33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 190200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 224312 |
| 3 | 20250213 | 190100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20250213 | 190000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20250213 | 185900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20250213 | 185800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20250213 | 185700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20250213 | 185600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20250213 | 185500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20250213 | 185400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20250213 | 185300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20250213 | 185200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20250213 | 185100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20250213 | 185000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20250213 | 184900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20250213 | 184800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20250213 | 184700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20250213 | 184600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20250213 | 184500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20250213 | 184400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20250213 | 184300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20250213 | 184200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20250213 | 184100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20250213 | 184000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20250213 | 183900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20250213 | 183800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20250213 | 183700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20250213 | 183600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20250213 | 183500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20250213 | 183400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20250213 | 183300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20250213 | 183200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 224312 |
| 33 | 20250213 | 183100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20250213 | 183000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20250213 | 182900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20250213 | 182800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20250213 | 182700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20250213 | 182600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20250213 | 182500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20250213 | 182400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20250213 | 182300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20250213 | 182200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20250213 | 182100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20250213 | 182000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20250213 | 181900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20250213 | 181800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20250213 | 181700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20250213 | 181600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20250213 | 181500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20250213 | 181400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20250213 | 181300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20250213 | 181200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20250213 | 181100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20250213 | 181000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20250213 | 180900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20250213 | 180800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20250213 | 180700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20250213 | 180600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20250213 | 180500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20250213 | 180400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20250213 | 180300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20250213 | 180200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 224312 |
| 63 | 20250213 | 180100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20250213 | 180000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20250213 | 175900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20250213 | 175800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20250213 | 175700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20250213 | 175600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20250213 | 175500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20250213 | 175400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20250213 | 175300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20250213 | 175200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20250213 | 175100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20250213 | 175000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20250213 | 174900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20250213 | 174800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20250213 | 174700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20250213 | 174600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20250213 | 174500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20250213 | 174400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20250213 | 174300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20250213 | 174200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20250213 | 174100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20250213 | 174000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20250213 | 173900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20250213 | 173800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20250213 | 173700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20250213 | 173600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20250213 | 173500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20250213 | 173400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20250213 | 173300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20250213 | 173200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 224312 |
