32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 190500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 6419 |
| 3 | 20241118 | 190400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20241118 | 190300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20241118 | 190200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20241118 | 190100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20241118 | 190000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20241118 | 185900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20241118 | 185800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20241118 | 185700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20241118 | 185600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20241118 | 185500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20241118 | 185400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20241118 | 185300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20241118 | 185200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20241118 | 185100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20241118 | 185000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20241118 | 184900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20241118 | 184800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20241118 | 184700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20241118 | 184600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20241118 | 184500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20241118 | 184400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20241118 | 184300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20241118 | 184200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20241118 | 184100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20241118 | 184000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20241118 | 183900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20241118 | 183800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20241118 | 183700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20241118 | 183600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20241118 | 183500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 6419 |
| 33 | 20241118 | 183400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20241118 | 183300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20241118 | 183200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20241118 | 183100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20241118 | 183000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20241118 | 182900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20241118 | 182800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20241118 | 182700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20241118 | 182600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20241118 | 182500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20241118 | 182400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20241118 | 182300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20241118 | 182200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20241118 | 182100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20241118 | 182000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20241118 | 181900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20241118 | 181800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20241118 | 181700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20241118 | 181600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20241118 | 181500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20241118 | 181400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20241118 | 181300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20241118 | 181200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20241118 | 181100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20241118 | 181000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20241118 | 180900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20241118 | 180800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20241118 | 180700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20241118 | 180600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20241118 | 180500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 6419 |
| 63 | 20241118 | 180400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20241118 | 180300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20241118 | 180200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20241118 | 180100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20241118 | 180000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20241118 | 175900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20241118 | 175800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20241118 | 175700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20241118 | 175600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20241118 | 175500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20241118 | 175400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20241118 | 175300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20241118 | 175200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20241118 | 175100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20241118 | 175000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20241118 | 174900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20241118 | 174800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20241118 | 174700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20241118 | 174600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20241118 | 174500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20241118 | 174400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20241118 | 174300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20241118 | 174200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20241118 | 174100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20241118 | 174000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20241118 | 173900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20241118 | 173800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20241118 | 173700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20241118 | 173600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20241118 | 173500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 6419 |
| 93 | 20241118 | 173400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20241118 | 173300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20241118 | 173200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20241118 | 173100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20241118 | 173000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20241118 | 172900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20241118 | 172800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20241118 | 172700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20241118 | 172600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20241118 | 172500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20241118 | 172400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20241118 | 172300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20241118 | 172200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20241118 | 172100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20241118 | 172000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20241118 | 171900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20241118 | 171800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20241118 | 171700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20241118 | 171600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20241118 | 171500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20241118 | 171400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20241118 | 171300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20241118 | 171200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20241118 | 171100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20241118 | 171000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20241118 | 170900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20241118 | 170800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20241118 | 170700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20241118 | 170600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20241118 | 170500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 6419 |
| 123 | 20241118 | 170400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20241118 | 170300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20241118 | 170200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20241118 | 170100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20241118 | 170000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20241118 | 165900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20241118 | 165800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20241118 | 165700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20241118 | 165600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20241118 | 165500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20241118 | 165400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20241118 | 165300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20241118 | 165200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20241118 | 165100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20241118 | 165000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20241118 | 164900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20241118 | 164800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20241118 | 164700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20241118 | 164600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20241118 | 164500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20241118 | 164400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20241118 | 164300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20241118 | 164200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20241118 | 164100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20241118 | 164000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20241118 | 163900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20241118 | 163800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20241118 | 163700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20241118 | 163600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20241118 | 163500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 6419 |
