32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 1836 |
| 3 | 20241113 | 190400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20241113 | 190300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20241113 | 190200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20241113 | 190100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20241113 | 190000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20241113 | 185900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20241113 | 185800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20241113 | 185700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20241113 | 185600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20241113 | 185500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20241113 | 185400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20241113 | 185300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20241113 | 185200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20241113 | 185100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20241113 | 185000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20241113 | 184900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20241113 | 184800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20241113 | 184700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20241113 | 184600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20241113 | 184500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20241113 | 184400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20241113 | 184300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20241113 | 184200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20241113 | 184100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20241113 | 184000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20241113 | 183900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20241113 | 183800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20241113 | 183700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20241113 | 183600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20241113 | 183500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 1836 |
| 33 | 20241113 | 183400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20241113 | 183300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20241113 | 183200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20241113 | 183100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20241113 | 183000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20241113 | 182900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20241113 | 182800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20241113 | 182700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20241113 | 182600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20241113 | 182500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20241113 | 182400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20241113 | 182300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20241113 | 182200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20241113 | 182100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20241113 | 182000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20241113 | 181900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20241113 | 181800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20241113 | 181700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20241113 | 181600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20241113 | 181500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20241113 | 181400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20241113 | 181300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20241113 | 181200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20241113 | 181100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20241113 | 181000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20241113 | 180900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20241113 | 180800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20241113 | 180700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20241113 | 180600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20241113 | 180500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 1836 |
| 63 | 20241113 | 180400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20241113 | 180300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20241113 | 180200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20241113 | 180100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20241113 | 180000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20241113 | 175900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20241113 | 175800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20241113 | 175700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20241113 | 175600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20241113 | 175500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20241113 | 175400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20241113 | 175300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20241113 | 175200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20241113 | 175100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20241113 | 175000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20241113 | 174900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20241113 | 174800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20241113 | 174700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20241113 | 174600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20241113 | 174500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20241113 | 174400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20241113 | 174300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20241113 | 174200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20241113 | 174100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20241113 | 174000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20241113 | 173900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20241113 | 173800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20241113 | 173700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20241113 | 173600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20241113 | 173500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 1836 |
