33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 58585 |
| 3 | 20250212 | 190100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250212 | 190000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250212 | 185900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250212 | 185800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250212 | 185700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250212 | 185600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250212 | 185500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250212 | 185400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250212 | 185300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250212 | 185200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250212 | 185100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250212 | 185000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250212 | 184900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250212 | 184800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250212 | 184700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250212 | 184600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250212 | 184500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250212 | 184400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250212 | 184300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250212 | 184200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250212 | 184100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250212 | 184000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250212 | 183900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250212 | 183800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250212 | 183700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250212 | 183600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250212 | 183500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250212 | 183400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250212 | 183300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250212 | 183200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 58585 |
| 33 | 20250212 | 183100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250212 | 183000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250212 | 182900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250212 | 182800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250212 | 182700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250212 | 182600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250212 | 182500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250212 | 182400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250212 | 182300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250212 | 182200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250212 | 182100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250212 | 182000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250212 | 181900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250212 | 181800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250212 | 181700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250212 | 181600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250212 | 181500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250212 | 181400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250212 | 181300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250212 | 181200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250212 | 181100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250212 | 181000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250212 | 180900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250212 | 180800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250212 | 180700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250212 | 180600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250212 | 180500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250212 | 180400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250212 | 180300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250212 | 180200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 58585 |
| 63 | 20250212 | 180100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250212 | 180000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250212 | 175900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250212 | 175800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250212 | 175700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250212 | 175600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250212 | 175500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250212 | 175400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250212 | 175300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250212 | 175200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250212 | 175100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250212 | 175000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250212 | 174900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250212 | 174800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250212 | 174700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250212 | 174600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250212 | 174500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250212 | 174400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250212 | 174300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250212 | 174200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250212 | 174100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250212 | 174000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250212 | 173900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250212 | 173800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250212 | 173700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250212 | 173600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250212 | 173500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250212 | 173400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250212 | 173300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250212 | 173200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 58585 |