| 153 | 20241118 | 163400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20241118 | 163300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20241118 | 163200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20241118 | 163100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20241118 | 163000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20241118 | 162900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20241118 | 162800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20241118 | 162700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20241118 | 162600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20241118 | 162500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20241118 | 162400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20241118 | 162300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20241118 | 162200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20241118 | 162100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20241118 | 162000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20241118 | 161900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20241118 | 161800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20241118 | 161700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20241118 | 161600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20241118 | 161500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20241118 | 161400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20241118 | 161300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20241118 | 161200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20241118 | 161100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20241118 | 161000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20241118 | 160900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20241118 | 160800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20241118 | 160700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20241118 | 160600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20241118 | 160500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 6419 |
| 183 | 20241118 | 160400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20241118 | 160300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20241118 | 160200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20241118 | 160100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20241118 | 160000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20241118 | 155900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20241118 | 155800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20241118 | 155700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20241118 | 155600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20241118 | 155500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20241118 | 155400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20241118 | 155300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20241118 | 155200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20241118 | 155100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20241118 | 155000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20241118 | 154900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20241118 | 154800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20241118 | 154700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20241118 | 154600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20241118 | 154500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20241118 | 154400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20241118 | 154300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20241118 | 154200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20241118 | 154100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20241118 | 154000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20241118 | 153900 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20241118 | 153800 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20241118 | 153700 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20241118 | 153600 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20241118 | 153500 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 6419 |
| 213 | 20241118 | 153400 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20241118 | 153300 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20241118 | 153200 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20241118 | 153100 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20241118 | 153000 | 4914239880 | 13770 | 13770 | 13770 | 13770 | 6419 |
| 218 | 20241118 | 152900 | 4825850250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20241118 | 152800 | 4825850250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20241118 | 152700 | 4825850250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20241118 | 152600 | 4825850250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20241118 | 152500 | 4825850250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20241118 | 152400 | 4825850250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20241118 | 152300 | 4825850250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20241118 | 152200 | 4825850250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20241118 | 152100 | 4825850250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20241118 | 152000 | 4825850250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20241118 | 151900 | 4825850250 | 13750 | 13730 | 13750 | 13720 | 882 |