| 93 | 20241113 | 173400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20241113 | 173300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20241113 | 173200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20241113 | 173100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20241113 | 173000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20241113 | 172900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20241113 | 172800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20241113 | 172700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20241113 | 172600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20241113 | 172500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20241113 | 172400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20241113 | 172300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20241113 | 172200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20241113 | 172100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20241113 | 172000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20241113 | 171900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20241113 | 171800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20241113 | 171700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20241113 | 171600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20241113 | 171500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20241113 | 171400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20241113 | 171300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20241113 | 171200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20241113 | 171100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20241113 | 171000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20241113 | 170900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20241113 | 170800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20241113 | 170700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20241113 | 170600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20241113 | 170500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 1836 |
| 123 | 20241113 | 170400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20241113 | 170300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20241113 | 170200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20241113 | 170100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20241113 | 170000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20241113 | 165900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20241113 | 165800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20241113 | 165700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20241113 | 165600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20241113 | 165500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20241113 | 165400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20241113 | 165300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20241113 | 165200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20241113 | 165100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20241113 | 165000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20241113 | 164900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20241113 | 164800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20241113 | 164700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20241113 | 164600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20241113 | 164500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20241113 | 164400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20241113 | 164300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20241113 | 164200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20241113 | 164100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20241113 | 164000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20241113 | 163900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20241113 | 163800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20241113 | 163700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20241113 | 163600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20241113 | 163500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 1836 |
