KissMeData/016790/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
3	20240830	150323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
4	20240830	140322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
5	20240830	130321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
6	20240830	120322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
7	20240830	110323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
8	20240830	100325	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
9	20240830	090323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
10	20240829	160323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
11	20240829	150325	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
12	20240829	140328	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
13	20240829	130327	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
14	20240829	120324	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
15	20240829	110328	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
16	20240829	100325	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
17	20240829	090327	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
18	20240828	160317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
19	20240828	150318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
20	20240828	140319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
21	20240828	130320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
22	20240828	120318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
23	20240828	110320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
24	20240828	100326	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
25	20240828	090324	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
26	20240827	160318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
27	20240827	150319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
28	20240827	140319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
29	20240827	130319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
30	20240827	120321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
31	20240827	110321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
32	20240827	100319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
33	20240827	090318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
34	20240826	160316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
35	20240826	150318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
36	20240826	140318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
37	20240826	130320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
38	20240826	120318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
39	20240826	110318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
40	20240826	100319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
41	20240826	090317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
42	20240823	160317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
43	20240823	150318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
44	20240823	140318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
45	20240823	130317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
46	20240823	120318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
47	20240823	110316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
48	20240823	100316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
49	20240823	090318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
50	20240822	160315	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
51	20240822	150317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
52	20240822	140319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
53	20240822	130317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
54	20240822	120321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
55	20240822	110316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
56	20240822	100317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
57	20240822	090315	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
58	20240821	160316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
59	20240821	150319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
60	20240821	140315	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
61	20240821	130317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
62	20240821	120320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
63	20240821	110316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
64	20240821	100318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
65	20240821	090316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
66	20240820	160312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
67	20240820	150316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
68	20240820	140317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
69	20240820	130316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
70	20240820	120316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
71	20240820	110315	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
72	20240820	100314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
73	20240820	090314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
74	20240819	160312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
75	20240819	150313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
76	20240819	140314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
77	20240819	130313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
78	20240819	120312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
79	20240819	110313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
80	20240819	100313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
81	20240819	090312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
82	20240816	160310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
83	20240816	150313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
84	20240816	140313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
85	20240816	130315	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
86	20240816	120313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
87	20240816	110314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
88	20240816	100312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
89	20240816	090312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
90	20240814	160314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
91	20240814	150314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
92	20240814	140318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
93	20240814	130314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
94	20240814	120313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
95	20240814	110311	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
96	20240814	100311	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
97	20240814	090342	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
98	20240813	160309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
99	20240813	150310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
100	20240813	140310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
101	20240813	130311	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
102	20240813	120310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
103	20240813	110308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
104	20240813	100308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
105	20240813	090309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
106	20240812	160308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
107	20240812	150310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
108	20240812	140309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
109	20240812	130306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
110	20240812	120307	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
111	20240812	110306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
112	20240812	100304	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
113	20240812	090303	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
114	20240809	160304	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
115	20240809	150309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
116	20240809	140308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
117	20240809	130308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
118	20240809	120307	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
119	20240809	110304	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
120	20240809	100311	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
121	20240809	090305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
122	20240808	160301	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
123	20240808	150306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
124	20240808	140306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
125	20240808	130306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
126	20240808	120309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
127	20240808	110307	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
128	20240808	100304	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
129	20240808	090303	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
130	20240807	160258	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
131	20240807	150302	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
132	20240807	140305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
133	20240807	130305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
134	20240807	120305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
135	20240807	110304	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
136	20240807	100301	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
137	20240807	090301	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.64	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4984857	N	N	0	N	00	N
138	20240806	160300	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
139	20240806	150303	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
140	20240806	140300	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
141	20240806	130301	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
142	20240806	120302	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
143	20240806	110301	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
144	20240806	100259	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
145	20240806	090258	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
146	20240805	160258	51	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
147	20240805	150259	51	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
148	20240805	140301	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
149	20240805	130258	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
150	20240805	120258	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
151	20240805	110303	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
152	20240805	100258	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
153	20240805	090256	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
154	20240802	160253	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
155	20240802	150252	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
156	20240802	140255	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
157	20240802	130255	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
158	20240802	120255	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
159	20240802	110256	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
160	20240802	100253	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
161	20240802	090257	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
162	20240801	160253	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
163	20240801	150257	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
164	20240801	140259	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
165	20240801	130255	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
166	20240801	120255	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
167	20240801	110255	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
168	20240801	100255	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N
169	20240801	090251	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.65	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	7950	20231010	-87.50	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	7950	-87.50	20231010	899	10.57	20240228	0.00	N	016790	100	188 억		4995857	N	N	0	N	00	N