KissMeData/016790/price/prices-20240101.csv at e881402978d7c19015ff20df984cab52ee59f6e6

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120324	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	1739	-133	5	-7.10	74144204924	42863273	85.03	1707	1869	1613	2430	1311	1872	1729.78	1.68	0	439851	2369	2120	1991	1742	1613	2056	1678	187	558	100	1310	1	1	186991564	3252	-0.68	5.78	12	22.92	-2556.00	301.00	15557	20230331	-88.82	1613	20240123	7.81	5640	-69.17	20240115	1613	7.81	20240123	46650	-96.27	20230331	1613	7.81	20240123	0.13	N	016790	100	186 억	3133940	N	N	5361	N	N
3	20240123	110323	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	1725	-147	5	-7.85	67462443987	38995817	77.35	1707	1869	1613	2430	1311	1872	1729.99	1.68	0	443367	2369	2120	1991	1742	1613	2056	1678	187	558	100	1310	1	1	186991564	3226	-0.67	5.73	12	20.85	-2556.00	301.00	15557	20230331	-88.91	1613	20240123	6.94	5640	-69.41	20240115	1613	6.94	20240123	46650	-96.30	20230331	1613	6.94	20240123	0.13	N	016790	100	186 억	3133940	N	N	5361	N	N
4	20240123	100323	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	1804	-68	5	-3.63	53082454554	30766622	61.03	1707	1869	1613	2430	1311	1872	1725.32	1.68	0	1123666	2369	2120	1991	1742	1613	2056	1678	187	558	100	1310	1	1	186991564	3373	-0.71	5.99	12	16.45	-2556.00	301.00	15557	20230331	-88.40	1613	20240123	11.84	5640	-68.01	20240115	1613	11.84	20240123	46650	-96.13	20230331	1613	11.84	20240123	0.13	N	016790	100	186 억	3133940	N	N	5361	N	N
5	20240123	090322	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	1724	-148	5	-7.91	3267854660	1914832	3.80	1707	1733	1685	2430	1311	1872	1706.46	1.68	0	143459	2369	2120	1991	1742	1613	2056	1678	187	558	100	1310	1	1	186991564	3224	-0.67	5.73	12	1.02	-2556.00	301.00	15557	20230331	-88.92	1685	20240123	2.31	5640	-69.43	20240115	1685	2.31	20240123	46650	-96.30	20230331	1685	2.31	20240123	0.13	N	016790	100	186 억	3133940	N	N	5361	N	N
6	20240119	160320	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2120	-360	5	-14.52	309852783810	134122313	8709.95	2205	2630	2025	3220	1740	2480	2310.47	1.80	0	500192	2480	2480	2480	2480	2480	2480	2480	187	740	100	1730	5	1	186991564	3964	-0.83	7.04	12	71.73	-2556.00	301.00	15557	20230331	-86.37	2025	20240119	4.69	5640	-62.41	20240115	2025	4.69	20240119	46650	-95.46	20230331	2025	4.69	20240119	0.14	N	016790	100	186 억	3356607	N	N	24923	N	N
7	20240119	150321	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2135	-345	5	-13.91	303072169515	130907272	8501.16	2205	2630	2025	3220	1740	2480	2315.11	1.80	0	250332	2480	2480	2480	2480	2480	2480	2480	187	740	100	1730	5	1	186991564	3992	-0.84	7.09	12	70.01	-2556.00	301.00	15557	20230331	-86.28	2025	20240119	5.43	5640	-62.15	20240115	2025	5.43	20240119	46650	-95.42	20230331	2025	5.43	20240119	0.14	N	016790	100	186 억	3356607	N	N	0	N	N
8	20240119	140320	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2165	-315	5	-12.70	285145088110	122478499	7953.79	2205	2630	2025	3220	1740	2480	2328.07	1.80	0	-418539	2480	2480	2480	2480	2480	2480	2480	187	740	100	1730	5	1	186991564	4048	-0.85	7.19	12	65.50	-2556.00	301.00	15557	20230331	-86.08	2025	20240119	6.91	5640	-61.61	20240115	2025	6.91	20240119	46650	-95.36	20230331	2025	6.91	20240119	0.14	N	016790	100	186 억	3356607	N	N	0	N	N
9	20240119	130321	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2245	-235	5	-9.48	268266791880	114799571	7455.12	2205	2630	2025	3220	1740	2480	2336.78	1.80	0	-417545	2480	2480	2480	2480	2480	2480	2480	187	740	100	1730	5	1	186991564	4198	-0.88	7.46	12	61.39	-2556.00	301.00	15557	20230331	-85.57	2025	20240119	10.86	5640	-60.20	20240115	2025	10.86	20240119	46650	-95.19	20230331	2025	10.86	20240119	0.14	N	016790	100	186 억	3356607	N	N	0	N	N
10	20240119	120323	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2275	-205	5	-8.27	255327883500	109118579	7086.20	2205	2630	2025	3220	1740	2480	2339.86	1.80	0	-575043	2480	2480	2480	2480	2480	2480	2480	187	740	100	1730	5	1	186991564	4254	-0.89	7.56	12	58.35	-2556.00	301.00	15557	20230331	-85.38	2025	20240119	12.35	5640	-59.66	20240115	2025	12.35	20240119	46650	-95.12	20230331	2025	12.35	20240119	0.14	N	016790	100	186 억	3356607	N	N	0	N	N
11	20240119	110322	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2370	-110	5	-4.44	234889936440	100354876	6517.08	2205	2630	2025	3220	1740	2480	2340.53	1.80	0	-632044	2480	2480	2480	2480	2480	2480	2480	187	740	100	1730	5	1	186991564	4432	-0.93	7.87	12	53.67	-2556.00	301.00	15557	20230331	-84.77	2025	20240119	17.04	5640	-57.98	20240115	2025	17.04	20240119	46650	-94.92	20230331	2025	17.04	20240119	0.14	N	016790	100	186 억	3356607	N	N	0	N	N
12	20240119	100325	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2410	-70	5	-2.82	139171904830	61790777	4012.71	2205	2445	2025	3220	1740	2480	2252.15	1.80	0	-456704	2480	2480	2480	2480	2480	2480	2480	187	740	100	1730	5	1	186991564	4506	-0.94	8.01	12	33.04	-2556.00	301.00	15557	20230331	-84.51	2025	20240119	19.01	5640	-57.27	20240115	2025	19.01	20240119	46650	-94.83	20230331	2025	19.01	20240119	0.14	N	016790	100	186 억	3356607	N	N	0	N	N
13	20240119	090321	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2360	-120	5	-4.84	18131699525	8123432	527.54	2205	2365	2155	3220	1740	2480	2230.74	1.80	0	503581	2480	2480	2480	2480	2480	2480	2480	187	740	100	1730	5	1	186991564	4413	-0.92	7.84	12	4.34	-2556.00	301.00	15557	20230331	-84.83	2155	20240119	9.51	5640	-58.16	20240115	2155	9.51	20240119	46650	-94.94	20230331	2155	9.51	20240119	0.14	N	016790	100	186 억	3356607	N	N	0	N	N
14	20240118	160320	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2480	-1060	4	-29.94	3444365520	1388616	103.61	2480	2480	2480	4600	2480	3540	2480.00	1.79	0	10191	3540	3540	3540	3540	3540	3540	3540	187	1060	100	2470	5	1	186991564	4637	-0.97	8.24	12	0.74	-2556.00	301.00	15557	20230331	-84.06	2480	20240118	0.00	5640	-56.03	20240115	2480	0.00	20240118	46650	-94.68	20230331	2480	0.00	20240118	0.14	N	016790	100	186 억	3349992	N	N	0	N	N
15	20240118	150320	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2480	-1060	4	-29.94	3277709520	1321416	98.60	2480	2480	2480	4600	2480	3540	2480.00	1.79	0	9686	3540	3540	3540	3540	3540	3540	3540	187	1060	100	2470	5	1	186991564	4637	-0.97	8.24	12	0.71	-2556.00	301.00	15557	20230331	-84.06	2480	20240118	0.00	5640	-56.03	20240115	2480	0.00	20240118	46650	-94.68	20230331	2480	0.00	20240118	0.14	N	016790	100	186 억	3349992	N	N	0	N	N