| 153 | 20241113 | 163400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20241113 | 163300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20241113 | 163200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20241113 | 163100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20241113 | 163000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20241113 | 162900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20241113 | 162800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20241113 | 162700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20241113 | 162600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20241113 | 162500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20241113 | 162400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20241113 | 162300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20241113 | 162200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20241113 | 162100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20241113 | 162000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20241113 | 161900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20241113 | 161800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20241113 | 161700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20241113 | 161600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20241113 | 161500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20241113 | 161400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20241113 | 161300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20241113 | 161200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20241113 | 161100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20241113 | 161000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20241113 | 160900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20241113 | 160800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20241113 | 160700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20241113 | 160600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20241113 | 160500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 1836 |
| 183 | 20241113 | 160400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20241113 | 160300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20241113 | 160200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20241113 | 160100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20241113 | 160000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20241113 | 155900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20241113 | 155800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20241113 | 155700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20241113 | 155600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20241113 | 155500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20241113 | 155400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20241113 | 155300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20241113 | 155200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20241113 | 155100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20241113 | 155000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20241113 | 154900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20241113 | 154800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20241113 | 154700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20241113 | 154600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20241113 | 154500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20241113 | 154400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20241113 | 154300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20241113 | 154200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20241113 | 154100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20241113 | 154000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20241113 | 153900 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20241113 | 153800 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20241113 | 153700 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20241113 | 153600 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20241113 | 153500 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 1836 |
| 213 | 20241113 | 153400 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20241113 | 153300 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20241113 | 153200 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20241113 | 153100 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20241113 | 153000 | 3347067240 | 13560 | 13560 | 13560 | 13560 | 1836 |
| 218 | 20241113 | 152900 | 3322171080 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20241113 | 152800 | 3322171080 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20241113 | 152700 | 3322171080 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20241113 | 152600 | 3322171080 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20241113 | 152500 | 3322171080 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20241113 | 152400 | 3322171080 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20241113 | 152300 | 3322171080 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20241113 | 152200 | 3322171080 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20241113 | 152100 | 3322171080 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20241113 | 152000 | 3322171080 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20241113 | 151900 | 3322171080 | 13560 | 13510 | 13570 | 13510 | 787 |
| 229 | 20241113 | 151800 | 3311513750 | 13500 | 13500 | 13510 | 13500 | 454 |
| 230 | 20241113 | 151700 | 3305383210 | 13510 | 13510 | 13510 | 13510 | 172 |
| 231 | 20241113 | 151600 | 3303059490 | 13510 | 13510 | 13510 | 13510 | 6 |
| 232 | 20241113 | 151500 | 3302978430 | 13510 | 13510 | 13510 | 13510 | 14 |
| 233 | 20241113 | 151400 | 3302789290 | 13490 | 13550 | 13550 | 13470 | 2146 |
| 234 | 20241113 | 151300 | 3273791280 | 13550 | 13500 | 13560 | 13490 | 1333 |
| 235 | 20241113 | 151200 | 3255776660 | 13510 | 13500 | 13510 | 13500 | 24 |
| 236 | 20241113 | 151100 | 3255452450 | 13480 | 13520 | 13520 | 13480 | 296 |
| 237 | 20241113 | 151000 | 3251459400 | 13520 | 13510 | 13520 | 13510 | 50 |
| 238 | 20241113 | 150900 | 3250783880 | 13510 | 13500 | 13510 | 13500 | 35 |
| 239 | 20241113 | 150800 | 3250311050 | 13500 | 13510 | 13520 | 13500 | 56 |
| 240 | 20241113 | 150700 | 3249554290 | 13520 | 13510 | 13520 | 13510 | 13 |
| 241 | 20241113 | 150600 | 3249378550 | 13530 | 13540 | 13540 | 13520 | 257 |
| 242 | 20241113 | 150500 | 3245901020 | 13540 | 13550 | 13560 | 13530 | 536 |