| 93 | 20250213 | 173100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20250213 | 173000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20250213 | 172900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20250213 | 172800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20250213 | 172700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20250213 | 172600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20250213 | 172500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20250213 | 172400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20250213 | 172300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20250213 | 172200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20250213 | 172100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20250213 | 172000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20250213 | 171900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20250213 | 171800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20250213 | 171700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20250213 | 171600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20250213 | 171500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20250213 | 171400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20250213 | 171300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20250213 | 171200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20250213 | 171100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20250213 | 171000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20250213 | 170900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20250213 | 170800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20250213 | 170700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20250213 | 170600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20250213 | 170500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20250213 | 170400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20250213 | 170300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20250213 | 170200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 224312 |
| 123 | 20250213 | 170100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20250213 | 170000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20250213 | 165900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20250213 | 165800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20250213 | 165700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20250213 | 165600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20250213 | 165500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20250213 | 165400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20250213 | 165300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20250213 | 165200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20250213 | 165100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20250213 | 165000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20250213 | 164900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20250213 | 164800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20250213 | 164700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20250213 | 164600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20250213 | 164500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20250213 | 164400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20250213 | 164300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20250213 | 164200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20250213 | 164100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20250213 | 164000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20250213 | 163900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20250213 | 163800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20250213 | 163700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20250213 | 163600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20250213 | 163500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20250213 | 163400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20250213 | 163300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20250213 | 163200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 224312 |
| 153 | 20250213 | 163100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20250213 | 163000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20250213 | 162900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20250213 | 162800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20250213 | 162700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20250213 | 162600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20250213 | 162500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20250213 | 162400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20250213 | 162300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20250213 | 162200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20250213 | 162100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20250213 | 162000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20250213 | 161900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20250213 | 161800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20250213 | 161700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20250213 | 161600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20250213 | 161500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20250213 | 161400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20250213 | 161300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20250213 | 161200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20250213 | 161100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20250213 | 161000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20250213 | 160900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20250213 | 160800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20250213 | 160700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20250213 | 160600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20250213 | 160500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20250213 | 160400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20250213 | 160300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20250213 | 160200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 224312 |
| 183 | 20250213 | 160100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20250213 | 160000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20250213 | 155900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20250213 | 155800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20250213 | 155700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20250213 | 155600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20250213 | 155500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20250213 | 155400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20250213 | 155300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20250213 | 155200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20250213 | 155100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20250213 | 155000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20250213 | 154900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20250213 | 154800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20250213 | 154700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20250213 | 154600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20250213 | 154500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20250213 | 154400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20250213 | 154300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20250213 | 154200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20250213 | 154100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20250213 | 154000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20250213 | 153900 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20250213 | 153800 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20250213 | 153700 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20250213 | 153600 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20250213 | 153500 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20250213 | 153400 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20250213 | 153300 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20250213 | 153200 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 224312 |
| 213 | 20250213 | 153100 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20250213 | 153000 | 25141173900 | 20700 | 20700 | 20700 | 20700 | 224312 |
| 215 | 20250213 | 152900 | 20497915500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250213 | 152800 | 20497915500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250213 | 152700 | 20497915500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250213 | 152600 | 20497915500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250213 | 152500 | 20497915500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250213 | 152400 | 20497915500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250213 | 152300 | 20497915500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250213 | 152200 | 20497915500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250213 | 152100 | 20497915500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250213 | 152000 | 20497915500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250213 | 151900 | 20497915500 | 20600 | 20650 | 20650 | 20600 | 3892 |
| 226 | 20250213 | 151800 | 20417636350 | 20600 | 20600 | 20650 | 20600 | 6283 |
| 227 | 20250213 | 151700 | 20287995200 | 20600 | 20600 | 20650 | 20600 | 4004 |
| 228 | 20250213 | 151600 | 20205502900 | 20600 | 20600 | 20650 | 20600 | 11766 |
| 229 | 20250213 | 151500 | 19963112700 | 20600 | 20600 | 20650 | 20600 | 5330 |
| 230 | 20250213 | 151400 | 19853242050 | 20600 | 20600 | 20650 | 20600 | 4951 |
| 231 | 20250213 | 151300 | 19751142600 | 20600 | 20600 | 20650 | 20600 | 4153 |
| 232 | 20250213 | 151200 | 19665585650 | 20600 | 20600 | 20650 | 20600 | 6873 |
| 233 | 20250213 | 151100 | 19523994950 | 20650 | 20600 | 20650 | 20600 | 2707 |
| 234 | 20250213 | 151000 | 19468217100 | 20600 | 20600 | 20650 | 20600 | 5413 |
| 235 | 20250213 | 150900 | 19356699300 | 20600 | 20600 | 20650 | 20600 | 2004 |
| 236 | 20250213 | 150800 | 19315406950 | 20600 | 20600 | 20650 | 20600 | 2649 |
| 237 | 20250213 | 150700 | 19260784600 | 20600 | 20600 | 20650 | 20600 | 1386 |
| 238 | 20250213 | 150600 | 19232227850 | 20650 | 20600 | 20650 | 20600 | 1709 |
| 239 | 20250213 | 150500 | 19197005150 | 20600 | 20650 | 20650 | 20600 | 1437 |
| 240 | 20250213 | 150400 | 19167396000 | 20600 | 20600 | 20650 | 20600 | 995 |
| 241 | 20250213 | 150300 | 19146895950 | 20650 | 20600 | 20650 | 20600 | 1642 |
| 242 | 20250213 | 150200 | 19113063500 | 20600 | 20600 | 20650 | 20600 | 3112 |