16	20240118	140321	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2480	-1060	4	-29.94	3029930240	1221505	91.14	2480	2480	2480	4600	2480	3540	2480.00	1.79	0	9686	3540	3540	3540	3540	3540	3540	3540	187	1060	100	2470	5	1	186991564	4637	-0.97	8.24	12	0.65	-2556.00	301.00	15557	20230331	-84.06	2480	20240118	0.00	5640	-56.03	20240115	2480	0.00	20240118	46650	-94.68	20230331	2480	0.00	20240118	0.14	N	016790	100	186 억	3349992	N	N	0	N	N
17	20240118	130321	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2480	-1060	4	-29.94	2838570960	1144344	85.39	2480	2480	2480	4600	2480	3540	2480.00	1.79	0	9686	3540	3540	3540	3540	3540	3540	3540	187	1060	100	2470	5	1	186991564	4637	-0.97	8.24	12	0.61	-2556.00	301.00	15557	20230331	-84.06	2480	20240118	0.00	5640	-56.03	20240115	2480	0.00	20240118	46650	-94.68	20230331	2480	0.00	20240118	0.14	N	016790	100	186 억	3349992	N	N	0	N	N
18	20240118	120322	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2480	-1060	4	-29.94	2639208720	1063956	79.39	2480	2480	2480	4600	2480	3540	2480.00	1.79	0	9686	3540	3540	3540	3540	3540	3540	3540	187	1060	100	2470	5	1	186991564	4637	-0.97	8.24	12	0.57	-2556.00	301.00	15557	20230331	-84.06	2480	20240118	0.00	5640	-56.03	20240115	2480	0.00	20240118	46650	-94.68	20230331	2480	0.00	20240118	0.14	N	016790	100	186 억	3349992	N	N	0	N	N
19	20240118	110322	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2480	-1060	4	-29.94	2357597280	950403	70.92	2480	2480	2480	4600	2480	3540	2480.00	1.79	0	9686	3540	3540	3540	3540	3540	3540	3540	187	1060	100	2470	5	1	186991564	4637	-0.97	8.24	12	0.51	-2556.00	301.00	15557	20230331	-84.06	2480	20240118	0.00	5640	-56.03	20240115	2480	0.00	20240118	46650	-94.68	20230331	2480	0.00	20240118	0.14	N	016790	100	186 억	3349992	N	N	0	N	N
20	20240118	100321	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2480	-1060	4	-29.94	1946333920	784571	58.54	2480	2480	2480	4600	2480	3540	2480.00	1.79	0	5880	3540	3540	3540	3540	3540	3540	3540	187	1060	100	2470	5	1	186991564	4637	-0.97	8.24	12	0.42	-2556.00	301.00	15557	20230331	-84.06	2480	20240118	0.00	5640	-56.03	20240115	2480	0.00	20240118	46650	-94.68	20230331	2480	0.00	20240118	0.14	N	016790	100	186 억	3349992	N	N	0	N	N
21	20240118	090319	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	2480	-1060	4	-29.94	598458880	241073	17.99	2480	2480	2480	4600	2480	3540	2480.00	1.79	0	3833	3540	3540	3540	3540	3540	3540	3540	187	1060	100	2470	5	1	186991564	4637	-0.97	8.24	12	0.13	-2556.00	301.00	15557	20230331	-84.06	2480	20240118	0.00	5640	-56.03	20240115	2480	0.00	20240118	46650	-94.68	20230331	2480	0.00	20240118	0.14	N	016790	100	186 억	3349992	N	N	0	N	N
22	20240117	160319	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	3540	-1510	4	-29.90	4645239720	1311951	54.02	3540	3540	3540	6560	3540	5050	3540.00	1.79	0	15137	5463	5256	5153	4946	4843	5205	4895	187	1510	100	3530	5	1	186991564	6620	-1.38	11.76	12	0.70	-2556.00	301.00	15557	20230331	-77.24	3540	20240117	0.00	5640	-37.23	20240115	3540	0.00	20240117	46650	-92.41	20230331	3540	0.00	20240117	0.17	N	016790	100	186 억	3341010	N	N	6780	N	N
23	20240117	150322	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	3540	-1510	4	-29.90	4478778300	1264928	52.08	3540	3540	3540	6560	3540	5050	3540.00	1.79	0	13357	5463	5256	5153	4946	4843	5205	4895	187	1510	100	3530	5	1	186991564	6620	-1.38	11.76	12	0.68	-2556.00	301.00	15557	20230331	-77.24	3540	20240117	0.00	5640	-37.23	20240115	3540	0.00	20240117	46650	-92.41	20230331	3540	0.00	20240117	0.17	N	016790	100	186 억	3341010	N	N	6780	N	N
24	20240117	140319	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	3540	-1510	4	-29.90	4308479520	1216821	50.10	3540	3540	3540	6560	3540	5050	3540.00	1.79	0	13357	5463	5256	5153	4946	4843	5205	4895	187	1510	100	3530	5	1	186991564	6620	-1.38	11.76	12	0.65	-2556.00	301.00	15557	20230331	-77.24	3540	20240117	0.00	5640	-37.23	20240115	3540	0.00	20240117	46650	-92.41	20230331	3540	0.00	20240117	0.17	N	016790	100	186 억	3341010	N	N	6780	N	N
25	20240117	130320	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	3540	-1510	4	-29.90	4045772580	1142610	47.05	3540	3540	3540	6560	3540	5050	3540.00	1.79	0	12128	5463	5256	5153	4946	4843	5205	4895	187	1510	100	3530	5	1	186991564	6620	-1.38	11.76	12	0.61	-2556.00	301.00	15557	20230331	-77.24	3540	20240117	0.00	5640	-37.23	20240115	3540	0.00	20240117	46650	-92.41	20230331	3540	0.00	20240117	0.17	N	016790	100	186 억	3341010	N	N	6780	N	N
26	20240117	120321	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	3540	-1510	4	-29.90	3802482540	1073884	44.22	3540	3540	3540	6560	3540	5050	3540.00	1.79	0	12128	5463	5256	5153	4946	4843	5205	4895	187	1510	100	3530	5	1	186991564	6620	-1.38	11.76	12	0.57	-2556.00	301.00	15557	20230331	-77.24	3540	20240117	0.00	5640	-37.23	20240115	3540	0.00	20240117	46650	-92.41	20230331	3540	0.00	20240117	0.17	N	016790	100	186 억	3341010	N	N	6780	N	N
27	20240117	110321	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	3540	-1510	4	-29.90	3599799840	1016629	41.86	3540	3540	3540	6560	3540	5050	3540.00	1.79	0	12128	5463	5256	5153	4946	4843	5205	4895	187	1510	100	3530	5	1	186991564	6620	-1.38	11.76	12	0.54	-2556.00	301.00	15557	20230331	-77.24	3540	20240117	0.00	5640	-37.23	20240115	3540	0.00	20240117	46650	-92.41	20230331	3540	0.00	20240117	0.17	N	016790	100	186 억	3341010	N	N	6780	N	N
28	20240117	100319	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	3540	-1510	4	-29.90	3100249200	875513	36.05	3540	3540	3540	6560	3540	5050	3540.00	1.79	0	8004	5463	5256	5153	4946	4843	5205	4895	187	1510	100	3530	5	1	186991564	6620	-1.38	11.76	12	0.47	-2556.00	301.00	15557	20230331	-77.24	3540	20240117	0.00	5640	-37.23	20240115	3540	0.00	20240117	46650	-92.41	20230331	3540	0.00	20240117	0.17	N	016790	100	186 억	3341010	N	N	6780	N	N
29	20240117	090320	57	100.00	KSQ150	신저가	음식.담배	N	N	N	N	N	3540	-1510	4	-29.90	643425480	181495	7.47	3540	3540	3540	6560	3540	5050	3540.00	1.79	0	2848	5463	5256	5153	4946	4843	5205	4895	187	1510	100	3530	5	1	186991564	6620	-1.38	11.76	12	0.10	-2556.00	301.00	15557	20230331	-77.24	3540	20240117	0.00	5640	-37.23	20240115	3540	0.00	20240117	46650	-92.41	20230331	3540	0.00	20240117	0.17	N	016790	100	186 억	3341010	N	N	6780	N	N
30	20240116	160319	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5050	-290	5	-5.43	12394484710	2402405	33.12	5350	5360	5050	6940	3740	5340	5159.32	2.05	0	-479150	5886	5612	5366	5092	4846	5750	5230	185	1600	100	3730	10	1	184965685	9341	-1.98	16.78	12	1.30	-2556.00	301.00	15557	20230331	-67.54	3610	20230922	39.89	5640	-10.46	20240115	4855	4.02	20240111	46650	-89.17	20230331	3610	39.89	20230922	0.17	N	016790	100	184 억	3798967	N	N	6780	N	N