| 243 | 20241113 | 150400 | 3238641980 | 13550 | 13540 | 13550 | 13540 | 20 |
| 244 | 20241113 | 150300 | 3238371130 | 13550 | 13550 | 13550 | 13540 | 137 |
| 245 | 20241113 | 150200 | 3236515260 | 13550 | 13490 | 13550 | 13490 | 1147 |
| 246 | 20241113 | 150100 | 3221015620 | 13480 | 13480 | 13480 | 13480 | 256 |
| 247 | 20241113 | 150000 | 3217564740 | 13490 | 13470 | 13490 | 13460 | 3705 |
| 248 | 20241113 | 145900 | 3167680530 | 13470 | 13480 | 13490 | 13470 | 38 |
| 249 | 20241113 | 145800 | 3167168330 | 13480 | 13470 | 13480 | 13460 | 1545 |
| 250 | 20241113 | 145700 | 3146370940 | 13480 | 13480 | 13480 | 13480 | 65 |
| 251 | 20241113 | 145600 | 3145494740 | 13480 | 13480 | 13480 | 13480 | 2 |
| 252 | 20241113 | 145500 | 3145467780 | 13480 | 13470 | 13480 | 13460 | 271 |
| 253 | 20241113 | 145400 | 3141818010 | 13470 | 13460 | 13470 | 13460 | 844 |
| 254 | 20241113 | 145300 | 3130457440 | 13470 | 13470 | 13470 | 13460 | 154 |
| 255 | 20241113 | 145200 | 3128384080 | 13460 | 13470 | 13490 | 13460 | 3047 |
| 256 | 20241113 | 145100 | 3087363950 | 13480 | 13490 | 13490 | 13480 | 79 |
| 257 | 20241113 | 145000 | 3086298280 | 13490 | 13480 | 13490 | 13470 | 129 |
| 258 | 20241113 | 144900 | 3084559890 | 13490 | 13490 | 13490 | 13490 | 1 |
| 259 | 20241113 | 144800 | 3084546400 | 13490 | 13470 | 13490 | 13460 | 431 |
| 260 | 20241113 | 144700 | 3078739970 | 13480 | 13500 | 13500 | 13480 | 105 |
| 261 | 20241113 | 144600 | 3077323910 | 13500 | 13460 | 13500 | 13460 | 276 |
| 262 | 20241113 | 144500 | 3073603990 | 13460 | 13480 | 13480 | 13450 | 995 |
| 263 | 20241113 | 144400 | 3060216480 | 13450 | 13470 | 13470 | 13450 | 2691 |
| 264 | 20241113 | 144300 | 3024019130 | 13450 | 13450 | 13450 | 13440 | 179 |
| 265 | 20241113 | 144200 | 3021611640 | 13450 | 13470 | 13470 | 13450 | 1937 |
| 266 | 20241113 | 144100 | 2995556540 | 13470 | 13460 | 13470 | 13460 | 41 |
| 267 | 20241113 | 144000 | 2995004320 | 13460 | 13470 | 13470 | 13460 | 609 |
| 268 | 20241113 | 143900 | 2986807050 | 13470 | 13470 | 13480 | 13470 | 115 |
| 269 | 20241113 | 143800 | 2985257990 | 13470 | 13470 | 13470 | 13470 | 34 |
| 270 | 20241113 | 143700 | 2984800010 | 13470 | 13480 | 13480 | 13460 | 10 |
| 271 | 20241113 | 143600 | 2984665370 | 13470 | 13470 | 13470 | 13470 | 389 |
| 272 | 20241113 | 143500 | 2979425540 | 13470 | 13460 | 13500 | 13460 | 3697 |
| 273 | 20241113 | 143400 | 2929654770 | 13460 | 13500 | 13510 | 13460 | 6878 |
| 274 | 20241113 | 143300 | 2836990870 | 13510 | 13500 | 13510 | 13500 | 63 |
| 275 | 20241113 | 143200 | 2836140040 | 13500 | 13510 | 13510 | 13500 | 105 |
| 276 | 20241113 | 143100 | 2834721740 | 13510 | 13510 | 13510 | 13510 | 60 |
| 277 | 20241113 | 143000 | 2833911140 | 13510 | 13530 | 13530 | 13500 | 1095 |
| 278 | 20241113 | 142900 | 2819098650 | 13530 | 13550 | 13550 | 13530 | 247 |
| 279 | 20241113 | 142800 | 2815755380 | 13550 | 13550 | 13550 | 13550 | 80 |
| 280 | 20241113 | 142700 | 2814671380 | 13550 | 13540 | 13550 | 13540 | 2 |
| 281 | 20241113 | 142600 | 2814644290 | 13540 | 13540 | 13550 | 13540 | 168 |
| 282 | 20241113 | 142500 | 2812369050 | 13530 | 13530 | 13540 | 13530 | 15 |
| 283 | 20241113 | 142400 | 2812166090 | 13530 | 13530 | 13530 | 13530 | 47 |
| 284 | 20241113 | 142300 | 2811530180 | 13520 | 13530 | 13530 | 13520 | 32 |
| 285 | 20241113 | 142200 | 2811097230 | 13520 | 13520 | 13520 | 13520 | 130 |
| 286 | 20241113 | 142100 | 2809339630 | 13520 | 13510 | 13520 | 13510 | 56 |
| 287 | 20241113 | 142000 | 2808583060 | 13510 | 13530 | 13530 | 13510 | 106 |
| 288 | 20241113 | 141900 | 2807150170 | 13500 | 13540 | 13540 | 13500 | 2268 |
| 289 | 20241113 | 141800 | 2776493850 | 13550 | 13550 | 13570 | 13540 | 47 |
| 290 | 20241113 | 141700 | 2775857080 | 13550 | 13540 | 13560 | 13540 | 546 |
| 291 | 20241113 | 141600 | 2768462780 | 13550 | 13550 | 13560 | 13550 | 188 |
| 292 | 20241113 | 141500 | 2765915140 | 13550 | 13550 | 13550 | 13550 | 25 |
| 293 | 20241113 | 141400 | 2765576390 | 13560 | 13560 | 13560 | 13560 | 31 |
| 294 | 20241113 | 141300 | 2765156030 | 13560 | 13570 | 13570 | 13560 | 86 |
| 295 | 20241113 | 141200 | 2763989100 | 13560 | 13560 | 13560 | 13560 | 75 |
| 296 | 20241113 | 141100 | 2762972100 | 13560 | 13550 | 13560 | 13550 | 34 |
| 297 | 20241113 | 141000 | 2762511070 | 13550 | 13560 | 13560 | 13550 | 66 |
| 298 | 20241113 | 140900 | 2761616460 | 13560 | 13540 | 13560 | 13540 | 209 |
| 299 | 20241113 | 140800 | 2758784510 | 13540 | 13540 | 13540 | 13530 | 86 |
| 300 | 20241113 | 140700 | 2757620580 | 13540 | 13550 | 13550 | 13540 | 998 |
| 301 | 20241113 | 140600 | 2744107160 | 13560 | 13570 | 13580 | 13560 | 263 |
| 302 | 20241113 | 140500 | 2740538720 | 13570 | 13560 | 13570 | 13560 | 120 |
| 303 | 20241113 | 140400 | 2738910330 | 13560 | 13530 | 13560 | 13530 | 279 |
| 304 | 20241113 | 140300 | 2735132970 | 13520 | 13520 | 13520 | 13520 | 1 |
| 305 | 20241113 | 140200 | 2735119450 | 13530 | 13520 | 13530 | 13520 | 32 |
| 306 | 20241113 | 140100 | 2734686800 | 13520 | 13520 | 13520 | 13520 | 79 |
| 307 | 20241113 | 140000 | 2733618720 | 13510 | 13520 | 13530 | 13510 | 128 |
| 308 | 20241113 | 135900 | 2731889200 | 13530 | 13560 | 13560 | 13530 | 265 |
| 309 | 20241113 | 135800 | 2728300520 | 13540 | 13540 | 13560 | 13540 | 11 |
| 310 | 20241113 | 135700 | 2728151520 | 13530 | 13520 | 13530 | 13510 | 236 |
| 311 | 20241113 | 135600 | 2724962100 | 13520 | 13510 | 13530 | 13510 | 52 |
| 312 | 20241113 | 135500 | 2724259500 | 13500 | 13520 | 13520 | 13500 | 833 |
| 313 | 20241113 | 135400 | 2713005220 | 13520 | 13520 | 13520 | 13520 | 86 |
| 314 | 20241113 | 135300 | 2711842500 | 13520 | 13520 | 13530 | 13510 | 106 |
| 315 | 20241113 | 135200 | 2710409390 | 13510 | 13530 | 13530 | 13510 | 118 |