| 93 | 20250212 | 173100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250212 | 173000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250212 | 172900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250212 | 172800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250212 | 172700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250212 | 172600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250212 | 172500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250212 | 172400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250212 | 172300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250212 | 172200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250212 | 172100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250212 | 172000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250212 | 171900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250212 | 171800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250212 | 171700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250212 | 171600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250212 | 171500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250212 | 171400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250212 | 171300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250212 | 171200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250212 | 171100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250212 | 171000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250212 | 170900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250212 | 170800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250212 | 170700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250212 | 170600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250212 | 170500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250212 | 170400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250212 | 170300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250212 | 170200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 58585 |
| 123 | 20250212 | 170100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250212 | 170000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250212 | 165900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250212 | 165800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250212 | 165700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250212 | 165600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250212 | 165500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250212 | 165400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250212 | 165300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250212 | 165200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250212 | 165100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250212 | 165000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250212 | 164900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250212 | 164800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250212 | 164700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250212 | 164600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250212 | 164500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250212 | 164400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250212 | 164300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250212 | 164200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250212 | 164100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250212 | 164000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250212 | 163900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250212 | 163800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250212 | 163700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250212 | 163600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250212 | 163500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250212 | 163400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250212 | 163300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250212 | 163200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 58585 |
| 153 | 20250212 | 163100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250212 | 163000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250212 | 162900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250212 | 162800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250212 | 162700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250212 | 162600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250212 | 162500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250212 | 162400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250212 | 162300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250212 | 162200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250212 | 162100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250212 | 162000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250212 | 161900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250212 | 161800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250212 | 161700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250212 | 161600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250212 | 