31	20240116	150320	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5080	-260	5	-4.87	11067088700	2140370	29.51	5350	5360	5060	6940	3740	5340	5170.57	2.05	0	-403039	5886	5612	5366	5092	4846	5750	5230	185	1600	100	3730	10	1	184965685	9396	-1.99	16.88	12	1.16	-2556.00	301.00	15557	20230331	-67.35	3610	20230922	40.72	5640	-9.93	20240115	4855	4.63	20240111	46650	-89.11	20230331	3610	40.72	20230922	0.17	N	016790	100	184 억	3798967	N	N	4915	N	N
32	20240116	140320	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5150	-190	5	-3.56	8907390390	1717591	23.68	5350	5360	5110	6940	3740	5340	5185.90	2.05	0	-334348	5886	5612	5366	5092	4846	5750	5230	185	1600	100	3730	10	1	184965685	9526	-2.01	17.11	12	0.93	-2556.00	301.00	15557	20230331	-66.90	3610	20230922	42.66	5640	-8.69	20240115	4855	6.08	20240111	46650	-88.96	20230331	3610	42.66	20230922	0.17	N	016790	100	184 억	3798967	N	N	4915	N	N
33	20240116	130319	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5180	-160	5	-3.00	8126715650	1566281	21.60	5350	5360	5110	6940	3740	5340	5188.46	2.05	0	-323200	5886	5612	5366	5092	4846	5750	5230	185	1600	100	3730	10	1	184965685	9581	-2.03	17.21	12	0.85	-2556.00	301.00	15557	20230331	-66.70	3610	20230922	43.49	5640	-8.16	20240115	4855	6.69	20240111	46650	-88.90	20230331	3610	43.49	20230922	0.17	N	016790	100	184 억	3798967	N	N	4915	N	N
34	20240116	120319	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5180	-160	5	-3.00	7559307340	1456778	20.09	5350	5360	5110	6940	3740	5340	5188.97	2.05	0	-308480	5886	5612	5366	5092	4846	5750	5230	185	1600	100	3730	10	1	184965685	9581	-2.03	17.21	12	0.79	-2556.00	301.00	15557	20230331	-66.70	3610	20230922	43.49	5640	-8.16	20240115	4855	6.69	20240111	46650	-88.90	20230331	3610	43.49	20230922	0.17	N	016790	100	184 억	3798967	N	N	4915	N	N
35	20240116	110319	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5150	-190	5	-3.56	6929684040	1335023	18.41	5350	5360	5110	6940	3740	5340	5190.58	2.05	0	-290217	5886	5612	5366	5092	4846	5750	5230	185	1600	100	3730	10	1	184965685	9526	-2.01	17.11	12	0.72	-2556.00	301.00	15557	20230331	-66.90	3610	20230922	42.66	5640	-8.69	20240115	4855	6.08	20240111	46650	-88.96	20230331	3610	42.66	20230922	0.17	N	016790	100	184 억	3798967	N	N	4915	N	N
36	20240116	100319	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5120	-220	5	-4.12	5976147600	1149750	15.85	5350	5360	5110	6940	3740	5340	5197.67	2.05	0	-317135	5886	5612	5366	5092	4846	5750	5230	185	1600	100	3730	10	1	184965685	9470	-2.00	17.01	12	0.62	-2556.00	301.00	15557	20230331	-67.09	3610	20230922	41.83	5640	-9.22	20240115	4855	5.46	20240111	46650	-89.02	20230331	3610	41.83	20230922	0.17	N	016790	100	184 억	3798967	N	N	4915	N	N
37	20240116	090317	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5240	-100	5	-1.87	1095525080	207288	2.86	5350	5360	5210	6940	3740	5340	5284.80	2.05	0	-79197	5886	5612	5366	5092	4846	5750	5230	185	1600	100	3730	10	1	184965685	9692	-2.05	17.41	12	0.11	-2556.00	301.00	15557	20230331	-66.32	3610	20230922	45.15	5640	-7.09	20240115	4855	7.93	20240111	46650	-88.77	20230331	3610	45.15	20230922	0.17	N	016790	100	184 억	3798967	N	N	4915	N	N
38	20240115	160318	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5340	180	2	3.49	39235204890	7213309	325.60	5200	5640	5120	6700	3620	5160	5439.51	1.83	0	502851	5440	5300	5130	4990	4820	5370	5060	185	1540	100	3610	10	1	184965685	9877	-2.09	17.74	12	3.90	-2556.00	301.00	15557	20230331	-65.67	3610	20230922	47.92	5640	-5.32	20240115	4855	9.99	20240111	46650	-88.55	20230331	3610	47.92	20230922	0.18	N	016790	100	184 억	3383606	N	N	4915	N	N
39	20240115	150320	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5370	210	2	4.07	37700349310	6925799	312.62	5200	5640	5120	6700	3620	5160	5443.58	1.83	0	503077	5440	5300	5130	4990	4820	5370	5060	185	1540	100	3610	10	1	184965685	9933	-2.10	17.84	12	3.74	-2556.00	301.00	15557	20230331	-65.48	3610	20230922	48.75	5640	-4.79	20240115	4855	10.61	20240111	46650	-88.49	20230331	3610	48.75	20230922	0.18	N	016790	100	184 억	3383606	N	N	11501	N	N
40	20240115	140320	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5490	330	2	6.40	34310388800	6301114	284.43	5200	5640	5120	6700	3620	5160	5445.25	1.83	0	541468	5440	5300	5130	4990	4820	5370	5060	185	1540	100	3610	10	1	184965685	10155	-2.15	18.24	12	3.41	-2556.00	301.00	15557	20230331	-64.71	3610	20230922	52.08	5640	-2.66	20240115	4855	13.08	20240111	46650	-88.23	20230331	3610	52.08	20230922	0.18	N	016790	100	184 억	3383606	N	N	11501	N	N
41	20240115	130318	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5430	270	2	5.23	25032660070	4628359	208.92	5200	5590	5120	6700	3620	5160	5408.69	1.83	0	342822	5440	5300	5130	4990	4820	5370	5060	185	1540	100	3610	10	1	184965685	10044	-2.12	18.04	12	2.50	-2556.00	301.00	15557	20230331	-65.10	3610	20230922	50.42	5590	-2.86	20240115	4855	11.84	20240111	46650	-88.36	20230331	3610	50.42	20230922	0.18	N	016790	100	184 억	3383606	N	N	11501	N	N
42	20240115	120318	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5470	310	2	6.01	22715913700	4204379	189.78	5200	5590	5120	6700	3620	5160	5403.08	1.83	0	313361	5440	5300	5130	4990	4820	5370	5060	185	1540	100	3610	10	1	184965685	10118	-2.14	18.17	12	2.27	-2556.00	301.00	15557	20230331	-64.84	3610	20230922	51.52	5590	-2.15	20240115	4855	12.67	20240111	46650	-88.27	20230331	3610	51.52	20230922	0.18	N	016790	100	184 억	3383606	N	N	11501	N	N
43	20240115	110317	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5340	180	2	3.49	19441917960	3600443	162.52	5200	5590	5120	6700	3620	5160	5400.05	1.83	0	141108	5440	5300	5130	4990	4820	5370	5060	185	1540	100	3610	10	1	184965685	9877	-2.09	17.74	12	1.95	-2556.00	301.00	15557	20230331	-65.67	3610	20230922	47.92	5590	-4.47	20240115	4855	9.99	20240111	46650	-88.55	20230331	3610	47.92	20230922	0.18	N	016790	100	184 억	3383606	N	N	11501	N	N
44	20240115	100317	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5360	200	2	3.88	5142401660	981168	44.29	5200	5360	5120	6700	3620	5160	5241.33	1.83	0	62152	5440	5300	5130	4990	4820	5370	5060	185	1540	100	3610	10	1	184965685	9914	-2.10	17.81	12	0.53	-2556.00	301.00	15557	20230331	-65.55	3610	20230922	48.48	5450	-1.65	20240102	4855	10.40	20240111	46650	-88.51	20230331	3610	48.48	20230922	0.18	N	016790	100	184 억	3383606	N	N	11501	N	N