| 229 | 20241118 | 151800 | 4813740930 | 13730 | 13730 | 13740 | 13730 | 86 |
| 230 | 20241118 | 151700 | 4812559480 | 13730 | 13730 | 13740 | 13720 | 403 |
| 231 | 20241118 | 151600 | 4807025370 | 13730 | 13720 | 13730 | 13720 | 955 |
| 232 | 20241118 | 151500 | 4793919830 | 13730 | 13720 | 13730 | 13720 | 214 |
| 233 | 20241118 | 151400 | 4790982080 | 13720 | 13720 | 13730 | 13720 | 358 |
| 234 | 20241118 | 151300 | 4786068410 | 13730 | 13720 | 13730 | 13720 | 536 |
| 235 | 20241118 | 151200 | 4778711470 | 13720 | 13700 | 13730 | 13700 | 2705 |
| 236 | 20241118 | 151100 | 4741619750 | 13710 | 13710 | 13710 | 13700 | 499 |
| 237 | 20241118 | 151000 | 4734781330 | 13700 | 13700 | 13710 | 13700 | 445 |
| 238 | 20241118 | 150900 | 4728682650 | 13700 | 13700 | 13710 | 13700 | 224 |
| 239 | 20241118 | 150800 | 4725612890 | 13700 | 13700 | 13710 | 13690 | 574 |
| 240 | 20241118 | 150700 | 4717750190 | 13710 | 13700 | 13710 | 13700 | 404 |
| 241 | 20241118 | 150600 | 4712214360 | 13710 | 13710 | 13710 | 13690 | 595 |
| 242 | 20241118 | 150500 | 4704061560 | 13710 | 13710 | 13720 | 13710 | 517 |
| 243 | 20241118 | 150400 | 4696971670 | 13700 | 13710 | 13720 | 13700 | 491 |
| 244 | 20241118 | 150300 | 4690238240 | 13720 | 13730 | 13730 | 13710 | 1007 |
| 245 | 20241118 | 150200 | 4676421620 | 13720 | 13710 | 13720 | 13710 | 165 |
| 246 | 20241118 | 150100 | 4674158590 | 13710 | 13690 | 13720 | 13690 | 416 |
| 247 | 20241118 | 150000 | 4668458360 | 13690 | 13720 | 13720 | 13690 | 395 |
| 248 | 20241118 | 145900 | 4663046430 | 13710 | 13710 | 13710 | 13700 | 1522 |
| 249 | 20241118 | 145800 | 4642182020 | 13710 | 13710 | 13720 | 13690 | 800 |
| 250 | 20241118 | 145700 | 4631215090 | 13700 | 13690 | 13720 | 13680 | 133 |
| 251 | 20241118 | 145600 | 4629393710 | 13720 | 13690 | 13720 | 13680 | 851 |
| 252 | 20241118 | 145500 | 4617738020 | 13710 | 13690 | 13710 | 13690 | 271 |
| 253 | 20241118 | 145400 | 4614024320 | 13690 | 13690 | 13720 | 13680 | 664 |
| 254 | 20241118 | 145300 | 4604930170 | 13700 | 13690 | 13710 | 13680 | 610 |
| 255 | 20241118 | 145200 | 4596573460 | 13690 | 13730 | 13730 | 13690 | 474 |
| 256 | 20241118 | 145100 | 4590078000 | 13730 | 13720 | 13730 | 13720 | 571 |
| 257 | 20241118 | 145000 | 4582239960 | 13720 | 13730 | 13730 | 13720 | 218 |
| 258 | 20241118 | 144900 | 4579247980 | 13730 | 13720 | 13730 | 13700 | 609 |
| 259 | 20241118 | 144800 | 4570896770 | 13720 | 13730 | 13730 | 13720 | 397 |
| 260 | 20241118 | 144700 | 4565447750 | 13720 | 13750 | 13750 | 13700 | 643 |
| 261 | 20241118 | 144600 | 4556627230 | 13750 | 13770 | 13770 | 13750 | 940 |
| 262 | 20241118 | 144500 | 4543689490 | 13770 | 13770 | 13770 | 13750 | 500 |
| 263 | 20241118 | 144400 | 4536808650 | 13770 | 13770 | 13770 | 13750 | 531 |
| 264 | 20241118 | 144300 | 4529501290 | 13770 | 13750 | 13770 | 13750 | 1777 |
| 265 | 20241118 | 144200 | 4505044530 | 13750 | 13720 | 13750 | 13720 | 723 |
| 266 | 20241118 | 144100 | 4495114910 | 13730 | 13700 | 13730 | 13690 | 1308 |
| 267 | 20241118 | 144000 | 4477193490 | 13690 | 13700 | 13700 | 13690 | 285 |
| 268 | 20241118 | 143900 | 4473290780 | 13700 | 13690 | 13700 | 13690 | 577 |
| 269 | 20241118 | 143800 | 4465388280 | 13680 | 13690 | 13690 | 13670 | 568 |
| 270 | 20241118 | 143700 | 4457617840 | 13680 | 13680 | 13690 | 13680 | 215 |
| 271 | 20241118 | 143600 | 4454675720 | 13680 | 13680 | 13700 | 13680 | 553 |
| 272 | 20241118 | 143500 | 4447106950 | 13680 | 13700 | 13700 | 13670 | 793 |
| 273 | 20241118 | 143400 | 4436246500 | 13700 | 13700 | 13720 | 13690 | 3470 |
| 274 | 20241118 | 143300 | 4388704340 | 13690 | 13720 | 13720 | 13690 | 678 |
| 275 | 20241118 | 143200 | 4379415060 | 13720 | 13710 | 13720 | 13710 | 234 |
| 276 | 20241118 | 143100 | 4376205840 | 13710 | 13730 | 13730 | 13700 | 965 |
| 277 | 20241118 | 143000 | 4362968400 | 13740 | 13740 | 13750 | 13720 | 640 |
| 278 | 20241118 | 142900 | 4354177030 | 13740 | 13720 | 13740 | 13720 | 488 |
| 279 | 20241118 | 142800 | 4347474160 | 13720 | 13730 | 13730 | 13720 | 156 |
| 280 | 20241118 | 142700 | 4345333750 | 13730 | 13720 | 13730 | 13720 | 692 |
| 281 | 20241118 | 142600 | 4335834670 | 13730 | 13710 | 13740 | 13710 | 317 |
| 282 | 20241118 | 142500 | 4331481990 | 13710 | 13720 | 13730 | 13700 | 1164 |
| 283 | 20241118 | 142400 | 4315519930 | 13710 | 13680 | 13710 | 13680 | 485 |
| 284 | 20241118 | 142300 | 4308882390 | 13670 | 13680 | 13700 | 13670 | 195 |
| 285 | 20241118 | 142200 | 4306215540 | 13680 | 13720 | 13730 | 13680 | 2035 |
| 286 | 20241118 | 142100 | 4278341620 | 13730 | 13730 | 13730 | 13730 | 547 |
| 287 | 20241118 | 142000 | 4270831310 | 13730 | 13710 | 13730 | 13710 | 766 |
| 288 | 20241118 | 141900 | 4260327570 | 13720 | 13680 | 13720 | 13680 | 402 |
| 289 | 20241118 | 141800 | 4254819930 | 13670 | 13670 | 13680 | 13650 | 793 |