| 316 | 20241113 | 135100 | 2708813670 | 13560 | 13530 | 13570 | 13530 | 404 |
| 317 | 20241113 | 135000 | 2703338470 | 13520 | 13520 | 13530 | 13520 | 135 |
| 318 | 20241113 | 134900 | 2701512750 | 13530 | 13540 | 13540 | 13520 | 322 |
| 319 | 20241113 | 134800 | 2697158130 | 13560 | 13550 | 13560 | 13550 | 4 |
| 320 | 20241113 | 134700 | 2697103910 | 13560 | 13550 | 13560 | 13540 | 256 |
| 321 | 20241113 | 134600 | 2693635190 | 13560 | 13560 | 13570 | 13560 | 80 |
| 322 | 20241113 | 134500 | 2692550070 | 13560 | 13560 | 13560 | 13560 | 10 |
| 323 | 20241113 | 134400 | 2692414470 | 13560 | 13560 | 13560 | 13550 | 66 |
| 324 | 20241113 | 134300 | 2691519550 | 13580 | 13570 | 13580 | 13550 | 204 |
| 325 | 20241113 | 134200 | 2688752980 | 13570 | 13560 | 13580 | 13560 | 14 |
| 326 | 20241113 | 134100 | 2688563100 | 13580 | 13580 | 13580 | 13580 | 124 |
| 327 | 20241113 | 134000 | 2686879180 | 13610 | 13570 | 13610 | 13570 | 47 |
| 328 | 20241113 | 133900 | 2686241040 | 13600 | 13590 | 13610 | 13580 | 38 |
| 329 | 20241113 | 133800 | 2685724600 | 13600 | 13610 | 13640 | 13600 | 146 |
| 330 | 20241113 | 133700 | 2683736780 | 13600 | 13640 | 13650 | 13600 | 272 |
| 331 | 20241113 | 133600 | 2680029150 | 13650 | 13650 | 13680 | 13650 | 135 |
| 332 | 20241113 | 133500 | 2678186330 | 13680 | 13660 | 13680 | 13650 | 760 |
| 333 | 20241113 | 133400 | 2667810370 | 13660 | 13670 | 13680 | 13660 | 1632 |
| 334 | 20241113 | 133300 | 2645513800 | 13670 | 13670 | 13700 | 13670 | 1427 |
| 335 | 20241113 | 133200 | 2625980530 | 13660 | 13640 | 13660 | 13640 | 754 |
| 336 | 20241113 | 133100 | 2615684310 | 13640 | 13600 | 13640 | 13600 | 1012 |
| 337 | 20241113 | 133000 | 2601898340 | 13600 | 13600 | 13600 | 13590 | 198 |
| 338 | 20241113 | 132900 | 2599206820 | 13600 | 13600 | 13600 | 13580 | 313 |
| 339 | 20241113 | 132800 | 2594956010 | 13590 | 13560 | 13600 | 13560 | 90 |
| 340 | 20241113 | 132700 | 2593733720 | 13570 | 13550 | 13570 | 13540 | 673 |
| 341 | 20241113 | 132600 | 2584605790 | 13560 | 13530 | 13560 | 13530 | 309 |
| 342 | 20241113 | 132500 | 2580421710 | 13550 | 13520 | 13550 | 13520 | 116 |
| 343 | 20241113 | 132400 | 2578853270 | 13550 | 13550 | 13550 | 13510 | 2703 |
| 344 | 20241113 | 132300 | 2542294400 | 13550 | 13600 | 13600 | 13550 | 2548 |
| 345 | 20241113 | 132200 | 2507761970 | 13580 | 13580 | 13580 | 13580 | 186 |
| 346 | 20241113 | 132100 | 2505236090 | 13580 | 13560 | 13580 | 13560 | 169 |
| 347 | 20241113 | 132000 | 2502943440 | 13560 | 13540 | 13560 | 13540 | 459 |
| 348 | 20241113 | 131900 | 2496724840 | 13520 | 13480 | 13520 | 13480 | 403 |
| 349 | 20241113 | 131800 | 2491280260 | 13480 | 13490 | 13500 | 13470 | 566 |
| 350 | 20241113 | 131700 | 2483649520 | 13490 | 13510 | 13510 | 13490 | 186 |
| 351 | 20241113 | 131600 | 2481139450 | 13510 | 13510 | 13510 | 13500 | 39 |
| 352 | 20241113 | 131500 | 2480612570 | 13500 | 13520 | 13520 | 13480 | 1098 |
| 353 | 20241113 | 131400 | 2465788680 | 13540 | 13540 | 13540 | 13540 | 1 |
| 354 | 20241113 | 131300 | 2465775140 | 13530 | 13510 | 13540 | 13510 | 2816 |
| 355 | 20241113 | 131200 | 2427728540 | 13510 | 13510 | 13510 | 13470 | 937 |
| 356 | 20241113 | 131100 | 2415091580 | 13510 | 13500 | 13510 | 13500 | 920 |
| 357 | 20241113 | 131000 | 2402670880 | 13500 | 13490 | 13500 | 13490 | 601 |
| 358 | 20241113 | 130900 | 2394562990 | 13510 | 13500 | 13510 | 13490 | 614 |
| 359 | 20241113 | 130800 | 2386274950 | 13500 | 13490 | 13500 | 13490 | 70 |
| 360 | 20241113 | 130700 | 2385329960 | 13500 | 13490 | 13500 | 13490 | 133 |
| 361 | 20241113 | 130600 | 2383535420 | 13490 | 13500 | 13510 | 13490 | 1166 |
| 362 | 20241113 | 130500 | 2367786970 | 13500 | 13480 | 13500 | 13480 | 407 |
| 363 | 20241113 | 130400 | 2362300150 | 13480 | 13490 | 13490 | 13480 | 92 |
| 364 | 20241113 | 130300 | 2361059490 | 13490 | 13470 | 13490 | 13470 | 340 |
| 365 | 20241113 | 130200 | 2356477360 | 13480 | 13500 | 13500 | 13470 | 1117 |
| 366 | 20241113 | 130100 | 2341425680 | 13500 | 13490 | 13500 | 13490 | 380 |
| 367 | 20241113 | 130000 | 2336299060 | 13500 | 13480 | 13510 | 13480 | 313 |
| 368 | 20241113 | 125900 | 2332075200 | 13490 | 13500 | 13500 | 13490 | 12 |
| 369 | 20241113 | 125800 | 2331913300 | 13490 | 13510 | 13510 | 13490 | 949 |
| 370 | 20241113 | 125700 | 2319103420 | 13520 | 13520 | 13520 | 13510 | 113 |
| 371 | 20241113 | 125600 | 2317576410 | 13530 | 13540 | 13550 | 13520 | 1533 |
| 372 | 20241113 | 125500 | 2296840720 | 13540 | 13540 | 13550 | 13540 | 6 |
| 373 | 20241113 | 125400 | 2296759470 | 13550 | 13550 | 13550 | 13550 | 32 |
| 374 | 20241113 | 125300 | 2296325870 | 13550 | 13550 | 13550 | 13540 | 142 |
| 375 | 20241113 | 125200 | 2294402870 | 13550 | 13550 | 13550 | 13550 | 46 |
| 376 | 20241113 | 125100 | 2293779570 | 13550 | 13530 | 13550 | 13530 | 133 |
| 377 | 20241113 | 125000 | 2291979300 | 13540 | 13540 | 13540 | 13540 | 31 |
| 378 | 20241113 | 124900 | 2291559560 | 13540 | 13540 | 13540 | 13540 | 55 |
| 379 | 20241113 | 124800 | 2290814860 | 13540 | 13530 | 13540 | 13530 | 184 |
| 380 | 20241113 | 124700 | 2288324680 | 13540 | 13540 | 13540 | 13540 | 40 |
| 381 | 20241113 | 124600 | 2287783080 | 13530 | 13540 | 13540 | 13530 | 262 |
| 382 | 20241113 | 124500 | 2284237590 | 13540 | 13550 | 13550 | 13540 | 95 |
| 383 | 20241113 | 124400 | 2282950520 | 13550 | 13540 | 13550 | 13540 | 36 |
| 384 | 20241113 | 124300 | 2282462760 | 13540 | 13570 | 13570 | 13540 | 215 |
| 385 | 20241113 | 124200 | 2279551590 | 13560 | 13560 | 13560 | 13560 | 64 |
| 386 | 20241113 | 124100 | 2278683750 | 13570 | 13540 | 13570 | 13540 | 706 |
| 387 | 20241113 | 124000 | 2269123470 | 13540 | 13540 | 13540 | 13540 | 95 |
| 388 | 20241113 | 123900 | 2267837170 | 13550 | 13550 | 13560 | 13550 | 34 |