45	20240115	090318	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5160	0	3	0.00	542814740	105015	4.74	5200	5200	5140	6700	3620	5160	5169.17	1.83	0	-36868	5440	5300	5130	4990	4820	5370	5060	185	1540	100	3610	10	1	184965685	9544	-2.02	17.14	12	0.06	-2556.00	301.00	15557	20230331	-66.83	3610	20230922	42.94	5450	-5.32	20240102	4855	6.28	20240111	46650	-88.94	20230331	3610	42.94	20230922	0.18	N	016790	100	184 억	3383606	N	N	11501	N	N
46	20240112	160317	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5160	90	2	1.78	11148584845	2180328	102.96	5030	5270	4960	6590	3550	5070	5113.21	1.69	0	51627	5293	5181	5018	4906	4743	5237	4962	185	1520	100	3540	10	1	184965685	9544	-2.02	17.14	12	1.18	-2556.00	301.00	15557	20230331	-66.83	3610	20230922	42.94	5450	-5.32	20240102	4855	6.28	20240111	46650	-88.94	20230331	3610	42.94	20230922	0.18	N	016790	100	184 억	3130729	N	N	11501	N	N
47	20240112	150318	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5140	70	2	1.38	10416817935	2038331	96.25	5030	5270	4960	6590	3550	5070	5110.48	1.69	0	3007	5293	5181	5018	4906	4743	5237	4962	185	1520	100	3540	10	1	184965685	9507	-2.01	17.08	12	1.10	-2556.00	301.00	15557	20230331	-66.96	3610	20230922	42.38	5450	-5.69	20240102	4855	5.87	20240111	46650	-88.98	20230331	3610	42.38	20230922	0.18	N	016790	100	184 억	3130729	N	N	1401	N	N
48	20240112	140318	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5130	60	2	1.18	9385925975	1838083	86.80	5030	5270	4960	6590	3550	5070	5106.38	1.69	0	773	5293	5181	5018	4906	4743	5237	4962	185	1520	100	3540	10	1	184965685	9489	-2.01	17.04	12	0.99	-2556.00	301.00	15557	20230331	-67.02	3610	20230922	42.11	5450	-5.87	20240102	4855	5.66	20240111	46650	-89.00	20230331	3610	42.11	20230922	0.18	N	016790	100	184 억	3130729	N	N	1401	N	N
49	20240112	130316	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5130	60	2	1.18	6276550065	1237281	58.43	5030	5200	4960	6590	3550	5070	5072.86	1.69	0	-37957	5293	5181	5018	4906	4743	5237	4962	185	1520	100	3540	10	1	184965685	9489	-2.01	17.04	12	0.67	-2556.00	301.00	15557	20230331	-67.02	3610	20230922	42.11	5450	-5.87	20240102	4855	5.66	20240111	46650	-89.00	20230331	3610	42.11	20230922	0.18	N	016790	100	184 억	3130729	N	N	1401	N	N
50	20240112	120317	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5050	-20	5	-0.39	3064503315	612783	28.94	5030	5070	4960	6590	3550	5070	5000.89	1.69	0	-58427	5293	5181	5018	4906	4743	5237	4962	185	1520	100	3540	10	1	184965685	9341	-1.98	16.78	12	0.33	-2556.00	301.00	15557	20230331	-67.54	3610	20230922	39.89	5450	-7.34	20240102	4855	4.02	20240111	46650	-89.17	20230331	3610	39.89	20230922	0.18	N	016790	100	184 억	3130729	N	N	1401	N	N
51	20240112	110316	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5020	-50	5	-0.99	2479317495	496386	23.44	5030	5070	4960	6590	3550	5070	4994.64	1.69	0	-36581	5293	5181	5018	4906	4743	5237	4962	185	1520	100	3540	10	1	184965685	9285	-1.96	16.68	12	0.27	-2556.00	301.00	15557	20230331	-67.73	3610	20230922	39.06	5450	-7.89	20240102	4855	3.40	20240111	46650	-89.24	20230331	3610	39.06	20230922	0.18	N	016790	100	184 억	3130729	N	N	1401	N	N
52	20240112	100317	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4995	-75	5	-1.48	1800818105	360318	17.01	5030	5070	4960	6590	3550	5070	4997.73	1.69	0	-9390	5293	5181	5018	4906	4743	5237	4962	185	1520	100	3540	5	1	184965685	9239	-1.95	16.59	12	0.19	-2556.00	301.00	15557	20230331	-67.89	3610	20230922	38.37	5450	-8.35	20240102	4855	2.88	20240111	46650	-89.29	20230331	3610	38.37	20230922	0.18	N	016790	100	184 억	3130729	N	N	1401	N	N
53	20240112	090317	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5050	-20	5	-0.39	183843930	36515	1.72	5030	5070	5000	6590	3550	5070	5034.14	1.69	0	7511	5293	5181	5018	4906	4743	5237	4962	185	1520	100	3540	10	1	184965685	9341	-1.98	16.78	12	0.02	-2556.00	301.00	15557	20230331	-67.54	3610	20230922	39.89	5450	-7.34	20240102	4855	4.02	20240111	46650	-89.17	20230331	3610	39.89	20230922	0.18	N	016790	100	184 억	3130729	N	N	1401	N	N
54	20240111	160315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5070	100	2	2.01	10425556870	2087659	152.67	4950	5130	4855	6460	3480	4970	4993.86	1.63	1111	188883	5123	5046	4973	4896	4823	5010	4860	183	1490	100	3470	10	1	183001470	9278	-1.98	16.84	12	1.14	-2556.00	301.00	15557	20230331	-67.41	3610	20230922	40.44	5450	-6.97	20240102	4855	4.43	20240111	46650	-89.13	20230331	3610	40.44	20230922	0.18	N	016790	100	183 억	2978046	N	N	1401	N	N
55	20240111	150318	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5070	100	2	2.01	9787374170	1961602	143.45	4950	5130	4855	6460	3480	4970	4989.48	1.63	1111	170029	5123	5046	4973	4896	4823	5010	4860	183	1490	100	3470	10	1	183001470	9278	-1.98	16.84	12	1.07	-2556.00	301.00	15557	20230331	-67.41	3610	20230922	40.44	5450	-6.97	20240102	4855	4.43	20240111	46650	-89.13	20230331	3610	40.44	20230922	0.18	N	016790	100	183 억	2978046	N	N	7408	N	N
56	20240111	140316	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5110	140	2	2.82	8549841990	1718843	125.70	4950	5120	4855	6460	3480	4970	4974.18	1.63	1111	148590	5123	5046	4973	4896	4823	5010	4860	183	1490	100	3470	10	1	183001470	9351	-2.00	16.98	12	0.94	-2556.00	301.00	15557	20230331	-67.15	3610	20230922	41.55	5450	-6.24	20240102	4855	5.25	20240111	46650	-89.05	20230331	3610	41.55	20230922	0.18	N	016790	100	183 억	2978046	N	N	7408	N	N
57	20240111	130315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5020	50	2	1.01	7382394460	1487814	108.81	4950	5100	4855	6460	3480	4970	4961.91	1.63	1111	64919	5123	5046	4973	4896	4823	5010	4860	183	1490	100	3470	10	1	183001470	9187	-1.96	16.68	12	0.81	-2556.00	301.00	15557	20230331	-67.73	3610	20230922	39.06	5450	-7.89	20240102	4855	3.40	20240111	46650	-89.24	20230331	3610	39.06	20230922	0.18	N	016790	100	183 억	2978046	N	N	7408	N	N
58	20240111	120316	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5040	70	2	1.41	6054522715	1225166	89.60	4950	5080	4855	6460	3480	4970	4941.80	1.63	1111	49563	5123	5046	4973	4896	4823	5010	4860	183	1490	100	3470	10	1	183001470	9223	-1.97	16.74	12	0.67	-2556.00	301.00	15557	20230331	-67.60	3610	20230922	39.61	5450	-7.52	20240102	4855	3.81	20240111	46650	-89.20	20230331	3610	39.61	20230922	0.18	N	016790	100	183 억	2978046	N	N	7408	N	N
59	20240111	110318	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4940	-30	5	-0.60	4031435830	822706	60.17	4950	4950	4855	6460	3480	4970	4900.21	1.63	1111	57990	5123	5046	4973	4896	4823	5010	4860	183	1490	100	3470	5	1	183001470	9040	-1.93	16.41	12	0.45	-2556.00	301.00	15557	20230331	-68.25	3610	20230922	36.84	5450	-9.36	20240102	4855	1.75	20240111	46650	-89.41	20230331	3610	36.84	20230922	0.18	N	016790	100	183 억	2978046	N	N	7408	N	N