161500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250212 | 161400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250212 | 161300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250212 | 161200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250212 | 161100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250212 | 161000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250212 | 160900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250212 | 160800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250212 | 160700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250212 | 160600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250212 | 160500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250212 | 160400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250212 | 160300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250212 | 160200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 58585 |
| 183 | 20250212 | 160100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250212 | 160000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250212 | 155900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250212 | 155800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250212 | 155700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250212 | 155600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250212 | 155500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250212 | 155400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250212 | 155300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250212 | 155200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250212 | 155100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250212 | 155000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250212 | 154900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250212 | 154800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250212 | 154700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250212 | 154600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250212 | 154500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250212 | 154400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250212 | 154300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250212 | 154200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250212 | 154100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250212 | 154000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250212 | 153900 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250212 | 153800 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250212 | 153700 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250212 | 153600 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250212 | 153500 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250212 | 153400 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250212 | 153300 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250212 | 153200 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 58585 |
| 213 | 20250212 | 153100 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250212 | 153000 | 19175058600 | 20650 | 20650 | 20650 | 20650 | 58585 |
| 215 | 20250212 | 152900 | 17965278350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250212 | 152800 | 17965278350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250212 | 152700 | 17965278350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250212 | 152600 | 17965278350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250212 | 152500 | 17965278350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250212 | 152400 | 17965278350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250212 | 152300 | 17965278350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250212 | 152200 | 17965278350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250212 | 152100 | 17965278350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250212 | 152000 | 17965278350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250212 | 151900 | 17965278350 | 20650 | 20600 | 20650 | 20600 | 7703 |
| 226 | 20250212 | 151800 | 17806331900 | 20600 | 20650 | 20650 | 20600 | 3929 |
| 227 | 20250212 | 151700 | 17725359650 | 20600 | 20600 | 20650 | 20600 | 2708 |
| 228 | 20250212 | 151600 | 17669570300 | 20650 | 20600 | 20650 | 20600 | 4764 |
| 229 | 20250212 | 151500 | 17571427750 | 20600 | 20650 | 20650 | 20600 | 1529 |
| 230 | 20250212 | 151400 | 17539921500 | 20600 | 20600 | 20650 | 20600 | 2470 |
| 231 | 20250212 | 151300 | 17489037700 | 20600 | 20600 | 20650 | 20600 | 3348 |
| 232 | 20250212 | 151200 | 17420065150 | 20600 | 20650 | 20650 | 20600 | 2564 |
| 233 | 20250212 | 151100 | 17367245400 | 20650 | 20600 | 20700 | 20600 | 3116 |
| 234 | 20250212 | 151000 | 17302933650 | 20600 | 20650 | 20700 | 20600 | 2280 |
| 235 | 20250212 | 150900 | 17255935700 | 20650 | 20650 | 20700 | 20600 | 23048 |
| 236 | 20250212 | 150800 | 16780083200 | 20650 | 20600 | 20650 | 20600 | 2973 |
| 237 | 20250212 | 150700 | 16718833850 | 20600 | 20600 | 20650 | 20550 | 2365 |
| 238 | 20250212 | 150600 | 16670130850 | 20550 | 20650 | 20650 | 20550 | 3523 |
| 239 | 20250212 | 150500 | 16597591450 | 20600 | 20650 | 20650 | 20550 | 4314 |
| 240 | 20250212 | 150400 | 16508735950 | 20650 | 20600 | 20650 | 20600 | 5351 |
| 241 | 20250212 | 150300 | 16398502600 | 20600 | 20650 | 20650 | 20600 | 5998 |
| 242 | 20250212 | 150200 | 16274805600 | 20600 | 20550 | 20650 | 20550 | 3056 |
| 243 | 20250212 | 150100 | 16211868950 | 20600 | 20550 | 20650 | 20550 | 3506 |
| 244 | 20250212 | 150000 | 16139652900 | 20550 | 20600 | 20650 | 20550 | 3095 |
| 245 | 20250212 | 145900 | 16075983600 | 20650 | 20600 | 20650 | 20600 | 2670 |
| 246 | 20250212 | 145800 | 16020979650 | 20650 | 20600 | 20650 | 20600 | 1293 |