| 389 | 20241113 | 123800 | 2267376460 | 13550 | 13550 | 13550 | 13550 | 31 |
| 390 | 20241113 | 123700 | 2266956410 | 13550 | 13590 | 13590 | 13550 | 814 |
| 391 | 20241113 | 123600 | 2255912220 | 13590 | 13600 | 13600 | 13590 | 933 |
| 392 | 20241113 | 123500 | 2243232000 | 13600 | 13600 | 13600 | 13600 | 35 |
| 393 | 20241113 | 123400 | 2242756000 | 13600 | 13610 | 13610 | 13600 | 16 |
| 394 | 20241113 | 123300 | 2242538390 | 13610 | 13600 | 13610 | 13600 | 151 |
| 395 | 20241113 | 123200 | 2240484240 | 13600 | 13610 | 13610 | 13600 | 97 |
| 396 | 20241113 | 123100 | 2239164600 | 13610 | 13610 | 13610 | 13610 | 110 |
| 397 | 20241113 | 123000 | 2237667500 | 13610 | 13600 | 13610 | 13600 | 174 |
| 398 | 20241113 | 122900 | 2235300640 | 13610 | 13610 | 13610 | 13600 | 102 |
| 399 | 20241113 | 122800 | 2233912600 | 13610 | 13610 | 13610 | 13610 | 3 |
| 400 | 20241113 | 122700 | 2233871770 | 13610 | 13620 | 13620 | 13610 | 47 |
| 401 | 20241113 | 122600 | 2233232070 | 13620 | 13610 | 13620 | 13600 | 121 |
| 402 | 20241113 | 122500 | 2231584640 | 13610 | 13610 | 13610 | 13610 | 14 |
| 403 | 20241113 | 122400 | 2231394100 | 13610 | 13620 | 13630 | 13610 | 80 |
| 404 | 20241113 | 122300 | 2230305250 | 13630 | 13610 | 13630 | 13610 | 3 |
| 405 | 20241113 | 122200 | 2230264400 | 13620 | 13600 | 13620 | 13600 | 206 |
| 406 | 20241113 | 122100 | 2227462630 | 13610 | 13610 | 13610 | 13600 | 63 |
| 407 | 20241113 | 122000 | 2226605340 | 13620 | 13590 | 13620 | 13590 | 33 |
| 408 | 20241113 | 121900 | 2226156230 | 13590 | 13590 | 13590 | 13590 | 83 |
| 409 | 20241113 | 121800 | 2225028260 | 13600 | 13600 | 13610 | 13590 | 182 |
| 410 | 20241113 | 121700 | 2222553110 | 13600 | 13600 | 13600 | 13590 | 51 |
| 411 | 20241113 | 121600 | 2221859680 | 13600 | 13600 | 13610 | 13590 | 55 |
| 412 | 20241113 | 121500 | 2221111950 | 13600 | 13600 | 13600 | 13600 | 32 |
| 413 | 20241113 | 121400 | 2220676750 | 13610 | 13610 | 13610 | 13600 | 201 |
| 414 | 20241113 | 121300 | 2217942210 | 13620 | 13610 | 13620 | 13610 | 94 |
| 415 | 20241113 | 121200 | 2216662470 | 13600 | 13600 | 13600 | 13600 | 4 |
| 416 | 20241113 | 121100 | 2216608070 | 13600 | 13600 | 13610 | 13600 | 136 |
| 417 | 20241113 | 121000 | 2214758460 | 13600 | 13610 | 13610 | 13590 | 94 |
| 418 | 20241113 | 120900 | 2213479660 | 13600 | 13610 | 13610 | 13600 | 40 |
| 419 | 20241113 | 120800 | 2212935430 | 13610 | 13610 | 13680 | 13600 | 696 |
| 420 | 20241113 | 120700 | 2203460870 | 13610 | 13560 | 13610 | 13560 | 259 |
| 421 | 20241113 | 120600 | 2199939040 | 13580 | 13590 | 13590 | 13560 | 443 |
| 422 | 20241113 | 120500 | 2193929100 | 13600 | 13590 | 13600 | 13590 | 78 |
| 423 | 20241113 | 120400 | 2192868770 | 13600 | 13600 | 13620 | 13600 | 129 |
| 424 | 20241113 | 120300 | 2191114350 | 13610 | 13660 | 13660 | 13590 | 160 |
| 425 | 20241113 | 120200 | 2188936590 | 13660 | 13540 | 13660 | 13540 | 1529 |
| 426 | 20241113 | 120100 | 2168127770 | 13530 | 13550 | 13560 | 13530 | 199 |
| 427 | 20241113 | 120000 | 2165433290 | 13540 | 13540 | 13560 | 13530 | 229 |
| 428 | 20241113 | 115900 | 2162332300 | 13560 | 13540 | 13560 | 13520 | 2316 |
| 429 | 20241113 | 115800 | 2130995620 | 13570 | 13560 | 13580 | 13550 | 748 |
| 430 | 20241113 | 115700 | 2120859780 | 13560 | 13600 | 13600 | 13560 | 313 |
| 431 | 20241113 | 115600 | 2116614760 | 13590 | 13590 | 13600 | 13590 | 38 |
| 432 | 20241113 | 115500 | 2116097990 | 13590 | 13610 | 13610 | 13590 | 103 |
| 433 | 20241113 | 115400 | 2114696570 | 13610 | 13610 | 13610 | 13600 | 24 |
| 434 | 20241113 | 115300 | 2114370060 | 13620 | 13630 | 13630 | 13610 | 69 |
| 435 | 20241113 | 115200 | 2113430010 | 13630 | 13630 | 13630 | 13630 | 9 |
| 436 | 20241113 | 115100 | 2113307340 | 13630 | 13650 | 13650 | 13610 | 2906 |
| 437 | 20241113 | 115000 | 2073735100 | 13660 | 13690 | 13690 | 13640 | 749 |
| 438 | 20241113 | 114900 | 2063507190 | 13690 | 13700 | 13700 | 13690 | 58 |
| 439 | 20241113 | 114800 | 2062713080 | 13690 | 13640 | 13690 | 13640 | 638 |
| 440 | 20241113 | 114700 | 2053997120 | 13630 | 13650 | 13660 | 13630 | 365 |
| 441 | 20241113 | 114600 | 2049018510 | 13650 | 13650 | 13650 | 13650 | 38 |
| 442 | 20241113 | 114500 | 2048499810 | 13650 | 13660 | 13660 | 13640 | 40 |
| 443 | 20241113 | 114400 | 2047953770 | 13660 | 13650 | 13660 | 13640 | 62 |
| 444 | 20241113 | 114300 | 2047107420 | 13640 | 13650 | 13650 | 13640 | 32 |
| 445 | 20241113 | 114200 | 2046670630 | 13650 | 13650 | 13650 | 13650 | 64 |
| 446 | 20241113 | 114100 | 2045797030 | 13650 | 13650 | 13660 | 13650 | 22 |
| 447 | 20241113 | 114000 | 2045496530 | 13660 | 13640 | 13660 | 13640 | 910 |
| 448 | 20241113 | 113900 | 2033082890 | 13610 | 13590 | 13610 | 13590 | 288 |
| 449 | 20241113 | 113800 | 2029166250 | 13590 | 13590 | 13590 | 13590 | 121 |
| 450 | 20241113 | 113700 | 2027521860 | 13550 | 13580 | 13580 | 13550 | 101 |
| 451 | 20241113 | 113600 | 2026152710 | 13580 | 13580 | 13580 | 13580 | 47 |
| 452 | 20241113 | 113500 | 2025514450 | 13570 | 13590 | 13590 | 13550 | 460 |
| 453 | 20241113 | 113400 | 2019275050 | 13590 | 13610 | 13610 | 13590 | 457 |
| 454 | 20241113 | 113300 | 2013059600 | 13610 | 13610 | 13610 | 13600 | 345 |
| 455 | 20241113 | 113200 | 2008367230 | 13620 | 13620 | 13620 | 13620 | 46 |
| 456 | 20241113 | 113100 | 2007740710 | 13620 | 13620 | 13620 | 13610 | 243 |
| 457 | 20241113 | 113000 | 2004433120 | 13620 | 13610 | 13630 | 13610 | 9 |
| 458 | 20241113 | 112900 | 2004310550 | 13610 | 13630 | 13630 | 13600 | 258 |
| 459 | 20241113 | 112800 | 2000797930 | 13630 | 13640 | 13640 | 13600 | 759 |
| 460 | 20241113 | 112700 | 1990463110 | 13640 | 13630 | 13640 | 13630 | 9 |
| 461 | 20241113 | 112600 | 1990340400 | 13630 | 13640 | 13650 | 13630 | 12 |