60	20240111	100316	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4880	-90	5	-1.81	2557028345	521289	38.12	4950	4950	4875	6460	3480	4970	4905.20	1.63	1111	22558	5123	5046	4973	4896	4823	5010	4860	183	1490	100	3470	5	1	183001470	8930	-1.91	16.21	12	0.28	-2556.00	301.00	15557	20230331	-68.63	3610	20230922	35.18	5450	-10.46	20240102	4875	0.10	20240111	46650	-89.54	20230331	3610	35.18	20230922	0.18	N	016790	100	183 억	2978046	N	N	7408	N	N
61	20240111	090316	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4920	-50	5	-1.01	218206965	44366	3.24	4950	4950	4905	6460	3480	4970	4918.33	1.63	1111	4982	5123	5046	4973	4896	4823	5010	4860	183	1490	100	3470	5	1	183001470	9004	-1.92	16.35	12	0.02	-2556.00	301.00	15557	20230331	-68.37	3610	20230922	36.29	5450	-9.72	20240102	4900	0.41	20240110	46650	-89.45	20230331	3610	36.29	20230922	0.18	N	016790	100	183 억	2978046	N	N	7408	N	N
62	20240110	160315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4970	-40	5	-0.80	6652942435	1344908	138.31	5050	5050	4900	6510	3510	5010	4946.71	1.64	0	-176313	5110	5060	5000	4950	4890	5085	4975	183	1500	100	3500	5	1	183001470	9095	-1.94	16.51	12	0.73	-2556.00	301.00	15557	20230331	-68.05	3610	20230922	37.67	5450	-8.81	20240102	4900	1.43	20240110	46650	-89.35	20230331	3610	37.67	20230922	0.19	N	016790	100	183 억	2992612	N	N	7408	N	N
63	20240110	150315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4915	-95	5	-1.90	6157737055	1244710	128.01	5050	5050	4900	6510	3510	5010	4947.12	1.64	0	-185720	5110	5060	5000	4950	4890	5085	4975	183	1500	100	3500	5	1	183001470	8995	-1.92	16.33	12	0.68	-2556.00	301.00	15557	20230331	-68.41	3610	20230922	36.15	5450	-9.82	20240102	4900	0.31	20240110	46650	-89.46	20230331	3610	36.15	20230922	0.19	N	016790	100	183 억	2992612	N	N	2765	N	N
64	20240110	140316	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4935	-75	5	-1.50	5141151175	1037583	106.71	5050	5050	4905	6510	3510	5010	4954.92	1.64	0	-129967	5110	5060	5000	4950	4890	5085	4975	183	1500	100	3500	5	1	183001470	9031	-1.93	16.40	12	0.57	-2556.00	301.00	15557	20230331	-68.28	3610	20230922	36.70	5450	-9.45	20240102	4905	0.61	20240110	46650	-89.42	20230331	3610	36.70	20230922	0.19	N	016790	100	183 억	2992612	N	N	2765	N	N
65	20240110	130316	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4930	-80	5	-1.60	4530952025	913593	93.96	5050	5050	4905	6510	3510	5010	4959.48	1.64	0	-116057	5110	5060	5000	4950	4890	5085	4975	183	1500	100	3500	5	1	183001470	9022	-1.93	16.38	12	0.50	-2556.00	301.00	15557	20230331	-68.31	3610	20230922	36.57	5450	-9.54	20240102	4905	0.51	20240110	46650	-89.43	20230331	3610	36.57	20230922	0.19	N	016790	100	183 억	2992612	N	N	2765	N	N
66	20240110	120315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4960	-50	5	-1.00	3307345125	665526	68.44	5050	5050	4945	6510	3510	5010	4969.51	1.64	0	-111132	5110	5060	5000	4950	4890	5085	4975	183	1500	100	3500	5	1	183001470	9077	-1.94	16.48	12	0.36	-2556.00	301.00	15557	20230331	-68.12	3610	20230922	37.40	5450	-8.99	20240102	4920	0.81	20240108	46650	-89.37	20230331	3610	37.40	20230922	0.19	N	016790	100	183 억	2992612	N	N	2765	N	N
67	20240110	110315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4955	-55	5	-1.10	2539837685	510575	52.51	5050	5050	4950	6510	3510	5010	4974.45	1.64	0	-100793	5110	5060	5000	4950	4890	5085	4975	183	1500	100	3500	5	1	183001470	9068	-1.94	16.46	12	0.28	-2556.00	301.00	15557	20230331	-68.15	3610	20230922	37.26	5450	-9.08	20240102	4920	0.71	20240108	46650	-89.38	20230331	3610	37.26	20230922	0.19	N	016790	100	183 억	2992612	N	N	2765	N	N
68	20240110	100315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4980	-30	5	-0.60	1868334860	375305	38.60	5050	5050	4950	6510	3510	5010	4978.16	1.64	0	-67361	5110	5060	5000	4950	4890	5085	4975	183	1500	100	3500	5	1	183001470	9113	-1.95	16.54	12	0.21	-2556.00	301.00	15557	20230331	-67.99	3610	20230922	37.95	5450	-8.62	20240102	4920	1.22	20240108	46650	-89.32	20230331	3610	37.95	20230922	0.19	N	016790	100	183 억	2992612	N	N	2765	N	N
69	20240110	090315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5020	10	2	0.20	134885000	26864	2.76	5050	5050	5000	6510	3510	5010	5021.10	1.64	0	-7284	5110	5060	5000	4950	4890	5085	4975	183	1500	100	3500	10	1	183001470	9187	-1.96	16.68	12	0.01	-2556.00	301.00	15557	20230331	-67.73	3610	20230922	39.06	5450	-7.89	20240102	4920	2.03	20240108	46650	-89.24	20230331	3610	39.06	20230922	0.19	N	016790	100	183 억	2992612	N	N	2765	N	N
70	20240109	160315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5010	30	2	0.60	4743387800	948876	63.99	4980	5050	4940	6470	3490	4980	4998.92	1.58	-814	166486	5153	5066	4993	4906	4833	5030	4870	183	1490	100	3480	10	1	183001470	9168	-1.96	16.64	12	0.52	-2556.00	301.00	15557	20230331	-67.80	3610	20230922	38.78	5450	-8.07	20240102	4920	1.83	20240108	46650	-89.26	20230331	3610	38.78	20230922	0.19	N	016790	100	183 억	2891481	N	N	2765	N	N
71	20240109	150315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5010	30	2	0.60	4442674425	888796	59.94	4980	5050	4940	6470	3490	4980	4998.54	1.58	-814	166205	5153	5066	4993	4906	4833	5030	4870	183	1490	100	3480	10	1	183001470	9168	-1.96	16.64	12	0.49	-2556.00	301.00	15557	20230331	-67.80	3610	20230922	38.78	5450	-8.07	20240102	4920	1.83	20240108	46650	-89.26	20230331	3610	38.78	20230922	0.19	N	016790	100	183 억	2891481	N	N	8462	N	N
72	20240109	140314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5020	40	2	0.80	3987318390	797805	53.80	4980	5050	4940	6470	3490	4980	4997.87	1.58	-814	164516	5153	5066	4993	4906	4833	5030	4870	183	1490	100	3480	10	1	183001470	9187	-1.96	16.68	12	0.44	-2556.00	301.00	15557	20230331	-67.73	3610	20230922	39.06	5450	-7.89	20240102	4920	2.03	20240108	46650	-89.24	20230331	3610	39.06	20230922	0.19	N	016790	100	183 억	2891481	N	N	8462	N	N
73	20240109	130314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5020	40	2	0.80	3632813170	727010	49.03	4980	5050	4940	6470	3490	4980	4996.93	1.58	-814	168975	5153	5066	4993	4906	4833	5030	4870	183	1490	100	3480	10	1	183001470	9187	-1.96	16.68	12	0.40	-2556.00	301.00	15557	20230331	-67.73	3610	20230922	39.06	5450	-7.89	20240102	4920	2.03	20240108	46650	-89.24	20230331	3610	39.06	20230922	0.19	N	016790	100	183 억	2891481	N	N	8462	N	N