| 243 | 20250213 | 150100 | 19048826650 | 20600 | 20600 | 20650 | 20600 | 1502 |
| 244 | 20250213 | 150000 | 19017883950 | 20600 | 20600 | 20650 | 20600 | 1629 |
| 245 | 20250213 | 145900 | 18984319850 | 20600 | 20600 | 20650 | 20600 | 1242 |
| 246 | 20250213 | 145800 | 18958729950 | 20600 | 20600 | 20650 | 20600 | 2128 |
| 247 | 20250213 | 145700 | 18914853400 | 20600 | 20600 | 20650 | 20600 | 1806 |
| 248 | 20250213 | 145600 | 18877637600 | 20600 | 20600 | 20650 | 20600 | 2072 |
| 249 | 20250213 | 145500 | 18834920700 | 20600 | 20650 | 20650 | 20600 | 1775 |
| 250 | 20250213 | 145400 | 18798350800 | 20600 | 20600 | 20650 | 20600 | 2419 |
| 251 | 20250213 | 145300 | 18748511050 | 20600 | 20600 | 20650 | 20600 | 1306 |
| 252 | 20250213 | 145200 | 18721602850 | 20650 | 20600 | 20650 | 20600 | 2581 |
| 253 | 20250213 | 145100 | 18668377450 | 20600 | 20600 | 20650 | 20600 | 1697 |
| 254 | 20250213 | 145000 | 18633405800 | 20600 | 20600 | 20650 | 20600 | 1309 |
| 255 | 20250213 | 144900 | 18606435600 | 20600 | 20650 | 20700 | 20600 | 1310 |
| 256 | 20250213 | 144800 | 18579417800 | 20650 | 20650 | 20700 | 20600 | 6179 |
| 257 | 20250213 | 144700 | 18451847350 | 20650 | 20650 | 20700 | 20650 | 2982 |
| 258 | 20250213 | 144600 | 18390265550 | 20650 | 20650 | 20700 | 20650 | 3405 |
| 259 | 20250213 | 144500 | 18319938550 | 20650 | 20650 | 20700 | 20650 | 949 |
| 260 | 20250213 | 144400 | 18300336050 | 20650 | 20700 | 20700 | 20650 | 1615 |
| 261 | 20250213 | 144300 | 18266977850 | 20650 | 20700 | 20700 | 20650 | 1402 |
| 262 | 20250213 | 144200 | 18238021450 | 20650 | 20650 | 20700 | 20650 | 1310 |
| 263 | 20250213 | 144100 | 18210966000 | 20650 | 20650 | 20700 | 20650 | 1303 |
| 264 | 20250213 | 144000 | 18184054650 | 20700 | 20650 | 20700 | 20650 | 2000 |
| 265 | 20250213 | 143900 | 18142752600 | 20650 | 20650 | 20700 | 20650 | 974 |
| 266 | 20250213 | 143800 | 18122636250 | 20650 | 20700 | 20700 | 20650 | 1818 |
| 267 | 20250213 | 143700 | 18085083950 | 20650 | 20650 | 20700 | 20650 | 1739 |
| 268 | 20250213 | 143600 | 18049167850 | 20650 | 20650 | 20700 | 20650 | 1260 |
| 269 | 20250213 | 143500 | 18023144300 | 20650 | 20650 | 20700 | 20600 | 1753 |
| 270 | 20250213 | 143400 | 17986962700 | 20650 | 20650 | 20700 | 20600 | 1804 |
| 271 | 20250213 | 143300 | 17949736100 | 20650 | 20650 | 20700 | 20600 | 2108 |
| 272 | 20250213 | 143200 | 17906211400 | 20650 | 20650 | 20700 | 20650 | 1155 |
| 273 | 20250213 | 143100 | 17882355300 | 20650 | 20650 | 20700 | 20650 | 1932 |
| 274 | 20250213 | 143000 | 17842454650 | 20650 | 20650 | 20700 | 20650 | 1253 |
| 275 | 20250213 | 142900 | 17816576450 | 20650 | 20650 | 20700 | 20650 | 1442 |
| 276 | 20250213 | 142800 | 17786790200 | 20650 | 20650 | 20700 | 20650 | 1779 |
| 277 | 20250213 | 142700 | 17750046050 | 20650 | 20650 | 20700 | 20650 | 2989 |
| 278 | 20250213 | 142600 | 17688227000 | 20650 | 20650 | 20700 | 20650 | 1954 |
| 279 | 20250213 | 142500 | 17647872500 | 20650 | 20650 | 20700 | 20650 | 1468 |
| 280 | 20250213 | 142400 | 17617553850 | 20700 | 20650 | 20700 | 20650 | 2239 |
| 281 | 20250213 | 142300 | 17571313700 | 20650 | 20650 | 20700 | 20650 | 1482 |
| 282 | 20250213 | 142200 | 17540699650 | 20650 | 20650 | 20700 | 20650 | 1880 |
| 283 | 20250213 | 142100 | 17501873500 | 20650 | 20600 | 20700 | 20600 | 967 |
| 284 | 20250213 | 142000 | 17481901950 | 20600 | 20650 | 20700 | 20600 | 5239 |
| 285 | 20250213 | 141900 | 17373718100 | 20650 | 20650 | 20700 | 20650 | 1321 |
| 286 | 20250213 | 141800 | 17346425700 | 20650 | 20600 | 20650 | 20600 | 41107 |
| 287 | 20250213 | 141700 | 16497635100 | 20600 | 20650 | 20650 | 20600 | 1528 |
| 288 | 20250213 | 141600 | 16466138700 | 20600 | 20600 | 20650 | 20600 | 1513 |
| 289 | 20250213 | 141500 | 16434961800 | 20650 | 20600 | 20650 | 20600 | 851 |
| 290 | 20250213 | 141400 | 16417425400 | 20650 | 20600 | 20650 | 20600 | 2300 |
| 291 | 20250213 | 141300 | 16370033000 | 20600 | 20600 | 20650 | 20600 | 966 |
| 292 | 20250213 | 141200 | 16350126100 | 20600 | 20600 | 20650 | 20600 | 1556 |
| 293 | 20250213 | 141100 | 16318067550 | 20600 | 20600 | 20650 | 20600 | 1902 |
| 294 | 20250213 | 141000 | 16278877150 | 20650 | 20600 | 20650 | 20600 | 1557 |
| 295 | 20250213 | 140900 | 16246778850 | 20600 | 20600 | 20650 | 20600 | 1015 |
| 296 | 20250213 | 140800 | 16225863300 | 20600 | 20600 | 20650 | 20600 | 1886 |
| 297 | 20250213 | 140700 | 16187006000 | 20600 | 20600 | 20650 | 20600 | 900 |
| 298 | 20250213 | 140600 | 16168462650 | 20600 | 20600 | 20650 | 20600 | 1004 |
| 299 | 20250213 | 140500 | 16147776400 | 20600 | 20650 | 20650 | 20600 | 1079 |
| 300 | 20250213 | 140400 | 16125544300 | 20600 | 20650 | 20650 | 20600 | 1180 |
| 301 | 20250213 | 140300 | 16101220350 | 20600 | 20600 | 20650 | 20600 | 2934 |
| 302 | 20250213 | 140200 | 16040776950 | 20650 | 20600 | 20650 | 20600 | 846 |
| 303 | 20250213 | 140100 | 16023345100 | 20650 | 20600 | 20650 | 20600 | 946 |
| 304 | 20250213 | 140000 | 16003852900 | 20600 | 20600 | 20650 | 20600 | 1404 |
| 305 | 20250213 | 135900 | 15974926350 | 20600 | 20650 | 20650 | 20600 | 1618 |
| 306 | 20250213 | 135800 | 15941591600 | 20600 | 20600 | 20650 | 20550 | 840 |
| 307 | 20250213 | 135700 | 15924289700 | 20600 | 20600 | 20650 | 20550 | 7887 |
| 308 | 20250213 | 135600 | 15761827750 | 20600 | 20600 | 20650 | 20550 | 993 |
| 309 | 20250213 | 135500 | 15741372850 | 20600 | 20600 | 20650 | 20550 | 7197 |
| 310 | 20250213 | 135400 | 15593124900 | 20650 | 20600 | 20650 | 20600 | 5035 |
| 311 | 20250213 | 135300 | 15489398250 | 20600 | 20600 | 20650 | 20550 | 3878 |
| 312 | 20250213 | 135200 | 15409512050 | 20650 | 20600 | 20650 | 20550 | 4426 |
| 313 | 20250213 | 135100 | 15318334150 | 20650 | 20600 | 20650 | 20550 | 7398 |
| 314 | 20250213 | 135000 | 15165941800 | 20600 | 20600 | 20650 | 20600 | 1056 |