| 462 | 20241113 | 112500 | 1990176720 | 13640 | 13630 | 13640 | 13630 | 81 |
| 463 | 20241113 | 112400 | 1989072400 | 13630 | 13620 | 13630 | 13600 | 269 |
| 464 | 20241113 | 112300 | 1985412720 | 13630 | 13630 | 13640 | 13630 | 221 |
| 465 | 20241113 | 112200 | 1982400470 | 13640 | 13640 | 13650 | 13630 | 65 |
| 466 | 20241113 | 112100 | 1981513610 | 13640 | 13640 | 13650 | 13640 | 105 |
| 467 | 20241113 | 112000 | 1980080670 | 13650 | 13650 | 13660 | 13630 | 516 |
| 468 | 20241113 | 111900 | 1973042650 | 13660 | 13660 | 13660 | 13660 | 69 |
| 469 | 20241113 | 111800 | 1972100110 | 13670 | 13660 | 13700 | 13660 | 148 |
| 470 | 20241113 | 111700 | 1970078030 | 13650 | 13620 | 13660 | 13620 | 971 |
| 471 | 20241113 | 111600 | 1956842370 | 13620 | 13660 | 13660 | 13620 | 1593 |
| 472 | 20241113 | 111500 | 1935134180 | 13660 | 13670 | 13680 | 13660 | 59 |
| 473 | 20241113 | 111400 | 1934327570 | 13680 | 13650 | 13680 | 13650 | 230 |
| 474 | 20241113 | 111300 | 1931185960 | 13670 | 13680 | 13680 | 13640 | 519 |
| 475 | 20241113 | 111200 | 1924099010 | 13680 | 13680 | 13680 | 13680 | 31 |
| 476 | 20241113 | 111100 | 1923674930 | 13690 | 13690 | 13690 | 13690 | 0 |
| 477 | 20241113 | 111000 | 1923674930 | 13690 | 13710 | 13740 | 13680 | 464 |
| 478 | 20241113 | 110900 | 1917317260 | 13720 | 13680 | 13720 | 13680 | 128 |
| 479 | 20241113 | 110800 | 1915564990 | 13670 | 13710 | 13710 | 13670 | 113 |
| 480 | 20241113 | 110700 | 1914019730 | 13700 | 13720 | 13720 | 13680 | 368 |
| 481 | 20241113 | 110600 | 1908978020 | 13730 | 13650 | 13730 | 13650 | 840 |
| 482 | 20241113 | 110500 | 1897483620 | 13650 | 13650 | 13650 | 13630 | 152 |
| 483 | 20241113 | 110400 | 1895410300 | 13630 | 13610 | 13650 | 13610 | 29 |
| 484 | 20241113 | 110300 | 1895015540 | 13600 | 13600 | 13600 | 13600 | 670 |
| 485 | 20241113 | 110200 | 1885903540 | 13600 | 13610 | 13610 | 13600 | 288 |
| 486 | 20241113 | 110100 | 1881986250 | 13610 | 13610 | 13620 | 13600 | 222 |
| 487 | 20241113 | 110000 | 1878963960 | 13620 | 13610 | 13620 | 13600 | 278 |
| 488 | 20241113 | 105900 | 1875180710 | 13610 | 13590 | 13620 | 13590 | 118 |
| 489 | 20241113 | 105800 | 1873575530 | 13590 | 13590 | 13610 | 13590 | 90 |
| 490 | 20241113 | 105700 | 1872352370 | 13580 | 13620 | 13620 | 13580 | 845 |
| 491 | 20241113 | 105600 | 1860857960 | 13610 | 13580 | 13650 | 13580 | 497 |
| 492 | 20241113 | 105500 | 1854097040 | 13580 | 13580 | 13580 | 13580 | 52 |
| 493 | 20241113 | 105400 | 1853390880 | 13570 | 13570 | 13580 | 13560 | 453 |
| 494 | 20241113 | 105300 | 1847242530 | 13570 | 13570 | 13570 | 13570 | 16 |
| 495 | 20241113 | 105200 | 1847025410 | 13580 | 13570 | 13580 | 13570 | 1051 |
| 496 | 20241113 | 105100 | 1832754020 | 13570 | 13580 | 13580 | 13570 | 113 |
| 497 | 20241113 | 105000 | 1831220260 | 13580 | 13590 | 13600 | 13570 | 633 |
| 498 | 20241113 | 104900 | 1822625420 | 13580 | 13590 | 13590 | 13580 | 177 |
| 499 | 20241113 | 104800 | 1820220800 | 13600 | 13560 | 13600 | 13560 | 675 |
| 500 | 20241113 | 104700 | 1811049970 | 13560 | 13570 | 13570 | 13560 | 71 |
| 501 | 20241113 | 104600 | 1810087110 | 13570 | 13550 | 13570 | 13540 | 517 |
| 502 | 20241113 | 104500 | 1803085010 | 13550 | 13510 | 13550 | 13510 | 648 |
| 503 | 20241113 | 104400 | 1794321030 | 13490 | 13500 | 13500 | 13490 | 179 |
| 504 | 20241113 | 104300 | 1791905380 | 13490 | 13520 | 13520 | 13480 | 483 |
| 505 | 20241113 | 104200 | 1785388960 | 13500 | 13540 | 13550 | 13500 | 451 |
| 506 | 20241113 | 104100 | 1779293860 | 13510 | 13510 | 13550 | 13510 | 1697 |
| 507 | 20241113 | 104000 | 1756359270 | 13500 | 13460 | 13500 | 13450 | 4364 |
| 508 | 20241113 | 103900 | 1697528370 | 13450 | 13450 | 13450 | 13430 | 280 |
| 509 | 20241113 | 103800 | 1693764850 | 13470 | 13460 | 13470 | 13450 | 236 |
| 510 | 20241113 | 103700 | 1690588280 | 13470 | 13460 | 13470 | 13450 | 96 |
| 511 | 20241113 | 103600 | 1689296540 | 13470 | 13420 | 13480 | 13410 | 1306 |
| 512 | 20241113 | 103500 | 1671734970 | 13420 | 13420 | 13470 | 13410 | 923 |
| 513 | 20241113 | 103400 | 1659342640 | 13410 | 13440 | 13440 | 13410 | 359 |
| 514 | 20241113 | 103300 | 1654525300 | 13450 | 13430 | 13450 | 13420 | 594 |
| 515 | 20241113 | 103200 | 1646548750 | 13440 | 13440 | 13450 | 13430 | 454 |
| 516 | 20241113 | 103100 | 1640449320 | 13440 | 13450 | 13460 | 13440 | 1570 |
| 517 | 20241113 | 103000 | 1619339410 | 13460 | 13460 | 13460 | 13450 | 828 |
| 518 | 20241113 | 102900 | 1608197110 | 13470 | 13450 | 13470 | 13450 | 311 |
| 519 | 20241113 | 102800 | 1604014090 | 13450 | 13470 | 13470 | 13450 | 373 |
| 520 | 20241113 | 102700 | 1598996560 | 13470 | 13460 | 13470 | 13460 | 178 |
| 521 | 20241113 | 102600 | 1596599890 | 13460 | 13460 | 13470 | 13460 | 2734 |
| 522 | 20241113 | 102500 | 1559774660 | 13460 | 13490 | 13490 | 13460 | 554 |
| 523 | 20241113 | 102400 | 1552305070 | 13490 | 13450 | 13490 | 13440 | 873 |
| 524 | 20241113 | 102300 | 1540561350 | 13460 | 13500 | 13500 | 13450 | 3461 |
| 525 | 20241113 | 102200 | 1493904530 | 13490 | 13500 | 13500 | 13490 | 948 |
| 526 | 20241113 | 102100 | 1481107680 | 13510 | 13510 | 13510 | 13500 | 707 |
| 527 | 20241113 | 102000 | 1471562750 | 13510 | 13530 | 13530 | 13510 | 621 |
| 528 | 20241113 | 101900 | 1463171800 | 13520 | 13550 | 13550 | 13520 | 1670 |
| 529 | 20241113 | 101800 | 1440577650 | 13550 | 13530 | 13550 | 13530 | 87 |
| 530 | 20241113 | 101700 | 1439399890 | 13530 | 13510 | 13550 | 13510 | 2804 |
| 531 | 20241113 | 101600 | 1401479910 | 13510 | 13500 | 13510 | 13500 | 1677 |
| 532 | 20241113 | 101500 | 1378838010 | 13510 | 13550 | 13550 | 13500 | 5031 |
| 533 | 20241113 | 101400 | 1310828160 | 13550 | 13560 | 13590 | 13550 | 483 |
| 534 | 20241113 | 101300 | 1304282120 | 13590 | 13550 | 13590 | 13550 | 1857 |