74	20240109	120316	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5010	30	2	0.60	3082968350	617529	41.64	4980	5040	4940	6470	3490	4980	4992.44	1.58	-814	162973	5153	5066	4993	4906	4833	5030	4870	183	1490	100	3480	10	1	183001470	9168	-1.96	16.64	12	0.34	-2556.00	301.00	15557	20230331	-67.80	3610	20230922	38.78	5450	-8.07	20240102	4920	1.83	20240108	46650	-89.26	20230331	3610	38.78	20230922	0.19	N	016790	100	183 억	2891481	N	N	8462	N	N
75	20240109	110314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4985	5	2	0.10	2460752745	493312	33.27	4980	5020	4940	6470	3490	4980	4988.24	1.58	-814	116236	5153	5066	4993	4906	4833	5030	4870	183	1490	100	3480	5	1	183001470	9123	-1.95	16.56	12	0.27	-2556.00	301.00	15557	20230331	-67.96	3610	20230922	38.09	5450	-8.53	20240102	4920	1.32	20240108	46650	-89.31	20230331	3610	38.09	20230922	0.19	N	016790	100	183 억	2891481	N	N	8462	N	N
76	20240109	100315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4995	15	2	0.30	1607733490	322490	21.75	4980	5020	4940	6470	3490	4980	4985.38	1.58	-814	84094	5153	5066	4993	4906	4833	5030	4870	183	1490	100	3480	5	1	183001470	9141	-1.95	16.59	12	0.18	-2556.00	301.00	15557	20230331	-67.89	3610	20230922	38.37	5450	-8.35	20240102	4920	1.52	20240108	46650	-89.29	20230331	3610	38.37	20230922	0.19	N	016790	100	183 억	2891481	N	N	8462	N	N
77	20240109	090315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4970	-10	5	-0.20	148589825	29876	2.01	4980	4985	4940	6470	3490	4980	4973.44	1.58	-814	-3339	5153	5066	4993	4906	4833	5030	4870	183	1490	100	3480	5	1	183001470	9095	-1.94	16.51	12	0.02	-2556.00	301.00	15557	20230331	-68.05	3610	20230922	37.67	5450	-8.81	20240102	4920	1.02	20240108	46650	-89.35	20230331	3610	37.67	20230922	0.19	N	016790	100	183 억	2891481	N	N	8462	N	N
78	20240108	160315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4980	-70	5	-1.39	7203307920	1448455	120.39	5050	5080	4920	6560	3540	5050	4973.10	1.63	0	-66018	5210	5130	5080	5000	4950	5105	4975	180	1510	100	3530	5	1	180054164	8967	-1.95	16.54	12	0.80	-2556.00	301.00	15557	20230331	-67.99	3610	20230922	37.95	5450	-8.62	20240102	4920	1.22	20240108	46650	-89.32	20230331	3610	37.95	20230922	0.19	N	016790	100	180 억	2936084	N	N	8462	N	N
79	20240108	150315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4980	-70	5	-1.39	6839890315	1375494	114.32	5050	5080	4920	6560	3540	5050	4972.68	1.63	0	-63905	5210	5130	5080	5000	4950	5105	4975	180	1510	100	3530	5	1	180054164	8967	-1.95	16.54	12	0.76	-2556.00	301.00	15557	20230331	-67.99	3610	20230922	37.95	5450	-8.62	20240102	4920	1.22	20240108	46650	-89.32	20230331	3610	37.95	20230922	0.19	N	016790	100	180 억	2936084	N	N	7209	N	N
80	20240108	140314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4970	-80	5	-1.58	6062739230	1219407	101.35	5050	5080	4920	6560	3540	5050	4971.88	1.63	0	-65490	5210	5130	5080	5000	4950	5105	4975	180	1510	100	3530	5	1	180054164	8949	-1.94	16.51	12	0.68	-2556.00	301.00	15557	20230331	-68.05	3610	20230922	37.67	5450	-8.81	20240102	4920	1.02	20240108	46650	-89.35	20230331	3610	37.67	20230922	0.19	N	016790	100	180 억	2936084	N	N	7209	N	N
81	20240108	130313	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4980	-70	5	-1.39	4918293430	988642	82.17	5050	5080	4920	6560	3540	5050	4974.80	1.63	0	-60000	5210	5130	5080	5000	4950	5105	4975	180	1510	100	3530	5	1	180054164	8967	-1.95	16.54	12	0.55	-2556.00	301.00	15557	20230331	-67.99	3610	20230922	37.95	5450	-8.62	20240102	4920	1.22	20240108	46650	-89.32	20230331	3610	37.95	20230922	0.19	N	016790	100	180 억	2936084	N	N	7209	N	N
82	20240108	120315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4980	-70	5	-1.39	4373012900	879019	73.06	5050	5080	4920	6560	3540	5050	4974.88	1.63	0	-54640	5210	5130	5080	5000	4950	5105	4975	180	1510	100	3530	5	1	180054164	8967	-1.95	16.54	12	0.49	-2556.00	301.00	15557	20230331	-67.99	3610	20230922	37.95	5450	-8.62	20240102	4920	1.22	20240108	46650	-89.32	20230331	3610	37.95	20230922	0.19	N	016790	100	180 억	2936084	N	N	7209	N	N
83	20240108	110315	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4990	-60	5	-1.19	3663123625	736461	61.21	5050	5080	4920	6560	3540	5050	4973.95	1.63	0	-41080	5210	5130	5080	5000	4950	5105	4975	180	1510	100	3530	5	1	180054164	8985	-1.95	16.58	12	0.41	-2556.00	301.00	15557	20230331	-67.92	3610	20230922	38.23	5450	-8.44	20240102	4920	1.42	20240108	46650	-89.30	20230331	3610	38.23	20230922	0.19	N	016790	100	180 억	2936084	N	N	7209	N	N
84	20240108	100316	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5020	-30	5	-0.59	2810238750	565633	47.01	5050	5080	4920	6560	3540	5050	4968.31	1.63	0	-45195	5210	5130	5080	5000	4950	5105	4975	180	1510	100	3530	10	1	180054164	9039	-1.96	16.68	12	0.31	-2556.00	301.00	15557	20230331	-67.73	3610	20230922	39.06	5450	-7.89	20240102	4920	2.03	20240108	46650	-89.24	20230331	3610	39.06	20230922	0.19	N	016790	100	180 억	2936084	N	N	7209	N	N
85	20240108	090314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	4995	-55	5	-1.09	661600890	132971	11.05	5050	5080	4920	6560	3540	5050	4975.53	1.63	0	-14647	5210	5130	5080	5000	4950	5105	4975	180	1510	100	3530	5	1	180054164	8994	-1.95	16.59	12	0.07	-2556.00	301.00	15557	20230331	-67.89	3610	20230922	38.37	5450	-8.35	20240102	4920	1.52	20240108	46650	-89.29	20230331	3610	38.37	20230922	0.19	N	016790	100	180 억	2936084	N	N	7209	N	N
86	20240105	160314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5050	-80	5	-1.56	5834360060	1149944	70.88	5080	5160	5030	6660	3600	5130	5073.63	1.61	0	13308	5356	5242	5136	5022	4916	5190	4970	180	1530	100	3590	10	1	180054164	9093	-1.98	16.78	12	0.64	-2556.00	301.00	15557	20230331	-67.54	3610	20230922	39.89	5450	-7.34	20240102	5030	0.40	20240105	46650	-89.17	20230331	3610	39.89	20230922	0.19	N	016790	100	180 억	2900339	N	N	7209	N	N
87	20240105	150314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5070	-60	5	-1.17	4832949780	951553	58.65	5080	5160	5040	6660	3600	5130	5079.01	1.61	0	9900	5356	5242	5136	5022	4916	5190	4970	180	1530	100	3590	10	1	180054164	9129	-1.98	16.84	12	0.53	-2556.00	301.00	15557	20230331	-67.41	3610	20230922	40.44	5450	-6.97	20240102	5030	0.80	20240104	46650	-89.13	20230331	3610	40.44	20230922	0.19	N	016790	100	180 억	2900339	N	N	13933	N	N
88	20240105	140314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5060	-70	5	-1.36	4108569090	808501	49.83	5080	5160	5040	6660	3600	5130	5081.71	1.61	0	14088	5356	5242	5136	5022	4916	5190	4970	180	1530	100	3590	10	1	180054164	9111	-1.98	16.81	12	0.45	-2556.00	301.00	15557	20230331	-67.47	3610	20230922	40.17	5450	-7.16	20240102	5030	0.60	20240104	46650	-89.15	20230331	3610	40.17	20230922	0.19	N	016790	100	180 억	2900339	N	N	13933	N	N