| 315 | 20250213 | 134900 | 15144185750 | 20600 | 20600 | 20650 | 20550 | 4848 |
| 316 | 20250213 | 134800 | 15044315000 | 20600 | 20550 | 20650 | 20550 | 5744 |
| 317 | 20250213 | 134700 | 14925988000 | 20550 | 20600 | 20650 | 20550 | 3992 |
| 318 | 20250213 | 134600 | 14843756350 | 20600 | 20600 | 20650 | 20600 | 3193 |
| 319 | 20250213 | 134500 | 14777872000 | 20600 | 20600 | 20650 | 20550 | 33487 |
| 320 | 20250213 | 134400 | 14088040300 | 20600 | 20600 | 20650 | 20600 | 997 |
| 321 | 20250213 | 134300 | 14067494100 | 20650 | 20600 | 20650 | 20600 | 765 |
| 322 | 20250213 | 134200 | 14051727850 | 20600 | 20600 | 20650 | 20600 | 1810 |
| 323 | 20250213 | 134100 | 14014413150 | 20600 | 20650 | 20650 | 20600 | 1067 |
| 324 | 20250213 | 134000 | 13992425150 | 20600 | 20650 | 20650 | 20600 | 1084 |
| 325 | 20250213 | 133900 | 13970089300 | 20600 | 20600 | 20650 | 20600 | 1013 |
| 326 | 20250213 | 133800 | 13949211600 | 20600 | 20600 | 20650 | 20600 | 1196 |
| 327 | 20250213 | 133700 | 13924555550 | 20600 | 20650 | 20650 | 20600 | 1178 |
| 328 | 20250213 | 133600 | 13900283800 | 20650 | 20600 | 20650 | 20600 | 1192 |
| 329 | 20250213 | 133500 | 13875719850 | 20600 | 20600 | 20650 | 20600 | 1144 |
| 330 | 20250213 | 133400 | 13852143500 | 20600 | 20650 | 20650 | 20600 | 886 |
| 331 | 20250213 | 133300 | 13833880400 | 20650 | 20600 | 20650 | 20600 | 1367 |
| 332 | 20250213 | 133200 | 13805706350 | 20650 | 20600 | 20650 | 20600 | 1574 |
| 333 | 20250213 | 133100 | 13773270950 | 20600 | 20600 | 20650 | 20600 | 3555 |
| 334 | 20250213 | 133000 | 13699922100 | 20600 | 20600 | 20650 | 20600 | 1205 |
| 335 | 20250213 | 132900 | 13675091050 | 20600 | 20650 | 20650 | 20600 | 1819 |
| 336 | 20250213 | 132800 | 13637611200 | 20600 | 20600 | 20650 | 20600 | 959 |
| 337 | 20250213 | 132700 | 13617847050 | 20600 | 20600 | 20650 | 20600 | 1180 |
| 338 | 20250213 | 132600 | 13593533600 | 20600 | 20600 | 20650 | 20600 | 3712 |
| 339 | 20250213 | 132500 | 13516931750 | 20600 | 20600 | 20650 | 20600 | 2581 |
| 340 | 20250213 | 132400 | 13463760550 | 20600 | 20600 | 20650 | 20600 | 1841 |
| 341 | 20250213 | 132300 | 13425832450 | 20600 | 20600 | 20650 | 20600 | 10931 |
| 342 | 20250213 | 132200 | 13200650700 | 20600 | 20600 | 20650 | 20600 | 1848 |
| 343 | 20250213 | 132100 | 13162579050 | 20600 | 20600 | 20650 | 20600 | 936 |
| 344 | 20250213 | 132000 | 13143294550 | 20600 | 20650 | 20650 | 20600 | 13716 |
| 345 | 20250213 | 131900 | 12860741000 | 20600 | 20650 | 20650 | 20600 | 1016 |
| 346 | 20250213 | 131800 | 12839802850 | 20600 | 20600 | 20650 | 20600 | 799 |
| 347 | 20250213 | 131700 | 12823339000 | 20600 | 20600 | 20650 | 20600 | 918 |
| 348 | 20250213 | 131600 | 12804417750 | 20600 | 20650 | 20650 | 20600 | 1303 |
| 349 | 20250213 | 131500 | 12777571050 | 20650 | 20650 | 20650 | 20600 | 2956 |
| 350 | 20250213 | 131400 | 12716672300 | 20650 | 20600 | 20650 | 20600 | 841 |
| 351 | 20250213 | 131300 | 12699341600 | 20600 | 20600 | 20650 | 20600 | 1073 |
| 352 | 20250213 | 131200 | 12677230600 | 20600 | 20650 | 20650 | 20600 | 1120 |
| 353 | 20250213 | 131100 | 12654151500 | 20600 | 20600 | 20650 | 20600 | 1344 |
| 354 | 20250213 | 131000 | 12626460050 | 20600 | 20600 | 20650 | 20600 | 1346 |
| 355 | 20250213 | 130900 | 12598728250 | 20600 | 20600 | 20650 | 20600 | 575 |
| 356 | 20250213 | 130800 | 12586876500 | 20600 | 20600 | 20650 | 20600 | 820 |
| 357 | 20250213 | 130700 | 12569977800 | 20600 | 20650 | 20650 | 20600 | 924 |
| 358 | 20250213 | 130600 | 12550939000 | 20600 | 20650 | 20650 | 20600 | 1371 |
| 359 | 20250213 | 130500 | 12522691200 | 20650 | 20600 | 20650 | 20600 | 866 |
| 360 | 20250213 | 130400 | 12504849350 | 20600 | 20600 | 20650 | 20600 | 892 |
| 361 | 20250213 | 130300 | 12486472700 | 20600 | 20600 | 20650 | 20600 | 756 |
| 362 | 20250213 | 130200 | 12470898600 | 20600 | 20600 | 20650 | 20600 | 737 |
| 363 | 20250213 | 130100 | 12455714650 | 20600 | 20600 | 20650 | 20600 | 925 |
| 364 | 20250213 | 130000 | 12436658700 | 20600 | 20650 | 20650 | 20600 | 598 |
| 365 | 20250213 | 125900 | 12424337750 | 20650 | 20600 | 20650 | 20600 | 2666 |
| 366 | 20250213 | 125800 | 12369395200 | 20600 | 20600 | 20650 | 20600 | 644 |
| 367 | 20250213 | 125700 | 12356126950 | 20600 | 20600 | 20650 | 20600 | 2001 |
| 368 | 20250213 | 125600 | 12314904650 | 20600 | 20600 | 20650 | 20600 | 1417 |
| 369 | 20250213 | 125500 | 12285672500 | 20600 | 20600 | 20650 | 20600 | 1591 |
| 370 | 20250213 | 125400 | 12252894500 | 20600 | 20600 | 20650 | 20550 | 724 |
| 371 | 20250213 | 125300 | 12237990150 | 20550 | 20600 | 20650 | 20550 | 1363 |
| 372 | 20250213 | 125200 | 12209955700 | 20550 | 20600 | 20650 | 20550 | 601 |
| 373 | 20250213 | 125100 | 12197584950 | 20600 | 20600 | 20600 | 20550 | 1594 |
| 374 | 20250213 | 125000 | 12164777350 | 20600 | 20550 | 20600 | 20550 | 4192 |
| 375 | 20250213 | 124900 | 12078457450 | 20550 | 20550 | 20600 | 20550 | 555 |
| 376 | 20250213 | 124800 | 12067050600 | 20600 | 20550 | 20600 | 20550 | 1808 |
| 377 | 20250213 | 124700 | 12029844550 | 20550 | 20550 | 20600 | 20550 | 592 |
| 378 | 20250213 | 124600 | 12017677000 | 20550 | 20550 | 20600 | 20550 | 732 |
| 379 | 20250213 | 124500 | 12002625750 | 20550 | 20550 | 20600 | 20550 | 1239 |
| 380 | 20250213 | 124400 | 11977116850 | 20600 | 20600 | 20650 | 20550 | 2242 |
| 381 | 20250213 | 124300 | 11930952000 | 20600 | 20600 | 20650 | 20600 | 537 |
| 382 | 20250213 | 124200 | 11919888000 | 20600 | 20650 | 20650 | 20600 | 810 |
| 383 | 20250213 | 124100 | 11903199800 | 20600 | 20600 | 20650 | 20550 | 12599 |
| 384 | 20250213 | 124000 | 11644223250 | 20600 | 20600 | 20650 | 20550 | 3484 |
| 385 | 20250213 | 123900 | 11572459550 | 20600 | 20600 | 20650 | 20600 | 1758 |
| 386 | 20250213 | 123800 | 11536243100 | 20600 | 20600 | 20650 | 20600 | 1028 |
