KissMeData/016790/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160318	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
3	20240329	150320	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
4	20240329	140317	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
5	20240329	130316	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
6	20240329	120315	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
7	20240329	110313	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
8	20240329	100315	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
9	20240329	090311	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
10	20240328	160315	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
11	20240328	150315	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
12	20240328	140313	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
13	20240328	130313	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
14	20240328	120315	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
15	20240328	110313	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
16	20240328	100316	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
17	20240328	090319	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
18	20240327	160317	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
19	20240327	150317	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
20	20240327	140318	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
21	20240327	130318	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
22	20240327	120318	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
23	20240327	110317	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
24	20240327	100314	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
25	20240327	090318	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
26	20240326	150314	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
27	20240326	140312	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
28	20240326	130312	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
29	20240326	120312	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
30	20240326	110307	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
31	20240326	100314	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
32	20240326	090312	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
33	20240325	160320	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
34	20240325	150322	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
35	20240325	140322	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
36	20240325	130323	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
37	20240325	120328	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
38	20240325	110324	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
39	20240325	100323	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
40	20240325	090324	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
41	20240322	160321	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
42	20240322	150324	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
43	20240322	140321	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
44	20240322	130322	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
45	20240322	120318	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
46	20240322	110323	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
47	20240322	100323	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
48	20240322	090319	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.67	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5035857	N	N	0	N	00	N
49	20240321	160319	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
50	20240321	150320	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
51	20240321	140321	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
52	20240321	130318	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
53	20240321	120319	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
54	20240321	110320	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
55	20240321	100320	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
56	20240321	090321	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
57	20240320	160318	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
58	20240320	150318	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
59	20240320	140321	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
60	20240320	130322	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
61	20240320	120320	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
62	20240320	110319	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
63	20240320	100318	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
64	20240320	090316	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
65	20240319	160313	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
66	20240319	150319	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
67	20240319	140319	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
68	20240319	130301	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
69	20240319	120318	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
70	20240319	110319	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
71	20240319	100320	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
72	20240319	090318	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
73	20240318	160316	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
74	20240318	150317	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
75	20240318	140317	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
76	20240318	130317	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
77	20240318	120314	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
78	20240318	110317	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
79	20240318	100316	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
80	20240318	090314	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
81	20240315	160312	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
82	20240315	150257	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
83	20240315	140258	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
84	20240315	130314	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
85	20240315	120314	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
86	20240315	110313	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
87	20240315	100313	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
88	20240315	090313	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
89	20240314	160311	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
90	20240314	150312	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
91	20240314	140311	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
92	20240314	130311	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
93	20240314	120311	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
94	20240314	110312	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
95	20240314	100313	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
96	20240314	090311	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
97	20240313	160309	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
98	20240313	150309	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
99	20240313	140311	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
100	20240313	130313	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
101	20240313	120310	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
102	20240313	110309	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
103	20240313	100309	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
104	20240313	090309	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
105	20240312	160307	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
106	20240312	150306	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
107	20240312	140304	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
108	20240312	130256	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
109	20240312	120306	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
110	20240312	110307	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
111	20240312	100306	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
112	20240312	090306	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.68	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	188 억		5045857	N	N	0	N	00	N
113	20240311	160305	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
114	20240311	150305	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
115	20240311	140304	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
116	20240311	130306	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
117	20240311	120307	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
118	20240311	110304	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
119	20240311	100302	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
120	20240311	090302	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
121	20240308	160305	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
122	20240308	150303	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
123	20240308	140302	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
124	20240308	130302	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
125	20240308	120303	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
126	20240308	110302	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
127	20240308	100302	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
128	20240308	090300	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
129	20240307	160302	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
130	20240307	150250	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
131	20240307	140258	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
132	20240307	130259	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
133	20240307	120259	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
134	20240307	110302	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
135	20240307	100302	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
136	20240307	090259	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
137	20240306	160259	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
138	20240306	150300	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
139	20240306	140259	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
140	20240306	130259	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
141	20240306	120300	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
142	20240306	110300	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
143	20240306	100256	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
144	20240306	090300	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.70	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		5045857	N	N	0	N	00	N
145	20240305	160257	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.63	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4925857	N	N	0	N	00	N
146	20240305	150300	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.63	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4925857	N	N	0	N	00	N
147	20240305	140255	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.63	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4925857	N	N	0	N	00	N
148	20240305	130256	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.63	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4925857	N	N	0	N	00	N
149	20240305	120256	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.63	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4925857	N	N	0	N	00	N
150	20240305	110258	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.63	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4925857	N	N	0	N	00	N
151	20240305	100256	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.63	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4925857	N	N	0	N	00	N
152	20240305	090257	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.63	0	0	994	994	994	994	994	994	994	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4925857	N	N	0	N	00	N
153	20240304	160255	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.61	0	0	1255	1124	1040	909	825	1190	975	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4881712	N	N	11461	N	00	N
154	20240304	150255	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.61	0	0	1255	1124	1040	909	825	1190	975	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4881712	N	N	11461	N	00	N
155	20240304	140242	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.61	0	0	1255	1124	1040	909	825	1190	975	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4881712	N	N	11461	N	00	N
156	20240304	130253	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.61	0	0	1255	1124	1040	909	825	1190	975	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4881712	N	N	11461	N	00	N
157	20240304	120243	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.61	0	0	1255	1124	1040	909	825	1190	975	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4881712	N	N	11461	N	00	N
158	20240304	110252	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.61	0	0	1255	1124	1040	909	825	1190	975	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4881712	N	N	11461	N	00	N
159	20240304	100253	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.61	0	0	1255	1124	1040	909	825	1190	975	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4881712	N	N	11461	N	00	N
160	20240304	090253	58	100.00	KSQ150		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.61	0	0	1255	1124	1040	909	825	1190	975	187	298	100	0	1	1	186991564	1859	-0.39	3.30	12	0.00	-2556.00	301.00	15557	20230331	-93.61	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	46650	-97.87	20230331	899	10.57	20240228	0.00	N	016790	100	186 억		4881712	N	N	11461	N	00	N