89	20240105	130314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5120	-10	5	-0.19	3424749980	673692	41.53	5080	5160	5040	6660	3600	5130	5083.55	1.61	0	15177	5356	5242	5136	5022	4916	5190	4970	180	1530	100	3590	10	1	180054164	9219	-2.00	17.01	12	0.37	-2556.00	301.00	15557	20230331	-67.09	3610	20230922	41.83	5450	-6.06	20240102	5030	1.79	20240104	46650	-89.02	20230331	3610	41.83	20230922	0.19	N	016790	100	180 억	2900339	N	N	13933	N	N
90	20240105	120314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5090	-40	5	-0.78	2521964200	497104	30.64	5080	5120	5040	6660	3600	5130	5073.31	1.61	0	1607	5356	5242	5136	5022	4916	5190	4970	180	1530	100	3590	10	1	180054164	9165	-1.99	16.91	12	0.28	-2556.00	301.00	15557	20230331	-67.28	3610	20230922	41.00	5450	-6.61	20240102	5030	1.19	20240104	46650	-89.09	20230331	3610	41.00	20230922	0.19	N	016790	100	180 억	2900339	N	N	13933	N	N
91	20240105	110313	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5090	-40	5	-0.78	2106662260	415425	25.61	5080	5120	5040	6660	3600	5130	5071.10	1.61	0	665	5356	5242	5136	5022	4916	5190	4970	180	1530	100	3590	10	1	180054164	9165	-1.99	16.91	12	0.23	-2556.00	301.00	15557	20230331	-67.28	3610	20230922	41.00	5450	-6.61	20240102	5030	1.19	20240104	46650	-89.09	20230331	3610	41.00	20230922	0.19	N	016790	100	180 억	2900339	N	N	13933	N	N
92	20240105	100316	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5050	-80	5	-1.56	1592670120	314206	19.37	5080	5110	5040	6660	3600	5130	5068.87	1.61	0	-14656	5356	5242	5136	5022	4916	5190	4970	180	1530	100	3590	10	1	180054164	9093	-1.98	16.78	12	0.17	-2556.00	301.00	15557	20230331	-67.54	3610	20230922	39.89	5450	-7.34	20240102	5030	0.40	20240104	46650	-89.17	20230331	3610	39.89	20230922	0.19	N	016790	100	180 억	2900339	N	N	13933	N	N
93	20240105	090314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5050	-80	5	-1.56	227393710	44966	2.77	5080	5080	5040	6660	3600	5130	5057.00	1.61	0	6022	5356	5242	5136	5022	4916	5190	4970	180	1530	100	3590	10	1	180054164	9093	-1.98	16.78	12	0.02	-2556.00	301.00	15557	20230331	-67.54	3610	20230922	39.89	5450	-7.34	20240102	5030	0.40	20240104	46650	-89.17	20230331	3610	39.89	20230922	0.19	N	016790	100	180 억	2900339	N	N	13933	N	N
94	20240104	160312	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5130	10	2	0.20	8184973260	1592574	120.25	5170	5250	5030	6650	3590	5120	5139.48	1.55	0	76420	5353	5236	5153	5036	4953	5195	4995	180	1530	100	3580	10	1	180054164	9237	-2.01	17.04	12	0.88	-2556.00	301.00	15557	20230331	-67.02	3610	20230922	42.11	5450	-5.87	20240102	5030	1.99	20240104	46650	-89.00	20230331	3610	42.11	20230922	0.19	N	016790	100	180 억	2789280	N	N	13933	N	N
95	20240104	150313	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5110	-10	5	-0.20	7018372240	1363024	102.91	5170	5250	5050	6650	3590	5120	5149.12	1.55	0	55470	5353	5236	5153	5036	4953	5195	4995	180	1530	100	3580	10	1	180054164	9201	-2.00	16.98	12	0.76	-2556.00	301.00	15557	20230331	-67.15	3610	20230922	41.55	5450	-6.24	20240102	5050	1.19	20240104	46650	-89.05	20230331	3610	41.55	20230922	0.19	N	016790	100	180 억	2789280	N	N	33321	N	N
96	20240104	140313	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5130	10	2	0.20	6119326860	1187172	89.64	5170	5250	5050	6650	3590	5120	5154.54	1.55	0	46288	5353	5236	5153	5036	4953	5195	4995	180	1530	100	3580	10	1	180054164	9237	-2.01	17.04	12	0.66	-2556.00	301.00	15557	20230331	-67.02	3610	20230922	42.11	5450	-5.87	20240102	5050	1.58	20240104	46650	-89.00	20230331	3610	42.11	20230922	0.19	N	016790	100	180 억	2789280	N	N	33321	N	N
97	20240104	130313	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5120	0	3	0.00	5397912100	1046161	78.99	5170	5250	5050	6650	3590	5120	5159.73	1.55	0	39707	5353	5236	5153	5036	4953	5195	4995	180	1530	100	3580	10	1	180054164	9219	-2.00	17.01	12	0.58	-2556.00	301.00	15557	20230331	-67.09	3610	20230922	41.83	5450	-6.06	20240102	5050	1.39	20240104	46650	-89.02	20230331	3610	41.83	20230922	0.19	N	016790	100	180 억	2789280	N	N	33321	N	N
98	20240104	120312	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5140	20	2	0.39	4710815230	912146	68.87	5170	5250	5050	6650	3590	5120	5164.54	1.55	0	59480	5353	5236	5153	5036	4953	5195	4995	180	1530	100	3580	10	1	180054164	9255	-2.01	17.08	12	0.51	-2556.00	301.00	15557	20230331	-66.96	3610	20230922	42.38	5450	-5.69	20240102	5050	1.78	20240104	46650	-88.98	20230331	3610	42.38	20230922	0.19	N	016790	100	180 억	2789280	N	N	33321	N	N
99	20240104	110312	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5080	-40	5	-0.78	3086783690	598366	45.18	5170	5240	5050	6650	3590	5120	5158.69	1.55	0	22870	5353	5236	5153	5036	4953	5195	4995	180	1530	100	3580	10	1	180054164	9147	-1.99	16.88	12	0.33	-2556.00	301.00	15557	20230331	-67.35	3610	20230922	40.72	5450	-6.79	20240102	5050	0.59	20240104	46650	-89.11	20230331	3610	40.72	20230922	0.19	N	016790	100	180 억	2789280	N	N	33321	N	N
100	20240104	100312	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5120	0	3	0.00	2124856470	409925	30.95	5170	5240	5120	6650	3590	5120	5183.52	1.55	0	47715	5353	5236	5153	5036	4953	5195	4995	180	1530	100	3580	10	1	180054164	9219	-2.00	17.01	12	0.23	-2556.00	301.00	15557	20230331	-67.09	3610	20230922	41.83	5450	-6.06	20240102	5070	0.99	20240103	46650	-89.02	20230331	3610	41.83	20230922	0.19	N	016790	100	180 억	2789280	N	N	33321	N	N
101	20240104	090314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5200	80	2	1.56	339134480	65265	4.93	5170	5240	5160	6650	3590	5120	5196.27	1.55	0	1330	5353	5236	5153	5036	4953	5195	4995	180	1530	100	3580	10	1	180054164	9363	-2.03	17.28	12	0.04	-2556.00	301.00	15557	20230331	-66.57	3610	20230922	44.04	5450	-4.59	20240102	5070	2.56	20240103	46650	-88.85	20230331	3610	44.04	20230922	0.19	N	016790	100	180 억	2789280	N	N	33321	N	N
102	20240103	160312	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5120	-170	5	-3.21	6523920990	1269730	45.48	5250	5270	5070	6870	3710	5290	5138.00	1.57	0	-162979	5636	5462	5276	5102	4916	5550	5190	180	1580	100	3700	10	1	180054164	9219	-2.00	17.01	12	0.71	-2556.00	301.00	15557	20230331	-67.09	3610	20230922	41.83	5450	-6.06	20240102	5070	0.99	20240103	46650	-89.02	20230331	3610	41.83	20230922	0.19	N	016790	100	180 억	2834629	N	N	33321	N	N
