 20500 | 20500 | 20450 | 1449 |
| 572 | 20250114 | 093200 | 5748728950 | 20500 | 20500 | 20500 | 20450 | 6445 |
| 573 | 20250114 | 093100 | 5616650500 | 20450 | 20500 | 20500 | 20450 | 3984 |
| 574 | 20250114 | 093000 | 5535063200 | 20500 | 20500 | 20500 | 20450 | 1891 |
| 575 | 20250114 | 092900 | 5496381450 | 20450 | 20450 | 20500 | 20450 | 406 |
| 576 | 20250114 | 092800 | 5488070200 | 20450 | 20500 | 20500 | 20450 | 1450 |
| 577 | 20250114 | 092700 | 5458391700 | 20500 | 20500 | 20500 | 20450 | 878 |
| 578 | 20250114 | 092600 | 5440405450 | 20450 | 20500 | 20500 | 20450 | 1396 |
| 579 | 20250114 | 092500 | 5411812900 | 20450 | 20450 | 20500 | 20450 | 3597 |
| 580 | 20250114 | 092400 | 5338252450 | 20450 | 20450 | 20500 | 20450 | 5253 |
| 581 | 20250114 | 092300 | 5230827500 | 20450 | 20450 | 20450 | 20400 | 2534 |
| 582 | 20250114 | 092200 | 5179007300 | 20400 | 20450 | 20450 | 20400 | 6849 |
| 583 | 20250114 | 092100 | 5038970400 | 20450 | 20450 | 20450 | 20400 | 5128 |
| 584 | 20250114 | 092000 | 4934156350 | 20450 | 20500 | 20500 | 20450 | 20998 |
| 585 | 20250114 | 091900 | 4504650200 | 20500 | 20450 | 20550 | 20450 | 45572 |
| 586 | 20250114 | 091800 | 3570259000 | 20450 | 20500 | 20500 | 20450 | 12028 |
| 587 | 20250114 | 091700 | 3323769600 | 20450 | 20450 | 20500 | 20450 | 3334 |
| 588 | 20250114 | 091600 | 3255496150 | 20500 | 20300 | 20500 | 20300 | 37773 |
| 589 | 20250114 | 091500 | 2485171400 | 20350 | 20300 | 20350 | 20300 | 6229 |
| 590 | 20250114 | 091400 | 2358719650 | 20300 | 20300 | 20300 | 20250 | 693 |
| 591 | 20250114 | 091300 | 2344677900 | 20300 | 20300 | 20350 | 20300 | 6265 |
| 592 | 20250114 | 091200 | 2217480950 | 20350 | 20350 | 20400 | 20300 | 10270 |
| 593 | 20250114 | 091100 | 2008682950 | 20350 | 20250 | 20400 | 20250 | 41606 |
| 594 | 20250114 | 091000 | 1162790000 | 20250 | 20250 | 20250 | 20200 | 495 |
| 595 | 20250114 | 090900 | 1152781250 | 20250 | 20250 | 20250 | 20200 | 4393 |
| 596 | 20250114 | 090800 | 1063908150 | 20250 | 20250 | 20250 | 20200 | 871 |
| 597 | 20250114 | 090700 | 1046285800 | 20250 | 20250 | 20250 | 20200 | 1392 |
| 598 | 20250114 | 090600 | 1018122900 | 20250 | 20250 | 20250 | 20200 | 279 |
| 599 | 20250114 | 090500 | 1012473200 | 20250 | 20250 | 20300 | 20250 | 6355 |
| 600 | 20250114 | 090400 | 883777600 | 20250 | 20200 | 20250 | 20200 | 3477 |
| 601 | 20250114 | 090300 | 813373300 | 20200 | 20250 | 20250 | 20200 | 6124 |
| 602 | 20250114 | 090200 | 689451950 | 20250 | 20200 | 20250 | 20200 | 2970 |
| 603 | 20250114 | 090100 | 629409900 | 20200 | 20250 | 20300 | 20150 | 4564 |
| 604 | 20250114 | 090000 | 537157600 | 20250 | 20200 | 20350 | 20150 | 26528 |