| 247 | 20250212 | 145700 | 15994337600 | 20600 | 20650 | 20650 | 20600 | 6318 |
| 248 | 20250212 | 145600 | 15864160500 | 20650 | 20600 | 20650 | 20600 | 1936 |
| 249 | 20250212 | 145500 | 15824243350 | 20650 | 20600 | 20650 | 20600 | 2437 |
| 250 | 20250212 | 145400 | 15773997750 | 20650 | 20600 | 20650 | 20600 | 3488 |
| 251 | 20250212 | 145300 | 15702141400 | 20600 | 20600 | 20650 | 20600 | 3190 |
| 252 | 20250212 | 145200 | 15636420650 | 20600 | 20650 | 20650 | 20600 | 1410 |
| 253 | 20250212 | 145100 | 15607366050 | 20600 | 20600 | 20650 | 20600 | 1974 |
| 254 | 20250212 | 145000 | 15566697700 | 20600 | 20650 | 20650 | 20600 | 1396 |
| 255 | 20250212 | 144900 | 15537928800 | 20600 | 20600 | 20650 | 20600 | 1612 |
| 256 | 20250212 | 144800 | 15504718500 | 20600 | 20600 | 20650 | 20600 | 1602 |
| 257 | 20250212 | 144700 | 15471715050 | 20600 | 20600 | 20650 | 20600 | 2713 |
| 258 | 20250212 | 144600 | 15415785150 | 20600 | 20600 | 20650 | 20600 | 1201 |
| 259 | 20250212 | 144500 | 15391036000 | 20600 | 20650 | 20650 | 20600 | 2653 |
| 260 | 20250212 | 144400 | 15336357550 | 20600 | 20650 | 20650 | 20600 | 1644 |
| 261 | 20250212 | 144300 | 15302471100 | 20600 | 20600 | 20650 | 20600 | 1584 |
| 262 | 20250212 | 144200 | 15269827500 | 20600 | 20600 | 20650 | 20600 | 2220 |
| 263 | 20250212 | 144100 | 15224075750 | 20650 | 20600 | 20650 | 20600 | 1785 |
| 264 | 20250212 | 144000 | 15187300000 | 20600 | 20600 | 20650 | 20600 | 1728 |
| 265 | 20250212 | 143900 | 15151683750 | 20650 | 20600 | 20650 | 20600 | 2453 |
| 266 | 20250212 | 143800 | 15101132750 | 20650 | 20600 | 20650 | 20600 | 10212 |
| 267 | 20250212 | 143700 | 14890684250 | 20600 | 20600 | 20650 | 20600 | 979 |
| 268 | 20250212 | 143600 | 14870514000 | 20600 | 20600 | 20650 | 20600 | 1702 |
| 269 | 20250212 | 143500 | 14835438950 | 20600 | 20600 | 20650 | 20550 | 3981 |
| 270 | 20250212 | 143400 | 14753491650 | 20550 | 20550 | 20600 | 20550 | 1296 |
| 271 | 20250212 | 143300 | 14726853050 | 20550 | 20600 | 20600 | 20550 | 1678 |
| 272 | 20250212 | 143200 | 14692355300 | 20600 | 20550 | 20600 | 20550 | 1620 |
| 273 | 20250212 | 143100 | 14659053600 | 20550 | 20550 | 20600 | 20550 | 1826 |
| 274 | 20250212 | 143000 | 14621508750 | 20550 | 20550 | 20600 | 20550 | 2204 |
| 275 | 20250212 | 142900 | 14576211850 | 20600 | 20600 | 20600 | 20550 | 1445 |
| 276 | 20250212 | 142800 | 14546503700 | 20600 | 20600 | 20650 | 20600 | 1743 |
| 277 | 20250212 | 142700 | 14510596400 | 20600 | 20600 | 20650 | 20550 | 2869 |
| 278 | 20250212 | 142600 | 14451542550 | 20550 | 20550 | 20600 | 20550 | 1749 |
| 279 | 20250212 | 142500 | 14415594450 | 20600 | 20550 | 20600 | 20550 | 1356 |
| 280 | 20250212 | 142400 | 14387716700 | 20550 | 20550 | 20600 | 20550 | 1919 |
| 281 | 20250212 | 142300 | 14348251600 | 20550 | 20550 | 20600 | 20550 | 1943 |
| 282 | 20250212 | 142200 | 14308317650 | 20600 | 20550 | 20600 | 20550 | 2423 |
| 283 | 20250212 | 142100 | 14258481500 | 20550 | 20600 | 20600 | 20550 | 2028 |
| 284 | 20250212 | 142000 | 14216778500 | 20600 | 20550 | 20600 | 20550 | 1754 |
| 285 | 20250212 | 141900 | 14180703450 | 20550 | 20550 | 20600 | 20550 | 2142 |
| 286 | 20250212 | 141800 | 14136681400 | 20550 | 20600 | 20600 | 20550 | 1572 |
| 287 | 20250212 | 141700 | 14104369900 | 20600 | 20550 | 20600 | 20550 | 1465 |
| 288 | 20250212 | 141600 | 14074257550 | 20600 | 20600 | 20600 | 20550 | 1101 |
| 289 | 20250212 | 141500 | 14051627850 | 20550 | 20600 | 20600 | 20550 | 1793 |
| 290 | 20250212 | 141400 | 14014773900 | 20550 | 20550 | 20650 | 20550 | 1905 |
| 291 | 20250212 | 141300 | 13975599600 | 20550 | 20600 | 20650 | 20550 | 1176 |
| 292 | 20250212 | 141200 | 13951392050 | 20550 | 20600 | 20600 | 20550 | 1462 |
| 293 | 20250212 | 141100 | 13921344150 | 20550 | 20600 | 20650 | 20550 | 2684 |
| 294 | 20250212 | 141000 | 13866148100 | 20600 | 20600 | 20650 | 20600 | 972 |
| 295 | 20250212 | 140900 | 13846123100 | 20600 | 20600 | 20650 | 20550 | 2584 |
| 296 | 20250212 | 140800 | 13792891600 | 20650 | 20600 | 20650 | 20550 | 1661 |
| 297 | 20250212 | 140700 | 13758678800 | 20600 | 20600 | 20650 | 20600 | 10157 |
| 298 | 20250212 | 140600 | 13549389400 | 20550 | 20600 | 20600 | 20550 | 2977 |
| 299 | 20250212 | 140500 | 13488174450 | 20550 | 20550 | 20600 | 20550 | 1385 |
| 300 | 20250212 | 140400 | 13459691700 | 20550 | 20600 | 20600 | 20550 | 2218 |
| 301 | 20250212 | 140300 | 13414075600 | 20550 | 20600 | 20600 | 20550 | 3240 |
| 302 | 20250212 | 140200 | 13347469400 | 20600 | 20550 | 20600 | 20550 | 1069 |
| 303 | 20250212 | 140100 | 13325489400 | 20550 | 20550 | 20600 | 20550 | 3835 |
| 304 | 20250212 | 140000 | 13246555550 | 20600 | 20550 | 20600 | 20550 | 4160 |
| 305 | 20250212 | 135900 | 13161056650 | 20600 | 20600 | 20600 | 20550 | 1823 |
| 306 | 20250212 | 135800 | 13123592300 | 20600 | 20600 | 20600 | 20550 | 1913 |
| 307 | 20250212 | 135700 | 13084277400 | 20600 | 20550 | 20600 | 20550 | 2001 |
| 308 | 20250212 | 135600 | 13043153950 | 20600 | 20550 | 20600 | 20550 | 1072 |
| 309 | 20250212 | 135500 | 13021117200 | 20550 | 20550 | 20600 | 20550 | 1439 |
| 310 | 20250212 | 135400 | 12991540950 | 20550 | 20550 | 20600 | 20550 | 4366 |
| 311 | 20250212 | 135300 | 12901793300 | 20550 | 20550 | 20600 | 20550 | 1297 |
| 312 | 20250212 | 135200 | 12875135300 | 20550 | 20600 | 20600 | 20550 | 6001 |
| 313 | 20250212 | 135100 | 12751556700 | 20550 | 20550 | 20600 | 20550 | 2331 |
| 314 | 20250212 | 135000 | 12703635650 | 20600 | 20550 | 20600 | 20550 | 1935 |
| 315 | 20250212 | 134900 | 12663853650 | 20600 | 20550 | 20600 | 20550 | 1239 |
| 316 | 20250212 | 134800 | 12638380350 | 20550 | 20550 | 20600 | 20550 | 2152 |
| 317 | 20250212 | 134700 | 12594138700 | 20550 | 20600 | 20600 | 20550 | 1998 |