103	20240103	150311	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5120	-170	5	-3.21	6101073740	1187126	42.53	5250	5270	5070	6870	3710	5290	5139.30	1.57	0	-154292	5636	5462	5276	5102	4916	5550	5190	180	1580	100	3700	10	1	180054164	9219	-2.00	17.01	12	0.66	-2556.00	301.00	15557	20230331	-67.09	3610	20230922	41.83	5450	-6.06	20240102	5070	0.99	20240103	46650	-89.02	20230331	3610	41.83	20230922	0.19	N	016790	100	180 억	2834629	N	N	2220	N	N
104	20240103	140310	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5120	-170	5	-3.21	5513146000	1072189	38.41	5250	5270	5070	6870	3710	5290	5141.89	1.57	0	-151168	5636	5462	5276	5102	4916	5550	5190	180	1580	100	3700	10	1	180054164	9219	-2.00	17.01	12	0.60	-2556.00	301.00	15557	20230331	-67.09	3610	20230922	41.83	5450	-6.06	20240102	5070	0.99	20240103	46650	-89.02	20230331	3610	41.83	20230922	0.19	N	016790	100	180 억	2834629	N	N	2220	N	N
105	20240103	130312	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5110	-180	5	-3.40	5026425870	976912	35.00	5250	5270	5070	6870	3710	5290	5145.15	1.57	0	-143847	5636	5462	5276	5102	4916	5550	5190	180	1580	100	3700	10	1	180054164	9201	-2.00	16.98	12	0.54	-2556.00	301.00	15557	20230331	-67.15	3610	20230922	41.55	5450	-6.24	20240102	5070	0.79	20240103	46650	-89.05	20230331	3610	41.55	20230922	0.19	N	016790	100	180 억	2834629	N	N	2220	N	N
106	20240103	120314	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5110	-180	5	-3.40	4475171010	868881	31.13	5250	5270	5070	6870	3710	5290	5150.42	1.57	0	-116936	5636	5462	5276	5102	4916	5550	5190	180	1580	100	3700	10	1	180054164	9201	-2.00	16.98	12	0.48	-2556.00	301.00	15557	20230331	-67.15	3610	20230922	41.55	5450	-6.24	20240102	5070	0.79	20240103	46650	-89.05	20230331	3610	41.55	20230922	0.19	N	016790	100	180 억	2834629	N	N	2220	N	N
107	20240103	110312	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5110	-180	5	-3.40	3877658700	751808	26.93	5250	5270	5070	6870	3710	5290	5157.69	1.57	0	-102579	5636	5462	5276	5102	4916	5550	5190	180	1580	100	3700	10	1	180054164	9201	-2.00	16.98	12	0.42	-2556.00	301.00	15557	20230331	-67.15	3610	20230922	41.55	5450	-6.24	20240102	5070	0.79	20240103	46650	-89.05	20230331	3610	41.55	20230922	0.19	N	016790	100	180 억	2834629	N	N	2220	N	N
108	20240103	100311	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5170	-120	5	-2.27	2088720800	402633	14.42	5250	5270	5130	6870	3710	5290	5187.53	1.57	0	-59995	5636	5462	5276	5102	4916	5550	5190	180	1580	100	3700	10	1	180054164	9309	-2.02	17.18	12	0.22	-2556.00	301.00	15557	20230331	-66.77	3610	20230922	43.21	5450	-5.14	20240102	5090	1.57	20240102	46650	-88.92	20230331	3610	43.21	20230922	0.19	N	016790	100	180 억	2834629	N	N	2220	N	N
109	20240103	090311	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5240	-50	5	-0.95	434647020	83104	2.98	5250	5270	5160	6870	3710	5290	5229.80	1.57	0	-6593	5636	5462	5276	5102	4916	5550	5190	180	1580	100	3700	10	1	180054164	9435	-2.05	17.41	12	0.05	-2556.00	301.00	15557	20230331	-66.32	3610	20230922	45.15	5450	-3.85	20240102	5090	2.95	20240102	46650	-88.77	20230331	3610	45.15	20230922	0.19	N	016790	100	180 억	2834629	N	N	2220	N	N
110	20240102	160311	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5290	140	2	2.72	14713987460	2776580	70.90	5200	5450	5090	6690	3610	5150	5299.41	1.55	0	150396	5636	5392	5056	4812	4476	5515	4935	180	1540	100	3600	10	1	180054164	9525	-2.07	17.57	12	1.54	-2556.00	301.00	15557	20230331	-66.00	3610	20230922	46.54	5450	-2.94	20240102	5090	3.93	20240102	46650	-88.66	20230331	3610	46.54	20230922	0.20	N	016790	100	180 억	2783873	N	N	2220	N	N
111	20240102	150310	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5300	150	2	2.91	14237077430	2686416	68.60	5200	5450	5090	6690	3610	5150	5299.74	1.55	0	133013	5636	5392	5056	4812	4476	5515	4935	180	1540	100	3600	10	1	180054164	9543	-2.07	17.61	12	1.49	-2556.00	301.00	15557	20230331	-65.93	3610	20230922	46.81	5450	-2.75	20240102	5090	4.13	20240102	46650	-88.64	20230331	3610	46.81	20230922	0.20	N	016790	100	180 억	2783873	N	N	20960	N	N
112	20240102	140311	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5360	210	2	4.08	13346876530	2519099	64.32	5200	5450	5090	6690	3610	5150	5298.36	1.55	0	134545	5636	5392	5056	4812	4476	5515	4935	180	1540	100	3600	10	1	180054164	9651	-2.10	17.81	12	1.40	-2556.00	301.00	15557	20230331	-65.55	3610	20230922	48.48	5450	-1.65	20240102	5090	5.30	20240102	46650	-88.51	20230331	3610	48.48	20230922	0.20	N	016790	100	180 억	2783873	N	N	20960	N	N
113	20240102	130310	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5350	200	2	3.88	10739194660	2033894	51.93	5200	5450	5090	6690	3610	5150	5280.21	1.55	0	69084	5636	5392	5056	4812	4476	5515	4935	180	1540	100	3600	10	1	180054164	9633	-2.09	17.77	12	1.13	-2556.00	301.00	15557	20230331	-65.61	3610	20230922	48.20	5450	-1.83	20240102	5090	5.11	20240102	46650	-88.53	20230331	3610	48.20	20230922	0.20	N	016790	100	180 억	2783873	N	N	20960	N	N
114	20240102	120310	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5260	110	2	2.14	4950353290	952482	24.32	5200	5280	5090	6690	3610	5150	5197.39	1.55	0	12652	5636	5392	5056	4812	4476	5515	4935	180	1540	100	3600	10	1	180054164	9471	-2.06	17.48	12	0.53	-2556.00	301.00	15557	20230331	-66.19	3610	20230922	45.71	5280	-0.38	20240102	5090	3.34	20240102	46650	-88.72	20230331	3610	45.71	20230922	0.20	N	016790	100	180 억	2783873	N	N	20960	N	N
115	20240102	110311	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5240	90	2	1.75	2998308030	579679	14.80	5200	5250	5090	6690	3610	5150	5172.42	1.55	0	14373	5636	5392	5056	4812	4476	5515	4935	180	1540	100	3600	10	1	180054164	9435	-2.05	17.41	12	0.32	-2556.00	301.00	15557	20230331	-66.32	3610	20230922	45.15	5250	-0.19	20240102	5090	2.95	20240102	46650	-88.77	20230331	3610	45.15	20230922	0.20	N	016790	100	180 억	2783873	N	N	20960	N	N
116	20240102	100306	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5150	0	3	0.00	661052870	128322	3.28	5200	5200	5090	6690	3610	5150	5151.53	1.55	0	-29096	5636	5392	5056	4812	4476	5515	4935	180	1540	100	3600	10	1	180054164	9273	-2.01	17.11	12	0.07	-2556.00	301.00	15557	20230331	-66.90	3610	20230922	42.66	5200	-0.96	20240102	5090	1.18	20240102	46650	-88.96	20230331	3610	42.66	20230922	0.20	N	016790	100	180 억	2783873	N	N	20960	N	N
117	20240102	090304	57	100.00	KSQ150		음식.담배	N	N	N	N	N	5150	0	3	0.00	0	0	0.00	0	0	0	6690	3610	5150	0.00	1.55	0	0	5636	5392	5056	4812	4476	5515	4935	180	1540	100	3600	10	1	180054164	9273	-2.01	17.11	12	0.00	-2556.00	301.00	15557	20230331	-66.90	3610	20230922	42.66	0	0.00	0	0	0.00	0	46650	-88.96	20230331	3610	42.66	20230922	0.20	N	016790	100	180 억	2783873	N	N	20960	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History