| 387 | 20250213 | 123700 | 11515064750 | 20600 | 20600 | 20650 | 20600 | 438 |
| 388 | 20250213 | 123600 | 11506040000 | 20600 | 20650 | 20650 | 20600 | 985 |
| 389 | 20250213 | 123500 | 11485746900 | 20650 | 20600 | 20650 | 20600 | 4155 |
| 390 | 20250213 | 123400 | 11400149100 | 20600 | 20600 | 20650 | 20600 | 679 |
| 391 | 20250213 | 123300 | 11386160450 | 20600 | 20600 | 20650 | 20600 | 1435 |
| 392 | 20250213 | 123200 | 11356597450 | 20600 | 20600 | 20650 | 20600 | 587 |
| 393 | 20250213 | 123100 | 11344504050 | 20600 | 20600 | 20650 | 20600 | 1387 |
| 394 | 20250213 | 123000 | 11315909600 | 20600 | 20600 | 20650 | 20550 | 818 |
| 395 | 20250213 | 122900 | 11299059300 | 20600 | 20600 | 20650 | 20600 | 1275 |
| 396 | 20250213 | 122800 | 11272792600 | 20600 | 20600 | 20650 | 20600 | 436 |
| 397 | 20250213 | 122700 | 11263808150 | 20650 | 20600 | 20650 | 20550 | 1249 |
| 398 | 20250213 | 122600 | 11238077100 | 20600 | 20600 | 20650 | 20600 | 1079 |
| 399 | 20250213 | 122500 | 11215847600 | 20600 | 20600 | 20650 | 20600 | 1352 |
| 400 | 20250213 | 122400 | 11187994350 | 20600 | 20650 | 20650 | 20550 | 539 |
| 401 | 20250213 | 122300 | 11176890800 | 20650 | 20600 | 20650 | 20600 | 1284 |
| 402 | 20250213 | 122200 | 11150438350 | 20650 | 20600 | 20650 | 20600 | 2865 |
| 403 | 20250213 | 122100 | 11091418000 | 20600 | 20600 | 20650 | 20600 | 1000 |
| 404 | 20250213 | 122000 | 11070816400 | 20600 | 20650 | 20650 | 20600 | 778 |
| 405 | 20250213 | 121900 | 11054787100 | 20650 | 20600 | 20650 | 20600 | 618 |
| 406 | 20250213 | 121800 | 11042054500 | 20600 | 20600 | 20650 | 20550 | 715 |
| 407 | 20250213 | 121700 | 11027326050 | 20600 | 20600 | 20650 | 20600 | 793 |
| 408 | 20250213 | 121600 | 11010989150 | 20600 | 20600 | 20650 | 20600 | 1747 |
| 409 | 20250213 | 121500 | 10974999250 | 20600 | 20600 | 20650 | 20600 | 2439 |
| 410 | 20250213 | 121400 | 10924751650 | 20600 | 20600 | 20650 | 20600 | 853 |
| 411 | 20250213 | 121300 | 10907177950 | 20600 | 20650 | 20650 | 20600 | 563 |
| 412 | 20250213 | 121200 | 10895578300 | 20600 | 20600 | 20650 | 20600 | 2509 |
| 413 | 20250213 | 121100 | 10843865250 | 20650 | 20650 | 20650 | 20600 | 1109 |
| 414 | 20250213 | 121000 | 10820992850 | 20600 | 20650 | 20650 | 20600 | 1809 |
| 415 | 20250213 | 120900 | 10783723800 | 20600 | 20600 | 20650 | 20600 | 3852 |
| 416 | 20250213 | 120800 | 10704370750 | 20600 | 20600 | 20650 | 20600 | 787 |
| 417 | 20250213 | 120700 | 10688157500 | 20600 | 20600 | 20650 | 20600 | 714 |
| 418 | 20250213 | 120600 | 10673446300 | 20600 | 20600 | 20650 | 20600 | 1819 |
| 419 | 20250213 | 120500 | 10635968600 | 20600 | 20600 | 20650 | 20600 | 1156 |
| 420 | 20250213 | 120400 | 10612154200 | 20600 | 20600 | 20650 | 20600 | 654 |
| 421 | 20250213 | 120300 | 10598679850 | 20650 | 20600 | 20650 | 20600 | 789 |
| 422 | 20250213 | 120200 | 10582424000 | 20600 | 20650 | 20650 | 20600 | 1333 |
| 423 | 20250213 | 120100 | 10554961900 | 20600 | 20600 | 20650 | 20600 | 1205 |
| 424 | 20250213 | 120000 | 10530137000 | 20600 | 20600 | 20650 | 20600 | 1437 |
| 425 | 20250213 | 115900 | 10500533050 | 20650 | 20650 | 20650 | 20600 | 756 |
| 426 | 20250213 | 115800 | 10484954800 | 20600 | 20600 | 20650 | 20600 | 1550 |
| 427 | 20250213 | 115700 | 10453020750 | 20600 | 20600 | 20650 | 20600 | 1137 |
| 428 | 20250213 | 115600 | 10429594700 | 20600 | 20600 | 20650 | 20600 | 3673 |
| 429 | 20250213 | 115500 | 10353926600 | 20650 | 20600 | 20650 | 20600 | 4196 |
| 430 | 20250213 | 115400 | 10267486550 | 20600 | 20600 | 20650 | 20600 | 2238 |
| 431 | 20250213 | 115300 | 10221379000 | 20600 | 20600 | 20650 | 20600 | 1357 |
| 432 | 20250213 | 115200 | 10193420600 | 20600 | 20600 | 20650 | 20600 | 684 |
| 433 | 20250213 | 115100 | 10179326000 | 20650 | 20600 | 20650 | 20600 | 1451 |
| 434 | 20250213 | 115000 | 10149431850 | 20650 | 20600 | 20650 | 20600 | 691 |
| 435 | 20250213 | 114900 | 10135193900 | 20650 | 20600 | 20650 | 20600 | 1157 |
| 436 | 20250213 | 114800 | 10111353600 | 20650 | 20600 | 20650 | 20600 | 662 |
| 437 | 20250213 | 114700 | 10097711850 | 20600 | 20600 | 20650 | 20600 | 739 |
| 438 | 20250213 | 114600 | 10082484550 | 20600 | 20650 | 20650 | 20600 | 1051 |
| 439 | 20250213 | 114500 | 10060831700 | 20600 | 20650 | 20650 | 20600 | 1024 |
| 440 | 20250213 | 114400 | 10039728100 | 20600 | 20600 | 20650 | 20600 | 646 |
| 441 | 20250213 | 114300 | 10026411150 | 20600 | 20650 | 20650 | 20600 | 1050 |
| 442 | 20250213 | 114200 | 10004777400 | 20600 | 20600 | 20650 | 20600 | 502 |
| 443 | 20250213 | 114100 | 9994433050 | 20650 | 20600 | 20650 | 20600 | 261 |
| 444 | 20250213 | 114000 | 9989051800 | 20600 | 20600 | 20650 | 20600 | 1766 |
| 445 | 20250213 | 113900 | 9952668750 | 20600 | 20600 | 20650 | 20600 | 354 |
| 446 | 20250213 | 113800 | 9945372750 | 20600 | 20600 | 20650 | 20600 | 637 |
| 447 | 20250213 | 113700 | 9932247300 | 20600 | 20600 | 20650 | 20600 | 635 |
| 448 | 20250213 | 113600 | 9919163150 | 20600 | 20600 | 20650 | 20600 | 5282 |
| 449 | 20250213 | 113500 | 9810174100 | 20600 | 20650 | 20650 | 20550 | 4092 |
| 450 | 20250213 | 113400 | 9725870450 | 20600 | 20600 | 20650 | 20600 | 1265 |
| 451 | 20250213 | 113300 | 9699807750 | 20600 | 20650 | 20650 | 20600 | 906 |
| 452 | 20250213 | 113200 | 9681139850 | 20600 | 20600 | 20650 | 20600 | 1857 |
| 453 | 20250213 | 113100 | 9642883100 | 20600 | 20600 | 20650 | 20600 | 1950 |
| 454 | 20250213 | 113000 | 9602709100 | 20600 | 20650 | 20650 | 20600 | 1734 |
| 455 | 20250213 | 112900 | 9566984950 | 20600 | 20650 | 20650 | 20600 | 992 |
| 456 | 20250213 | 112800 | 9546546200 | 20650 | 20600 | 20650 | 20600 | 4144 |
| 457 | 20250213 | 112700 | 9461081050 | 20650 | 20600 | 20650 | 20600 | 6688 |
| 458 | 20250213 | 112600 | 9323039500 | 20600 | 20650 | 20650 | 20600 | 2493 |