| 318 | 20250212 | 134600 | 12553062500 | 20600 | 20600 | 20600 | 20550 | 1420 |
| 319 | 20250212 | 134500 | 12523864700 | 20550 | 20600 | 20600 | 20550 | 1791 |
| 320 | 20250212 | 134400 | 12487043600 | 20550 | 20550 | 20600 | 20550 | 1774 |
| 321 | 20250212 | 134300 | 12450570750 | 20550 | 20550 | 20600 | 20550 | 2037 |
| 322 | 20250212 | 134200 | 12408691000 | 20550 | 20550 | 20600 | 20550 | 1738 |
| 323 | 20250212 | 134100 | 12372969750 | 20550 | 20550 | 20600 | 20550 | 1864 |
| 324 | 20250212 | 134000 | 12334660450 | 20550 | 20550 | 20600 | 20550 | 1524 |
| 325 | 20250212 | 133900 | 12303337650 | 20600 | 20550 | 20600 | 20550 | 2154 |
| 326 | 20250212 | 133800 | 12259070300 | 20550 | 20550 | 20600 | 20550 | 1095 |
| 327 | 20250212 | 133700 | 12236564600 | 20550 | 20550 | 20600 | 20550 | 1662 |
| 328 | 20250212 | 133600 | 12202405450 | 20550 | 20550 | 20600 | 20500 | 1852 |
| 329 | 20250212 | 133500 | 12164355750 | 20600 | 20550 | 20600 | 20500 | 24220 |
| 330 | 20250212 | 133400 | 11667354550 | 20550 | 20600 | 20600 | 20550 | 1230 |
| 331 | 20250212 | 133300 | 11642072550 | 20550 | 20550 | 20600 | 20550 | 3084 |
| 332 | 20250212 | 133200 | 11578694350 | 20550 | 20550 | 20600 | 20550 | 2312 |
| 333 | 20250212 | 133100 | 11531179450 | 20550 | 20550 | 20600 | 20550 | 1640 |
| 334 | 20250212 | 133000 | 11497475350 | 20600 | 20550 | 20600 | 20550 | 3260 |
| 335 | 20250212 | 132900 | 11430462150 | 20550 | 20550 | 20600 | 20550 | 1755 |
| 336 | 20250212 | 132800 | 11394391050 | 20550 | 20550 | 20600 | 20550 | 1030 |
| 337 | 20250212 | 132700 | 11373221650 | 20550 | 20550 | 20600 | 20550 | 3448 |
| 338 | 20250212 | 132600 | 11302347900 | 20550 | 20550 | 20600 | 20550 | 1566 |
| 339 | 20250212 | 132500 | 11270148600 | 20550 | 20550 | 20600 | 20550 | 3142 |
| 340 | 20250212 | 132400 | 11205576300 | 20600 | 20550 | 20600 | 20550 | 1722 |
| 341 | 20250212 | 132300 | 11170181650 | 20550 | 20550 | 20600 | 20550 | 3536 |
| 342 | 20250212 | 132200 | 11097515700 | 20550 | 20550 | 20600 | 20550 | 1141 |
| 343 | 20250212 | 132100 | 11074066900 | 20550 | 20550 | 20600 | 20550 | 1803 |
| 344 | 20250212 | 132000 | 11037014100 | 20550 | 20550 | 20600 | 20550 | 5004 |
| 345 | 20250212 | 131900 | 10934168400 | 20550 | 20550 | 20600 | 20550 | 3813 |
| 346 | 20250212 | 131800 | 10855808050 | 20600 | 20550 | 20600 | 20550 | 2231 |
| 347 | 20250212 | 131700 | 10809958900 | 20550 | 20600 | 20600 | 20550 | 1002 |
| 348 | 20250212 | 131600 | 10789367350 | 20550 | 20600 | 20600 | 20550 | 2490 |
| 349 | 20250212 | 131500 | 10738197200 | 20550 | 20550 | 20600 | 20550 | 1357 |
| 350 | 20250212 | 131400 | 10710310100 | 20600 | 20550 | 20600 | 20550 | 797 |
| 351 | 20250212 | 131300 | 10693928100 | 20550 | 20550 | 20600 | 20550 | 1369 |
| 352 | 20250212 | 131200 | 10665789950 | 20550 | 20600 | 20600 | 20550 | 1170 |
| 353 | 20250212 | 131100 | 10641745600 | 20550 | 20550 | 20600 | 20550 | 1276 |
| 354 | 20250212 | 131000 | 10615521800 | 20600 | 20550 | 20600 | 20550 | 1844 |
| 355 | 20250212 | 130900 | 10577626900 | 20550 | 20600 | 20600 | 20550 | 1163 |
| 356 | 20250212 | 130800 | 10553726700 | 20600 | 20550 | 20600 | 20550 | 583 |
| 357 | 20250212 | 130700 | 10541744350 | 20550 | 20600 | 20600 | 20550 | 641 |
| 358 | 20250212 | 130600 | 10528570600 | 20550 | 20550 | 20600 | 20550 | 3486 |
| 359 | 20250212 | 130500 | 10456931700 | 20550 | 20550 | 20600 | 20550 | 1002 |
| 360 | 20250212 | 130400 | 10436316900 | 20550 | 20550 | 20600 | 20550 | 161 |
| 361 | 20250212 | 130300 | 10433007150 | 20600 | 20600 | 20600 | 20550 | 3686 |
| 362 | 20250212 | 130200 | 10357249350 | 20550 | 20600 | 20600 | 20550 | 394 |
| 363 | 20250212 | 130100 | 10349151600 | 20550 | 20600 | 20600 | 20550 | 1651 |
| 364 | 20250212 | 130000 | 10315219650 | 20600 | 20550 | 20600 | 20550 | 1099 |
| 365 | 20250212 | 125900 | 10292634000 | 20600 | 20600 | 20600 | 20550 | 1867 |
| 366 | 20250212 | 125800 | 10254262650 | 20550 | 20550 | 20600 | 20550 | 966 |
| 367 | 20250212 | 125700 | 10234408300 | 20550 | 20600 | 20600 | 20550 | 896 |
| 368 | 20250212 | 125600 | 10215991450 | 20550 | 20600 | 20600 | 20550 | 813 |
| 369 | 20250212 | 125500 | 10199261900 | 20600 | 20550 | 20600 | 20550 | 7762 |
| 370 | 20250212 | 125400 | 10039722100 | 20550 | 20600 | 20600 | 20550 | 909 |
| 371 | 20250212 | 125300 | 10021040400 | 20600 | 20600 | 20600 | 20550 | 5347 |
| 372 | 20250212 | 125200 | 9910917850 | 20550 | 20550 | 20600 | 20550 | 617 |
| 373 | 20250212 | 125100 | 9898232600 | 20550 | 20550 | 20600 | 20550 | 2254 |
| 374 | 20250212 | 125000 | 9851912600 | 20550 | 20600 | 20600 | 20550 | 415 |
| 375 | 20250212 | 124900 | 9843383250 | 20600 | 20600 | 20600 | 20550 | 506 |
| 376 | 20250212 | 124800 | 9832983300 | 20550 | 20550 | 20600 | 20550 | 1360 |
| 377 | 20250212 | 124700 | 9805033700 | 20550 | 20550 | 20600 | 20550 | 1764 |
| 378 | 20250212 | 124600 | 9768780250 | 20550 | 20550 | 20600 | 20550 | 579 |
| 379 | 20250212 | 124500 | 9756879750 | 20600 | 20600 | 20600 | 20550 | 1107 |
| 380 | 20250212 | 124400 | 9734129850 | 20600 | 20550 | 20600 | 20550 | 4968 |
| 381 | 20250212 | 124300 | 9632035500 | 20550 | 20600 | 20600 | 20550 | 997 |
| 382 | 20250212 | 124200 | 9611546150 | 20600 | 20550 | 20600 | 20550 | 1028 |
| 383 | 20250212 | 124100 | 9590415750 | 20550 | 20550 | 20600 | 20550 | 469 |
| 384 | 20250212 | 124000 | 9580777550 | 20550 | 20550 | 20600 | 20550 | 662 |
| 385 | 20250212 | 123900 | 9567170800 | 20600 | 20600 | 20600 | 20550 | 3287 |
| 386 | 20250212 | 123800 | 9499494950 | 20600 | 20550 | 20600 | 20550 | 1259 |
| 387 | 20250212 | 123700 | 9473610100 | 20550 | 20550 | 20600 | 20550 | 1195 |
| 388 | 20250212 | 123600 | 9449052550 | 20550 | 20600 | 20600 | 20550 | 770 |