| 535 | 20241113 | 101200 | 1279098440 | 13560 | 13570 | 13590 | 13550 | 1090 |
| 536 | 20241113 | 101100 | 1264326280 | 13560 | 13560 | 13590 | 13540 | 2285 |
| 537 | 20241113 | 101000 | 1233350890 | 13560 | 13600 | 13600 | 13560 | 1028 |
| 538 | 20241113 | 100900 | 1219384460 | 13600 | 13590 | 13600 | 13590 | 701 |
| 539 | 20241113 | 100800 | 1209855960 | 13590 | 13600 | 13600 | 13590 | 426 |
| 540 | 20241113 | 100700 | 1204063440 | 13600 | 13630 | 13630 | 13590 | 2892 |
| 541 | 20241113 | 100600 | 1164710380 | 13630 | 13630 | 13630 | 13620 | 704 |
| 542 | 20241113 | 100500 | 1155118490 | 13630 | 13620 | 13650 | 13610 | 3988 |
| 543 | 20241113 | 100400 | 1100799600 | 13620 | 13700 | 13700 | 13620 | 2612 |
| 544 | 20241113 | 100300 | 1065102130 | 13730 | 13700 | 13730 | 13700 | 471 |
| 545 | 20241113 | 100200 | 1058647890 | 13720 | 13720 | 13750 | 13720 | 32 |
| 546 | 20241113 | 100100 | 1058208820 | 13740 | 13690 | 13750 | 13690 | 334 |
| 547 | 20241113 | 100000 | 1053632920 | 13700 | 13730 | 13730 | 13680 | 2961 |
| 548 | 20241113 | 095900 | 1013057490 | 13730 | 13720 | 13730 | 13720 | 143 |
| 549 | 20241113 | 095800 | 1011095230 | 13720 | 13740 | 13740 | 13720 | 993 |
| 550 | 20241113 | 095700 | 997460120 | 13760 | 13770 | 13770 | 13740 | 1272 |
| 551 | 20241113 | 095600 | 979966750 | 13790 | 13790 | 13800 | 13760 | 622 |
| 552 | 20241113 | 095500 | 971403760 | 13800 | 13780 | 13810 | 13770 | 1216 |
| 553 | 20241113 | 095400 | 954646870 | 13810 | 13780 | 13810 | 13770 | 786 |
| 554 | 20241113 | 095300 | 943810840 | 13780 | 13800 | 13810 | 13780 | 1329 |
| 555 | 20241113 | 095200 | 925479030 | 13800 | 13870 | 13870 | 13800 | 1394 |
| 556 | 20241113 | 095100 | 906228420 | 13850 | 13830 | 13870 | 13830 | 56 |
| 557 | 20241113 | 095000 | 905452490 | 13830 | 13840 | 13860 | 13830 | 683 |
| 558 | 20241113 | 094900 | 896001290 | 13850 | 13850 | 13870 | 13840 | 198 |
| 559 | 20241113 | 094800 | 893258530 | 13840 | 13850 | 13850 | 13840 | 44 |
| 560 | 20241113 | 094700 | 892649220 | 13870 | 13850 | 13870 | 13840 | 94 |
| 561 | 20241113 | 094600 | 891347270 | 13880 | 13830 | 13880 | 13830 | 32 |
| 562 | 20241113 | 094500 | 890904660 | 13830 | 13830 | 13830 | 13820 | 108 |
| 563 | 20241113 | 094400 | 889411120 | 13830 | 13870 | 13880 | 13830 | 164 |
| 564 | 20241113 | 094300 | 887140000 | 13870 | 13890 | 13900 | 13870 | 310 |
| 565 | 20241113 | 094200 | 882834220 | 13880 | 13900 | 13900 | 13880 | 103 |
| 566 | 20241113 | 094100 | 881403090 | 13900 | 13870 | 13900 | 13860 | 455 |
| 567 | 20241113 | 094000 | 875092090 | 13880 | 13840 | 13880 | 13840 | 1404 |
| 568 | 20241113 | 093900 | 855617590 | 13830 | 13840 | 13850 | 13820 | 756 |
| 569 | 20241113 | 093800 | 845162160 | 13840 | 13860 | 13860 | 13840 | 106 |
| 570 | 20241113 | 093700 | 843693790 | 13860 | 13830 | 13860 | 13820 | 359 |
| 571 | 20241113 | 093600 | 838728670 | 13830 | 13820 | 13830 | 13820 | 105 |
| 572 | 20241113 | 093500 | 837276550 | 13820 | 13800 | 13870 | 13800 | 2246 |
| 573 | 20241113 | 093400 | 806227200 | 13800 | 13840 | 13860 | 13770 | 2469 |
| 574 | 20241113 | 093300 | 772100130 | 13840 | 13850 | 13850 | 13840 | 37 |
| 575 | 20241113 | 093200 | 771587740 | 13870 | 13850 | 13870 | 13850 | 760 |
| 576 | 20241113 | 093100 | 761059580 | 13840 | 13800 | 13840 | 13790 | 510 |
| 577 | 20241113 | 093000 | 754008000 | 13780 | 13730 | 13780 | 13730 | 1383 |
| 578 | 20241113 | 092900 | 734976260 | 13750 | 13720 | 13750 | 13700 | 932 |
| 579 | 20241113 | 092800 | 722191330 | 13730 | 13750 | 13760 | 13720 | 2302 |
| 580 | 20241113 | 092700 | 690560290 | 13760 | 13800 | 13800 | 13760 | 3721 |
| 581 | 20241113 | 092600 | 639292050 | 13800 | 13830 | 13830 | 13800 | 1542 |
| 582 | 20241113 | 092500 | 617990460 | 13840 | 13860 | 13860 | 13840 | 532 |
| 583 | 20241113 | 092400 | 610623610 | 13860 | 13870 | 13870 | 13860 | 80 |
| 584 | 20241113 | 092300 | 609514030 | 13880 | 13880 | 13880 | 13870 | 402 |
| 585 | 20241113 | 092200 | 603937930 | 13880 | 13910 | 13930 | 13870 | 541 |
| 586 | 20241113 | 092100 | 596412250 | 13890 | 13850 | 13900 | 13840 | 629 |
| 587 | 20241113 | 092000 | 587685160 | 13850 | 13840 | 13860 | 13830 | 880 |
| 588 | 20241113 | 091900 | 575509450 | 13840 | 13860 | 13890 | 13840 | 1449 |
| 589 | 20241113 | 091800 | 555437500 | 13860 | 13900 | 13900 | 13850 | 4579 |
| 590 | 20241113 | 091700 | 491915090 | 13890 | 13930 | 13940 | 13880 | 4258 |
| 591 | 20241113 | 091600 | 432689260 | 13930 | 13930 | 13950 | 13930 | 244 |
| 592 | 20241113 | 091500 | 429287240 | 13920 | 13910 | 13920 | 13900 | 358 |
| 593 | 20241113 | 091400 | 424309000 | 13920 | 13980 | 13980 | 13910 | 1061 |
| 594 | 20241113 | 091300 | 409516090 | 13980 | 14000 | 14000 | 13980 | 50 |
| 595 | 20241113 | 091200 | 408816430 | 13970 | 13960 | 14010 | 13930 | 140 |
| 596 | 20241113 | 091100 | 406858670 | 14010 | 13910 | 14010 | 13910 | 668 |
| 597 | 20241113 | 091000 | 397531040 | 13920 | 13890 | 13920 | 13870 | 485 |
| 598 | 20241113 | 090900 | 390790040 | 13870 | 13910 | 13910 | 13870 | 294 |
| 599 | 20241113 | 090800 | 386703770 | 13900 | 13870 | 13920 | 13830 | 1901 |
| 600 | 20241113 | 090700 | 360344790 | 13870 | 13880 | 13920 | 13860 | 2441 |
| 601 | 20241113 | 090600 | 326472070 | 13910 | 13990 | 13990 | 13870 | 5595 |
| 602 | 20241113 | 090500 | 248433950 | 13990 | 14080 | 14080 | 13980 | 4403 |
| 603 | 20241113 | 090400 | 186691710 | 14070 | 14070 | 14080 | 14070 | 287 |
| 604 | 20241113 | 090300 | 182653310 | 14080 | 14120 | 14130 | 14080 | 1966 |
| 605 | 20241113 | 090200 | 154896650 | 14130 | 14200 | 14200 | 14110 | 2733 |
| 606 | 20241113 | 090100 | 116210150 | 14200 | 14200 | 14260 | 14200 | 2882 |
| 607 | 20241113 | 090000 | 75162050 | 14200 | 14150 | 14210 | 14150 | 5303 |