| 459 | 20250213 | 112500 | 9271629150 | 20650 | 20650 | 20650 | 20600 | 1387 |
| 460 | 20250213 | 112400 | 9243038650 | 20650 | 20600 | 20650 | 20600 | 1233 |
| 461 | 20250213 | 112300 | 9217634050 | 20600 | 20600 | 20650 | 20600 | 1001 |
| 462 | 20250213 | 112200 | 9197010200 | 20650 | 20600 | 20650 | 20600 | 2157 |
| 463 | 20250213 | 112100 | 9152573650 | 20600 | 20600 | 20650 | 20600 | 998 |
| 464 | 20250213 | 112000 | 9132011100 | 20650 | 20600 | 20650 | 20600 | 664 |
| 465 | 20250213 | 111900 | 9118330650 | 20650 | 20600 | 20650 | 20600 | 1047 |
| 466 | 20250213 | 111800 | 9096758050 | 20600 | 20600 | 20650 | 20600 | 660 |
| 467 | 20250213 | 111700 | 9083155400 | 20600 | 20600 | 20650 | 20600 | 1045 |
| 468 | 20250213 | 111600 | 9061625500 | 20600 | 20650 | 20650 | 20600 | 669 |
| 469 | 20250213 | 111500 | 9047838400 | 20650 | 20600 | 20650 | 20600 | 1716 |
| 470 | 20250213 | 111400 | 9012486200 | 20600 | 20600 | 20650 | 20550 | 5135 |
| 471 | 20250213 | 111300 | 8906704900 | 20600 | 20550 | 20600 | 20550 | 2804 |
| 472 | 20250213 | 111200 | 8848970300 | 20600 | 20550 | 20600 | 20550 | 1967 |
| 473 | 20250213 | 111100 | 8808458400 | 20550 | 20600 | 20600 | 20550 | 941 |
| 474 | 20250213 | 111000 | 8789116300 | 20550 | 20550 | 20600 | 20550 | 1168 |
| 475 | 20250213 | 110900 | 8765083250 | 20550 | 20550 | 20600 | 20550 | 430 |
| 476 | 20250213 | 110800 | 8756243500 | 20600 | 20600 | 20600 | 20550 | 844 |
| 477 | 20250213 | 110700 | 8738894500 | 20600 | 20600 | 20600 | 20550 | 1259 |
| 478 | 20250213 | 110600 | 8712981800 | 20550 | 20550 | 20600 | 20550 | 1310 |
| 479 | 20250213 | 110500 | 8686044050 | 20550 | 20650 | 20650 | 20550 | 4076 |
| 480 | 20250213 | 110400 | 8602089600 | 20650 | 20550 | 20650 | 20550 | 30932 |
| 481 | 20250213 | 110300 | 7964980950 | 20550 | 20550 | 20600 | 20550 | 505 |
| 482 | 20250213 | 110200 | 7954598400 | 20600 | 20550 | 20600 | 20550 | 1866 |
| 483 | 20250213 | 110100 | 7916203800 | 20600 | 20550 | 20600 | 20550 | 394 |
| 484 | 20250213 | 110000 | 7908103150 | 20600 | 20550 | 20600 | 20550 | 2872 |
| 485 | 20250213 | 105900 | 7849081400 | 20550 | 20550 | 20600 | 20550 | 893 |
| 486 | 20250213 | 105800 | 7830726850 | 20550 | 20550 | 20600 | 20550 | 739 |
| 487 | 20250213 | 105700 | 7815537550 | 20550 | 20550 | 20600 | 20550 | 9225 |
| 488 | 20250213 | 105600 | 7625898650 | 20600 | 20550 | 20600 | 20550 | 2776 |
| 489 | 20250213 | 105500 | 7568849600 | 20600 | 20550 | 20600 | 20550 | 1084 |
| 490 | 20250213 | 105400 | 7546570150 | 20550 | 20550 | 20600 | 20550 | 3458 |
| 491 | 20250213 | 105300 | 7475507100 | 20550 | 20550 | 20600 | 20550 | 10783 |
| 492 | 20250213 | 105200 | 7253890900 | 20600 | 20550 | 20600 | 20550 | 541 |
| 493 | 20250213 | 105100 | 7242771750 | 20600 | 20550 | 20600 | 20550 | 2023 |
| 494 | 20250213 | 105000 | 7201157050 | 20550 | 20550 | 20600 | 20550 | 2065 |
| 495 | 20250213 | 104900 | 7158700400 | 20550 | 20550 | 20600 | 20550 | 1339 |
| 496 | 20250213 | 104800 | 7131148700 | 20550 | 20550 | 20600 | 20550 | 602 |
| 497 | 20250213 | 104700 | 7118775300 | 20550 | 20550 | 20600 | 20550 | 1931 |
| 498 | 20250213 | 104600 | 7079091050 | 20600 | 20550 | 20600 | 20550 | 1132 |
| 499 | 20250213 | 104500 | 7055820250 | 20600 | 20550 | 20600 | 20550 | 941 |
| 500 | 20250213 | 104400 | 7036481200 | 20600 | 20550 | 20600 | 20550 | 766 |
| 501 | 20250213 | 104300 | 7020733950 | 20550 | 20550 | 20600 | 20550 | 4106 |
| 502 | 20250213 | 104200 | 6936223550 | 20600 | 20600 | 20600 | 20550 | 1997 |
| 503 | 20250213 | 104100 | 6895158600 | 20550 | 20600 | 20600 | 20550 | 3108 |
| 504 | 20250213 | 104000 | 6831288600 | 20550 | 20600 | 20600 | 20550 | 1405 |
| 505 | 20250213 | 103900 | 6802411950 | 20550 | 20550 | 20600 | 20550 | 1580 |
| 506 | 20250213 | 103800 | 6769942400 | 20600 | 20550 | 20600 | 20550 | 683 |
| 507 | 20250213 | 103700 | 6755905700 | 20550 | 20550 | 20600 | 20550 | 2086 |
| 508 | 20250213 | 103600 | 6713037650 | 20550 | 20550 | 20600 | 20550 | 1676 |
| 509 | 20250213 | 103500 | 6678583800 | 20550 | 20550 | 20600 | 20550 | 2489 |
| 510 | 20250213 | 103400 | 6627429150 | 20550 | 20600 | 20600 | 20550 | 2362 |
| 511 | 20250213 | 103300 | 6578888850 | 20550 | 20550 | 20600 | 20550 | 952 |
| 512 | 20250213 | 103200 | 6559320400 | 20550 | 20550 | 20600 | 20550 | 1201 |
| 513 | 20250213 | 103100 | 6534636400 | 20550 | 20600 | 20600 | 20550 | 1610 |
| 514 | 20250213 | 103000 | 6501550050 | 20600 | 20600 | 20600 | 20550 | 1630 |
| 515 | 20250213 | 102900 | 6468043300 | 20550 | 20550 | 20600 | 20550 | 1123 |
| 516 | 20250213 | 102800 | 6444937250 | 20550 | 20550 | 20600 | 20550 | 865 |
| 517 | 20250213 | 102700 | 6427159600 | 20600 | 20550 | 20600 | 20550 | 786 |
| 518 | 20250213 | 102600 | 6411002400 | 20550 | 20550 | 20600 | 20550 | 4092 |
| 519 | 20250213 | 102500 | 6326909250 | 20550 | 20550 | 20600 | 20550 | 1883 |
| 520 | 20250213 | 102400 | 6288206950 | 20600 | 20550 | 20600 | 20550 | 6082 |
| 521 | 20250213 | 102300 | 6163220600 | 20550 | 20550 | 20600 | 20550 | 2010 |
| 522 | 20250213 | 102200 | 6121914250 | 20550 | 20550 | 20600 | 20550 | 2374 |
| 523 | 20250213 | 102100 | 6073125800 | 20550 | 20550 | 20600 | 20550 | 2898 |
| 524 | 20250213 | 102000 | 6013567600 | 20550 | 20550 | 20600 | 20550 | 1398 |
| 525 | 20250213 | 101900 | 5984831650 | 20550 | 20550 | 20600 | 20550 | 1650 |
| 526 | 20250213 | 101800 | 5950915000 | 20550 | 20550 | 20600 | 20550 | 1592 |
| 527 | 20250213 | 101700 | 5918192650 | 20550 | 20550 | 20600 | 20550 | 21997 |
| 528 | 20250213 | 101600 | 5466145200 | 20600 | 20550 | 20600 | 20550 | 8001 |
| 529 | 20250213 | 101500 | 5301470500 | 20550 | 20550 | 20600 | 20550 | 1125 |
| 530 | 20250213 | 101400 | 5278348950 | 20600 | 20600 | 20650 | 20550 | 9534 |
| 531 | 20250213 | 101300 | 5082018350 | 20600 | 20650 | 20650 | 20600 | 15919 |