| 389 | 20250212 | 123500 | 9433224250 | 20550 | 20550 | 20600 | 20550 | 1092 |
| 390 | 20250212 | 123400 | 9410782800 | 20550 | 20550 | 20600 | 20550 | 696 |
| 391 | 20250212 | 123300 | 9396479750 | 20550 | 20600 | 20600 | 20550 | 1257 |
| 392 | 20250212 | 123200 | 9370645450 | 20600 | 20550 | 20600 | 20550 | 1288 |
| 393 | 20250212 | 123100 | 9344175250 | 20600 | 20550 | 20600 | 20550 | 2405 |
| 394 | 20250212 | 123000 | 9294747500 | 20550 | 20600 | 20600 | 20550 | 2419 |
| 395 | 20250212 | 122900 | 9244985550 | 20600 | 20600 | 20600 | 20550 | 564 |
| 396 | 20250212 | 122800 | 9233392050 | 20550 | 20600 | 20600 | 20550 | 1585 |
| 397 | 20250212 | 122700 | 9200797650 | 20600 | 20600 | 20600 | 20550 | 751 |
| 398 | 20250212 | 122600 | 9185363300 | 20550 | 20550 | 20600 | 20550 | 1159 |
| 399 | 20250212 | 122500 | 9161530800 | 20600 | 20550 | 20600 | 20550 | 2314 |
| 400 | 20250212 | 122400 | 9113949600 | 20600 | 20600 | 20650 | 20550 | 955 |
| 401 | 20250212 | 122300 | 9094284250 | 20550 | 20550 | 20600 | 20550 | 915 |
| 402 | 20250212 | 122200 | 9075465350 | 20550 | 20550 | 20600 | 20550 | 1192 |
| 403 | 20250212 | 122100 | 9050940600 | 20550 | 20600 | 20600 | 20550 | 1908 |
| 404 | 20250212 | 122000 | 9011673900 | 20550 | 20550 | 20600 | 20550 | 378 |
| 405 | 20250212 | 121900 | 9003895350 | 20550 | 20550 | 20600 | 20550 | 255 |
| 406 | 20250212 | 121800 | 8998654050 | 20550 | 20600 | 20600 | 20550 | 1878 |
| 407 | 20250212 | 121700 | 8960018850 | 20600 | 20600 | 20650 | 20550 | 5721 |
| 408 | 20250212 | 121600 | 8842173400 | 20600 | 20550 | 20600 | 20550 | 6382 |
| 409 | 20250212 | 121500 | 8710712200 | 20600 | 20550 | 20600 | 20550 | 4066 |
| 410 | 20250212 | 121400 | 8627043700 | 20550 | 20550 | 20600 | 20550 | 3728 |
| 411 | 20250212 | 121300 | 8550432050 | 20550 | 20550 | 20600 | 20550 | 17603 |
| 412 | 20250212 | 121200 | 8188687050 | 20550 | 20600 | 20600 | 20550 | 4794 |
| 413 | 20250212 | 121100 | 8090163700 | 20550 | 20600 | 20600 | 20550 | 995 |
| 414 | 20250212 | 121000 | 8069714750 | 20600 | 20550 | 20600 | 20550 | 1148 |
| 415 | 20250212 | 120900 | 8046119450 | 20550 | 20600 | 20600 | 20550 | 1774 |
| 416 | 20250212 | 120800 | 8009662000 | 20600 | 20600 | 20600 | 20550 | 442 |
| 417 | 20250212 | 120700 | 8000577150 | 20600 | 20550 | 20600 | 20550 | 2828 |
| 418 | 20250212 | 120600 | 7942459100 | 20600 | 20600 | 20600 | 20550 | 2713 |
| 419 | 20250212 | 120500 | 7886703350 | 20550 | 20550 | 20600 | 20550 | 573 |
| 420 | 20250212 | 120400 | 7874925900 | 20600 | 20550 | 20600 | 20550 | 520 |
| 421 | 20250212 | 120300 | 7864235550 | 20550 | 20600 | 20600 | 20550 | 1426 |
| 422 | 20250212 | 120200 | 7834900750 | 20600 | 20550 | 20600 | 20550 | 1229 |
| 423 | 20250212 | 120100 | 7809641750 | 20600 | 20550 | 20600 | 20550 | 577 |
| 424 | 20250212 | 120000 | 7797781800 | 20550 | 20600 | 20600 | 20550 | 1202 |
| 425 | 20250212 | 115900 | 7773073350 | 20550 | 20550 | 20600 | 20550 | 874 |
| 426 | 20250212 | 115800 | 7755110750 | 20550 | 20550 | 20600 | 20550 | 1380 |
| 427 | 20250212 | 115700 | 7726747800 | 20600 | 20600 | 20600 | 20550 | 1054 |
| 428 | 20250212 | 115600 | 7705080550 | 20550 | 20600 | 20600 | 20550 | 255 |
| 429 | 20250212 | 115500 | 7699838300 | 20550 | 20600 | 20600 | 20550 | 678 |
| 430 | 20250212 | 115400 | 7685902850 | 20600 | 20600 | 20600 | 20550 | 2168 |
| 431 | 20250212 | 115300 | 7641326000 | 20600 | 20550 | 20600 | 20550 | 521 |
| 432 | 20250212 | 115200 | 7630618150 | 20550 | 20550 | 20600 | 20550 | 722 |
| 433 | 20250212 | 115100 | 7615772900 | 20600 | 20600 | 20600 | 20550 | 1093 |
| 434 | 20250212 | 115000 | 7593294850 | 20600 | 20600 | 20600 | 20550 | 2426 |
| 435 | 20250212 | 114900 | 7543434200 | 20550 | 20600 | 20600 | 20550 | 418 |
| 436 | 20250212 | 114800 | 7534841150 | 20600 | 20600 | 20600 | 20550 | 886 |
| 437 | 20250212 | 114700 | 7516628950 | 20600 | 20550 | 20600 | 20550 | 635 |
| 438 | 20250212 | 114600 | 7503573350 | 20600 | 20600 | 20600 | 20550 | 1185 |
| 439 | 20250212 | 114500 | 7479211350 | 20550 | 20600 | 20600 | 20550 | 1438 |
| 440 | 20250212 | 114400 | 7449636200 | 20600 | 20550 | 20600 | 20550 | 532 |
| 441 | 20250212 | 114300 | 7438692700 | 20550 | 20600 | 20600 | 20550 | 1006 |
| 442 | 20250212 | 114200 | 7418008900 | 20550 | 20550 | 20600 | 20550 | 3471 |
| 443 | 20250212 | 114100 | 7346643150 | 20600 | 20550 | 20600 | 20550 | 2173 |
| 444 | 20250212 | 114000 | 7301974250 | 20550 | 20550 | 20600 | 20550 | 626 |
| 445 | 20250212 | 113900 | 7289103400 | 20550 | 20550 | 20600 | 20550 | 1126 |
| 446 | 20250212 | 113800 | 7265940500 | 20550 | 20550 | 20600 | 20550 | 1108 |
| 447 | 20250212 | 113700 | 7243167150 | 20600 | 20600 | 20600 | 20550 | 444 |
| 448 | 20250212 | 113600 | 7234038050 | 20600 | 20550 | 20600 | 20550 | 937 |
| 449 | 20250212 | 113500 | 7214780700 | 20600 | 20550 | 20600 | 20550 | 1130 |
| 450 | 20250212 | 113400 | 7191556200 | 20600 | 20600 | 20600 | 20550 | 1194 |
| 451 | 20250212 | 113300 | 7166992500 | 20600 | 20600 | 20600 | 20550 | 6319 |
| 452 | 20250212 | 113200 | 7036863850 | 20550 | 20600 | 20600 | 20550 | 741 |
| 453 | 20250212 | 113100 | 7021625700 | 20600 | 20600 | 20600 | 20550 | 537 |
| 454 | 20250212 | 113000 | 7010571800 | 20600 | 20600 | 20600 | 20550 | 1798 |
| 455 | 20250212 | 112900 | 6973594450 | 20550 | 20600 | 20600 | 20550 | 2461 |
| 456 | 20250212 | 112800 | 6922941850 | 20600 | 20550 | 20600 | 20550 | 6177 |
| 457 | 20250212 | 112700 | 6795723200 | 20550 | 20550 | 20600 | 20550 | 1718 |
| 458 | 20250212 | 112600 | 6760414750 | 20600 | 20550 | 20600 | 20550 | 987 |
| 459 | 20250212 | 112500 | 6740128350 | 20550 | 20550 | 20600 | 20550 | 758 |
| 460 | 20250212 | 112400 | 6724546550 | 20600 | 20550 | 20600 | 20550 | 2054 |
| 461 | 20250212 | 112300 | 6682326850 | 20550 | 20600 | 20600 | 20550 | 5328 |
| 462 | 20250212 | 112200 | 6572586300 | 20600 | 20600 | 20600 | 20550 | 1892 |
| 463 | 20250212 | 112100 | 6533685250 | 20550 | 20600 | 20600 | 20550 | 1651 |
| 464 | 20250212 | 112000 | 6499750550 | 20550 | 20600 | 20600 | 20550 | 1376 |
| 465 | 20250212 | 111900 | 6471466600 | 20600 | 20550 | 20600 | 20550 | 502 |
| 466 | 20250212 | 111800 | 6461145750 | 20550 | 20600 | 20600 | 20550 | 2061 |
| 467 | 20250212 | 111700 | 6418785750 | 20600 | 20600 | 20600 | 20550 | 590 |
| 468 | 20250212 | 111600 | 6406656850 | 20600 | 20600 | 20600 | 20550 | 805 |
| 469 | 20250212 | 111500 | 6390104700 | 20550 | 20600 | 20600 | 20550 | 1631 |
| 470 | 20250212 | 111400 | 6356576600 | 20550 | 20600 | 20600 | 20550 | 1350 |
| 471 | 20250212 | 111300 | 6328818100 | 20600 | 20600 | 20600 | 20550 | 482 |
| 472 | 20250212 | 111200 | 6318906600 | 20600 | 20600 | 20600 | 20550 | 1983 |
| 473 | 20250212 | 111100 | 6278151850 | 20550 | 20550 | 20600 | 20550 | 471 |
| 474 | 20250212 | 111000 | 6268469750 | 20600 | 20600 | 20600 | 20550 | 1076 |
| 475 | 20250212 | 110900 | 6246353200 | 20550 | 20550 | 20600 | 20550 | 2747 |
| 476 | 20250212 | 110800 | 6189853000 | 20550 | 20600 | 20600 | 20550 | 245 |
| 477 | 20250212 | 110700 | 6184815900 | 20600 | 20550 | 20600 | 20550 | 806 |
| 478 | 20250212 | 110600 | 6168247950 | 20550 | 20600 | 20600 | 20550 | 4103 |
| 479 | 20250212 | 110500 | 6083924000 | 20600 | 20550 | 20600 | 20550 | 1440 |
| 480 | 20250212 | 110400 | 6054287400 | 20600 | 20550 | 20600 | 20550 | 787 |
| 481 | 20250212 | 110300 | 6038112150 | 20550 | 20600 | 20600 | 20550 | 1305 |
| 482 | 20250212 | 110200 | 6011283100 | 20600 | 20600 | 20600 | 20550 | 2221 |
| 483 | 20250212 | 110100 | 5965636750 | 20600 | 20600 | 20600 | 20550 | 1353 |
| 484 | 20250212 | 110000 | 5937809200 | 20600 | 20600 | 20600 | 20550 | 1144 |
| 485 | 20250212 | 105900 | 5914296150 | 20600 | 20550 | 20600 | 20550 | 4444 |
| 486 | 20250212 | 105800 | 5822965950 | 20550 | 20600 | 20650 | 20550 | 4699 |
| 487 | 20250212 | 105700 | 5726209450 | 20600 | 20650 | 20650 | 20600 | 3459 |
| 488 | 20250212 | 105600 | 5654951300 | 20600 | 20650 | 20650 | 20600 | 812 |
| 489 | 20250212 | 105500 | 5638219700 | 20600 | 20600 | 20650 | 20600 | 1252 |
| 490 | 20250212 | 105400 | 5612401350 | 20600 | 20650 | 20650 | 20600 | 1481 |
| 491 | 20250212 | 105300 | 5581890850 | 20600 | 20600 | 20650 | 20600 | 1283 |
| 492 | 20250212 | 105200 | 5555457250 | 20600 | 20650 | 20650 | 20600 | 940 |
| 493 | 20250212 | 105100 | 5536090150 | 20600 | 20600 | 20650 | 20600 | 3164 |
| 494 | 20250212 | 105000 | 5470908400 | 20650 | 20650 | 20650 | 20600 | 1301 |
| 495 | 20250212 | 104900 | 5444103500 | 20650 | 20650 | 20650 | 20600 | 896 |
| 496 | 20250212 | 104800 | 5425643200 | 20650 | 20650 | 20650 | 20600 | 1338 |
| 497 | 20250212 | 104700 | 5398076600 | 20600 | 20650 | 20650 | 20600 | 748 |
| 498 | 20250212 | 104600 | 5382664500 | 20650 | 20650 | 20650 | 20600 | 963 |
| 499 | 20250212 | 104500 | 5362821450 | 20600 | 20650 | 20650 | 20600 | 1231 |
| 500 | 20250212 | 104400 | 5337455000 | 20600 | 20650 | 20650 | 20600 | 873 |
| 501 | 20250212 | 104300 | 5319460950 | 20650 | 20650 | 20650 | 20600 | 495 |
| 502 | 20250212 | 104200 | 5309255900 | 20650 | 20650 | 20650 | 20600 | 1800 |
| 503 | 20250212 | 104100 | 5272172350 | 20600 | 20650 | 20650 | 20600 | 850 |
| 504 | 20250212 | 104000 | 5254658550 | 20600 | 20650 | 20650 | 20600 | 608 |
| 505 | 20250212 | 103900 | 5242130200 | 20600 | 20600 | 20650 | 20550 | 1097 |
| 506 | 20250212 | 103800 | 5219541450 | 20650 | 20650 | 20650 | 20600 | 1143 |
| 507 | 20250212 | 103700 | 5195991650 | 20650 | 20650 | 20650 | 20600 | 340 |
| 508 | 20250212 | 103600 | 5188984800 | 20600 | 20600 | 20650 | 20550 | 2459 |
| 509 | 20250212 | 103500 | 5138391100 | 20600 | 20550 | 20650 | 20550 | 2966 |
| 510 | 20250212 | 103400 | 5077329000 | 20600 | 20600 | 20600 | 20550 | 2875 |
| 511 | 20250212 | 103300 | 5018223700 | 20600 | 20650 | 20650 | 20550 | 5667 |
| 512 | 20250212 | 103200 | 4901489050 | 20650 | 20650 | 20650 | 20600 | 578 |
| 513 | 20250212 | 103100 | 4889556750 | 20600 | 20650 | 20650 | 20600 | 874 |
| 514 | 20250212 | 103000 | 4871549700 | 20650 | 20600 | 20650 | 20600 | 1935 |
| 515 | 20250212 | 102900 | 4831681800 | 20600 | 20600 | 20650 | 20600 | 576 |
| 516 | 20250212 | 102800 | 4819813850 | 20650 | 20650 | 20650 | 20600 | 806 |
| 517 | 20250212 | 102700 | 4803206750 | 20600 | 20550 | 20650 | 20550 | 8834 |
| 518 | 20250212 | 102600 | 4621353600 | 20600 | 20550 | 20600 | 20550 | 1174 |
| 519 | 20250212 | 102500 | 4597214250 | 20600 | 20600 | 20600 | 20550 | 4374 |
| 520 | 20250212 | 102400 | 4507159300 | 20550 | 20550 | 20600 | 20550 | 3325 |
| 521 | 20250212 | 102300 | 4438751200 | 20550 | 20600 | 20650 | 20550 | 2442 |
| 522 | 20250212 | 102200 | 4388450650 | 20650 | 20650 | 20650 | 20600 | 2374 |
| 523 | 20250212 | 102100 | 4339543200 | 20600 | 20600 | 20650 | 20600 | 2649 |
| 524 | 20250212 | 102000 | 4284922200 | 20600 | 20650 | 20650 | 20600 | 1409 |
| 525 | 20250212 | 101900 | 4255868800 | 20650 | 20600 | 20650 | 20600 | 1928 |
| 526 | 20250212 | 101800 | 4216148300 | 20600 | 20650 | 20650 | 20600 | 1328 |
| 527 | 20250212 | 101700 | 4188785400 | 20600 | 20600 | 20650 | 20600 | 1295 |
| 528 | 20250212 | 101600 | 4162091650 | 20600 | 20650 | 20650 | 20600 | 3488 |
| 529 | 20250212 | 101500 | 4090238200 | 20600 | 20600 | 20650 | 20600 | 1880 |
| 530 | 20250212 | 101400 | 4051505050 | 20600 | 20600 | 20650 | 20600 | 483 |
| 531 | 20250212 | 101300 | 4041552750 | 20600 | 20600 | 20650 | 20600 | 1432 |
| 532 | 20250212 | 101200 | 4012029700 | 20600 | 20600 | 20650 | 20600 | 1774 |