| 532 | 20250213 | 101200 | 4754086650 | 20650 | 20600 | 20650 | 20600 | 664 |
| 533 | 20250213 | 101100 | 4740407550 | 20600 | 20600 | 20650 | 20600 | 1600 |
| 534 | 20250213 | 101000 | 4707442500 | 20650 | 20650 | 20650 | 20600 | 2015 |
| 535 | 20250213 | 100900 | 4665932550 | 20600 | 20600 | 20650 | 20600 | 1494 |
| 536 | 20250213 | 100800 | 4635155000 | 20600 | 20600 | 20650 | 20600 | 1331 |
| 537 | 20250213 | 100700 | 4607734350 | 20600 | 20600 | 20650 | 20600 | 2125 |
| 538 | 20250213 | 100600 | 4563955050 | 20600 | 20650 | 20650 | 20600 | 295 |
| 539 | 20250213 | 100500 | 4557874050 | 20600 | 20600 | 20650 | 20600 | 1176 |
| 540 | 20250213 | 100400 | 4533644050 | 20600 | 20600 | 20650 | 20600 | 748 |
| 541 | 20250213 | 100300 | 4518231100 | 20600 | 20600 | 20650 | 20600 | 416 |
| 542 | 20250213 | 100200 | 4509661300 | 20600 | 20600 | 20650 | 20600 | 1040 |
| 543 | 20250213 | 100100 | 4488235600 | 20650 | 20600 | 20650 | 20600 | 6644 |
| 544 | 20250213 | 100000 | 4351119100 | 20600 | 20600 | 20650 | 20600 | 1513 |
| 545 | 20250213 | 095900 | 4319899000 | 20650 | 20600 | 20650 | 20600 | 3573 |
| 546 | 20250213 | 095800 | 4246294450 | 20600 | 20600 | 20600 | 20600 | 1171 |
| 547 | 20250213 | 095700 | 4222171850 | 20600 | 20600 | 20650 | 20600 | 1099 |
| 548 | 20250213 | 095600 | 4199531200 | 20600 | 20600 | 20650 | 20600 | 454 |
| 549 | 20250213 | 095500 | 4190178100 | 20600 | 20600 | 20650 | 20600 | 1169 |
| 550 | 20250213 | 095400 | 4166096600 | 20600 | 20600 | 20650 | 20600 | 2947 |
| 551 | 20250213 | 095300 | 4105388150 | 20600 | 20650 | 20650 | 20600 | 1038 |
| 552 | 20250213 | 095200 | 4083997100 | 20650 | 20600 | 20650 | 20600 | 1084 |
| 553 | 20250213 | 095100 | 4061663150 | 20600 | 20600 | 20650 | 20600 | 953 |
| 554 | 20250213 | 095000 | 4042030100 | 20600 | 20600 | 20650 | 20600 | 920 |
| 555 | 20250213 | 094900 | 4023077800 | 20600 | 20600 | 20650 | 20600 | 930 |
| 556 | 20250213 | 094800 | 4003918150 | 20600 | 20600 | 20650 | 20600 | 910 |
| 557 | 20250213 | 094700 | 3985168950 | 20600 | 20600 | 20650 | 20600 | 1210 |
| 558 | 20250213 | 094600 | 3960242850 | 20600 | 20600 | 20650 | 20600 | 4732 |
| 559 | 20250213 | 094500 | 3862757950 | 20650 | 20600 | 20650 | 20600 | 2009 |
| 560 | 20250213 | 094400 | 3821346650 | 20600 | 20600 | 20650 | 20600 | 379 |
| 561 | 20250213 | 094300 | 3813538050 | 20650 | 20650 | 20650 | 20600 | 879 |
| 562 | 20250213 | 094200 | 3795424650 | 20600 | 20600 | 20650 | 20600 | 2708 |
| 563 | 20250213 | 094100 | 3739639400 | 20600 | 20600 | 20650 | 20600 | 4818 |
| 564 | 20250213 | 094000 | 3640386250 | 20600 | 20600 | 20650 | 20600 | 393 |
| 565 | 20250213 | 093900 | 3632282950 | 20600 | 20600 | 20650 | 20600 | 5718 |
| 566 | 20250213 | 093800 | 3514491450 | 20600 | 20600 | 20600 | 20600 | 2838 |
| 567 | 20250213 | 093700 | 3456028650 | 20600 | 20600 | 20650 | 20600 | 2250 |
| 568 | 20250213 | 093600 | 3409678400 | 20600 | 20650 | 20650 | 20600 | 873 |
| 569 | 20250213 | 093500 | 3391691750 | 20600 | 20650 | 20650 | 20600 | 3284 |
| 570 | 20250213 | 093400 | 3324008550 | 20650 | 20600 | 20650 | 20600 | 8207 |
| 571 | 20250213 | 093300 | 3154943650 | 20600 | 20650 | 20650 | 20600 | 1410 |
| 572 | 20250213 | 093200 | 3125895450 | 20600 | 20600 | 20650 | 20600 | 543 |
| 573 | 20250213 | 093100 | 3114708200 | 20600 | 20650 | 20650 | 20600 | 882 |
| 574 | 20250213 | 093000 | 3096536000 | 20650 | 20600 | 20650 | 20600 | 1427 |
| 575 | 20250213 | 092900 | 3067136950 | 20650 | 20650 | 20650 | 20600 | 1552 |
| 576 | 20250213 | 092800 | 3035106950 | 20650 | 20650 | 20650 | 20600 | 3177 |
| 577 | 20250213 | 092700 | 2969655750 | 20650 | 20600 | 20650 | 20600 | 2629 |
| 578 | 20250213 | 092600 | 2915490000 | 20650 | 20650 | 20650 | 20600 | 443 |
| 579 | 20250213 | 092500 | 2906359850 | 20650 | 20600 | 20650 | 20600 | 258 |
| 580 | 20250213 | 092400 | 2901038700 | 20650 | 20600 | 20650 | 20600 | 1155 |
| 581 | 20250213 | 092300 | 2877237400 | 20600 | 20600 | 20650 | 20600 | 358 |
| 582 | 20250213 | 092200 | 2869857700 | 20650 | 20600 | 20650 | 20600 | 1714 |
| 583 | 20250213 | 092100 | 2834546050 | 20600 | 20600 | 20650 | 20600 | 1947 |
| 584 | 20250213 | 092000 | 2794430350 | 20650 | 20600 | 20650 | 20600 | 3124 |
| 585 | 20250213 | 091900 | 2729963900 | 20650 | 20600 | 20650 | 20600 | 1739 |
| 586 | 20250213 | 091800 | 2694064100 | 20650 | 20700 | 20700 | 20600 | 21101 |
| 587 | 20250213 | 091700 | 2258339000 | 20650 | 20700 | 20700 | 20650 | 797 |
| 588 | 20250213 | 091600 | 2241864350 | 20650 | 20650 | 20700 | 20650 | 11280 |
| 589 | 20250213 | 091500 | 2008927750 | 20650 | 20700 | 20750 | 20650 | 1572 |
| 590 | 20250213 | 091400 | 1976410750 | 20700 | 20700 | 20750 | 20700 | 3403 |
| 591 | 20250213 | 091300 | 1905960400 | 20700 | 20700 | 20700 | 20650 | 5192 |
| 592 | 20250213 | 091200 | 1798527000 | 20700 | 20700 | 20700 | 20650 | 1165 |
| 593 | 20250213 | 091100 | 1774440600 | 20700 | 20650 | 20700 | 20650 | 2925 |
| 594 | 20250213 | 091000 | 1713913400 | 20650 | 20700 | 20700 | 20650 | 4116 |
| 595 | 20250213 | 090900 | 1628771050 | 20700 | 20700 | 20700 | 20650 | 2677 |
| 596 | 20250213 | 090800 | 1573409900 | 20700 | 20700 | 20700 | 20650 | 18243 |
| 597 | 20250213 | 090700 | 1195784250 | 20700 | 20700 | 20700 | 20650 | 3947 |
| 598 | 20250213 | 090600 | 1114096150 | 20700 | 20650 | 20700 | 20600 | 3722 |
| 599 | 20250213 | 090500 | 1037236400 | 20650 | 20600 | 20700 | 20600 | 2487 |
| 600 | 20250213 | 090400 | 985876650 | 20600 | 20600 | 20650 | 20600 | 2513 |
| 601 | 20250213 | 090300 | 933988950 | 20650 | 20700 | 20700 | 20600 | 10371 |
| 602 | 20250213 | 090200 | 719830800 | 20650 | 20650 | 20750 | 20650 | 2348 |
| 603 | 20250213 | 090100 | 671271300 | 20650 | 20650 | 20700 | 20650 | 17065 |
| 604 | 20250213 | 090000 | 318154000 | 20700 | 20650 | 20700 | 20600 | 15407 |