| 533 | 20250212 | 101100 | 3975483950 | 20600 | 20600 | 20650 | 20600 | 584 |
| 534 | 20250212 | 101000 | 3963447450 | 20600 | 20600 | 20650 | 20600 | 1246 |
| 535 | 20250212 | 100900 | 3937778400 | 20600 | 20600 | 20650 | 20600 | 1449 |
| 536 | 20250212 | 100800 | 3907928400 | 20650 | 20650 | 20650 | 20600 | 1468 |
| 537 | 20250212 | 100700 | 3877685500 | 20600 | 20650 | 20650 | 20600 | 1220 |
| 538 | 20250212 | 100600 | 3852532800 | 20600 | 20650 | 20650 | 20600 | 1374 |
| 539 | 20250212 | 100500 | 3824223200 | 20600 | 20600 | 20650 | 20600 | 780 |
| 540 | 20250212 | 100400 | 3808154850 | 20600 | 20600 | 20650 | 20600 | 1326 |
| 541 | 20250212 | 100300 | 3780837550 | 20600 | 20650 | 20650 | 20600 | 2470 |
| 542 | 20250212 | 100200 | 3729954650 | 20600 | 20600 | 20650 | 20600 | 2239 |
| 543 | 20250212 | 100100 | 3683831100 | 20600 | 20650 | 20650 | 20600 | 874 |
| 544 | 20250212 | 100000 | 3665824750 | 20600 | 20600 | 20650 | 20600 | 1853 |
| 545 | 20250212 | 095900 | 3627651250 | 20600 | 20600 | 20650 | 20600 | 7164 |
| 546 | 20250212 | 095800 | 3480012400 | 20600 | 20600 | 20650 | 20600 | 2365 |
| 547 | 20250212 | 095700 | 3431292400 | 20600 | 20600 | 20650 | 20600 | 1970 |
| 548 | 20250212 | 095600 | 3390709600 | 20600 | 20600 | 20650 | 20600 | 2710 |
| 549 | 20250212 | 095500 | 3334879550 | 20600 | 20650 | 20650 | 20600 | 535 |
| 550 | 20250212 | 095400 | 3323852100 | 20600 | 20650 | 20650 | 20600 | 2142 |
| 551 | 20250212 | 095300 | 3279726600 | 20600 | 20600 | 20650 | 20600 | 2088 |
| 552 | 20250212 | 095200 | 3236712750 | 20650 | 20600 | 20650 | 20600 | 388 |
| 553 | 20250212 | 095100 | 3228719450 | 20650 | 20600 | 20650 | 20600 | 8454 |
| 554 | 20250212 | 095000 | 3054565800 | 20600 | 20600 | 20650 | 20600 | 2370 |
| 555 | 20250212 | 094900 | 3005742600 | 20650 | 20600 | 20650 | 20600 | 5566 |
| 556 | 20250212 | 094800 | 2891082300 | 20600 | 20600 | 20650 | 20600 | 1462 |
| 557 | 20250212 | 094700 | 2860963800 | 20600 | 20600 | 20650 | 20600 | 4672 |
| 558 | 20250212 | 094600 | 2764716300 | 20650 | 20650 | 20650 | 20600 | 5813 |
| 559 | 20250212 | 094500 | 2644720450 | 20650 | 20650 | 20700 | 20650 | 937 |
| 560 | 20250212 | 094400 | 2625370050 | 20650 | 20650 | 20700 | 20650 | 1355 |
| 561 | 20250212 | 094300 | 2597388750 | 20650 | 20650 | 20700 | 20650 | 2753 |
| 562 | 20250212 | 094200 | 2540463550 | 20700 | 20700 | 20700 | 20650 | 1855 |
| 563 | 20250212 | 094100 | 2502155700 | 20650 | 20650 | 20700 | 20650 | 923 |
| 564 | 20250212 | 094000 | 2483091850 | 20650 | 20700 | 20700 | 20650 | 862 |
| 565 | 20250212 | 093900 | 2465285950 | 20650 | 20700 | 20700 | 20650 | 1202 |
| 566 | 20250212 | 093800 | 2440464350 | 20650 | 20650 | 20700 | 20650 | 497 |
| 567 | 20250212 | 093700 | 2430199550 | 20650 | 20700 | 20700 | 20650 | 480 |
| 568 | 20250212 | 093600 | 2420284450 | 20700 | 20650 | 20700 | 20650 | 1702 |
| 569 | 20250212 | 093500 | 2385134550 | 20650 | 20700 | 20700 | 20650 | 207 |
| 570 | 20250212 | 093400 | 2380858850 | 20650 | 20700 | 20700 | 20650 | 176 |
| 571 | 20250212 | 093300 | 2377220800 | 20700 | 20700 | 20750 | 20650 | 4893 |
| 572 | 20250212 | 093200 | 2275935200 | 20700 | 20650 | 20750 | 20650 | 9385 |
| 573 | 20250212 | 093100 | 2081613850 | 20650 | 20700 | 20700 | 20650 | 840 |
| 574 | 20250212 | 093000 | 2064264950 | 20650 | 20650 | 20700 | 20650 | 15201 |
| 575 | 20250212 | 092900 | 1750297100 | 20650 | 20650 | 20700 | 20650 | 1762 |
| 576 | 20250212 | 092800 | 1713911600 | 20700 | 20650 | 20700 | 20650 | 1227 |
| 577 | 20250212 | 092700 | 1688573400 | 20650 | 20700 | 20700 | 20650 | 1276 |
| 578 | 20250212 | 092600 | 1662212850 | 20700 | 20700 | 20700 | 20650 | 50 |
| 579 | 20250212 | 092500 | 1661179950 | 20650 | 20650 | 20700 | 20650 | 183 |
| 580 | 20250212 | 092400 | 1657400750 | 20650 | 20650 | 20700 | 20650 | 2000 |
| 581 | 20250212 | 092300 | 1616100100 | 20650 | 20650 | 20700 | 20650 | 87 |
| 582 | 20250212 | 092200 | 1614303000 | 20650 | 20700 | 20700 | 20650 | 5163 |
| 583 | 20250212 | 092100 | 1507680750 | 20700 | 20700 | 20700 | 20650 | 768 |
| 584 | 20250212 | 092000 | 1491819200 | 20650 | 20700 | 20700 | 20650 | 1519 |
| 585 | 20250212 | 091900 | 1460447350 | 20700 | 20650 | 20700 | 20650 | 252 |
| 586 | 20250212 | 091800 | 1455243250 | 20650 | 20700 | 20700 | 20650 | 481 |
| 587 | 20250212 | 091700 | 1445310300 | 20700 | 20650 | 20700 | 20600 | 4512 |
| 588 | 20250212 | 091600 | 1352132600 | 20650 | 20650 | 20650 | 20600 | 1663 |
| 589 | 20250212 | 091500 | 1317859000 | 20600 | 20600 | 20650 | 20600 | 2846 |
| 590 | 20250212 | 091400 | 1259231050 | 20600 | 20600 | 20650 | 20600 | 1224 |
| 591 | 20250212 | 091300 | 1234010300 | 20650 | 20650 | 20650 | 20600 | 627 |
| 592 | 20250212 | 091200 | 1221092350 | 20600 | 20600 | 20650 | 20600 | 11204 |
| 593 | 20250212 | 091100 | 990283950 | 20600 | 20600 | 20650 | 20600 | 574 |
| 594 | 20250212 | 091000 | 978447450 | 20650 | 20650 | 20700 | 20600 | 5713 |
| 595 | 20250212 | 090900 | 860474250 | 20600 | 20650 | 20650 | 20600 | 737 |
| 596 | 20250212 | 090800 | 845291350 | 20600 | 20650 | 20650 | 20600 | 7810 |
| 597 | 20250212 | 090700 | 684259950 | 20600 | 20600 | 20650 | 20600 | 7033 |
| 598 | 20250212 | 090600 | 539379900 | 20650 | 20650 | 20650 | 20600 | 450 |
| 599 | 20250212 | 090500 | 530104700 | 20600 | 20600 | 20650 | 20600 | 664 |
| 600 | 20250212 | 090400 | 516424300 | 20600 | 20600 | 20650 | 20600 | 2115 |
| 601 | 20250212 | 090300 | 472854650 | 20650 | 20650 | 20700 | 20600 | 2800 |
| 602 | 20250212 | 090200 | 414941400 | 20700 | 20650 | 20700 | 20650 | 1666 |
| 603 | 20250212 | 090100 | 380538200 | 20650 | 20650 | 20700 | 20600 | 3399 |
| 604 | 20250212 | 090000 | 310446000 | 20700 | 20700 | 20750 | 20650 | 15000 |