| 290 | 20241118 | 141700 | 4243986720 | 13670 | 13680 | 13700 | 13660 | 869 |
| 291 | 20241118 | 141600 | 4232102170 | 13690 | 13670 | 13710 | 13670 | 324 |
| 292 | 20241118 | 141500 | 4227666390 | 13690 | 13710 | 13720 | 13680 | 1349 |
| 293 | 20241118 | 141400 | 4209188520 | 13710 | 13730 | 13730 | 13710 | 705 |
| 294 | 20241118 | 141300 | 4199518500 | 13730 | 13760 | 13760 | 13680 | 944 |
| 295 | 20241118 | 141200 | 4186572180 | 13730 | 13760 | 13800 | 13580 | 6233 |
| 296 | 20241118 | 141100 | 4101066930 | 13770 | 13760 | 13770 | 13750 | 770 |
| 297 | 20241118 | 141000 | 4090473950 | 13760 | 13760 | 13770 | 13750 | 628 |
| 298 | 20241118 | 140900 | 4081833220 | 13760 | 13800 | 13800 | 13760 | 1088 |
| 299 | 20241118 | 140800 | 4066843380 | 13790 | 13780 | 13790 | 13770 | 501 |
| 300 | 20241118 | 140700 | 4059939310 | 13790 | 13760 | 13790 | 13760 | 367 |
| 301 | 20241118 | 140600 | 4054884930 | 13750 | 13760 | 13770 | 13750 | 1637 |
| 302 | 20241118 | 140500 | 4032371030 | 13770 | 13770 | 13800 | 13770 | 1030 |
| 303 | 20241118 | 140400 | 4018172520 | 13770 | 13790 | 13790 | 13770 | 479 |
| 304 | 20241118 | 140300 | 4011571220 | 13790 | 13790 | 13800 | 13770 | 622 |
| 305 | 20241118 | 140200 | 4002999380 | 13790 | 13800 | 13800 | 13780 | 525 |
| 306 | 20241118 | 140100 | 3995758740 | 13810 | 13800 | 13810 | 13800 | 801 |
| 307 | 20241118 | 140000 | 3984698540 | 13810 | 13810 | 13820 | 13790 | 2442 |
| 308 | 20241118 | 135900 | 3951014310 | 13800 | 13830 | 13840 | 13800 | 580 |
| 309 | 20241118 | 135800 | 3943002340 | 13840 | 13840 | 13850 | 13830 | 532 |
| 310 | 20241118 | 135700 | 3935638490 | 13840 | 13830 | 13850 | 13830 | 654 |
| 311 | 20241118 | 135600 | 3926586170 | 13830 | 13840 | 13850 | 13830 | 1946 |
| 312 | 20241118 | 135500 | 3899648370 | 13840 | 13830 | 13840 | 13830 | 445 |
| 313 | 20241118 | 135400 | 3893493080 | 13830 | 13860 | 13860 | 13830 | 512 |
| 314 | 20241118 | 135300 | 3886405950 | 13850 | 13850 | 13870 | 13830 | 2074 |
| 315 | 20241118 | 135200 | 3857686920 | 13840 | 13840 | 13870 | 13840 | 3612 |
| 316 | 20241118 | 135100 | 3807649120 | 13840 | 13860 | 13870 | 13840 | 576 |
| 317 | 20241118 | 135000 | 3799667550 | 13850 | 13830 | 13870 | 13820 | 2307 |
| 318 | 20241118 | 134900 | 3767731310 | 13830 | 13780 | 13830 | 13780 | 4804 |
| 319 | 20241118 | 134800 | 3701425390 | 13780 | 13760 | 13780 | 13760 | 1678 |
| 320 | 20241118 | 134700 | 3678308520 | 13760 | 13770 | 13770 | 13760 | 441 |
| 321 | 20241118 | 134600 | 3672238620 | 13770 | 13750 | 13770 | 13750 | 602 |
| 322 | 20241118 | 134500 | 3663953800 | 13750 | 13770 | 13770 | 13750 | 888 |
| 323 | 20241118 | 134400 | 3651730640 | 13770 | 13730 | 13770 | 13730 | 1902 |
| 324 | 20241118 | 134300 | 3625574950 | 13730 | 13720 | 13750 | 13720 | 2147 |
| 325 | 20241118 | 134200 | 3596071510 | 13720 | 13730 | 13730 | 13720 | 434 |
| 326 | 20241118 | 134100 | 3590114410 | 13730 | 13730 | 13730 | 13710 | 884 |
| 327 | 20241118 | 134000 | 3577984020 | 13730 | 13720 | 13730 | 13720 | 691 |
| 328 | 20241118 | 133900 | 3568502880 | 13710 | 13660 | 13710 | 13660 | 557 |
| 329 | 20241118 | 133800 | 3560885350 | 13660 | 13670 | 13700 | 13660 | 2876 |
| 330 | 20241118 | 133700 | 3521531010 | 13660 | 13630 | 13660 | 13630 | 1036 |
| 331 | 20241118 | 133600 | 3507390440 | 13630 | 13630 | 13640 | 13620 | 1131 |
| 332 | 20241118 | 133500 | 3491973750 | 13620 | 13630 | 13630 | 13620 | 323 |
| 333 | 20241118 | 133400 | 3487572120 | 13630 | 13630 | 13640 | 13590 | 2486 |
| 334 | 20241118 | 133300 | 3453738180 | 13630 | 13660 | 13660 | 13630 | 650 |
| 335 | 20241118 | 133200 | 3444865820 | 13670 | 13630 | 13670 | 13610 | 6056 |
| 336 | 20241118 | 133100 | 3362323670 | 13620 | 13630 | 13640 | 13620 | 645 |
| 337 | 20241118 | 133000 | 3353532590 | 13620 | 13630 | 13630 | 13620 | 487 |
| 338 | 20241118 | 132900 | 3346897070 | 13630 | 13640 | 13650 | 13630 | 542 |
| 339 | 20241118 | 132800 | 3339504990 | 13640 | 13650 | 13660 | 13640 | 1195 |
| 340 | 20241118 | 132700 | 3323201290 | 13670 | 13650 | 13680 | 13650 | 3863 |
| 341 | 20241118 | 132600 | 3270471080 | 13640 | 13680 | 13680 | 13610 | 3398 |
| 342 | 20241118 | 132500 | 3224107920 | 13660 | 13740 | 13750 | 13660 | 2436 |
| 343 | 20241118 | 132400 | 3190733190 | 13740 | 13720 | 13750 | 13720 | 1650 |
| 344 | 20241118 | 132300 | 3168071080 | 13720 | 13700 | 13720 | 13700 | 438 |
| 345 | 20241118 | 132200 | 3162066810 | 13700 | 13680 | 13700 | 13670 | 2147 |
| 346 | 20241118 | 132100 | 3132681880 | 13680 | 13680 | 13690 | 13680 | 311 |
| 347 | 20241118 | 132000 | 3128427250 | 13670 | 13670 | 13690 | 13670 | 1239 |
| 348 | 20241118 | 131900 | 3111472660 | 13670 | 13670 | 13670 | 13660 | 452 |
| 349 | 20241118 | 131800 | 3105294690 | 13670 | 13670 | 13690 | 13670 | 219 |
| 350 | 20241118 | 131700 | 3102299770 | 13660 | 13670 | 13670 | 13650 | 721 |
| 351 | 20241118 | 131600 | 3092451750 | 13670 | 13650 | 13670 | 13650 | 1447 |
| 352 | 20241118 | 131500 | 3072688090 | 13650 | 13640 | 13650 | 13630 | 455 |
| 353 | 20241118 | 131400 | 3066483130 | 13650 | 13670 | 13670 | 13640 | 798 |
| 354 | 20241118 | 131300 | 3055582370 | 13670 | 13700 | 13710 | 13660 | 6905 |
| 355 | 20241118 | 131200 | 2961056560 | 13700 | 13660 | 13710 | 13660 | 5009 |
| 356 | 20241118 | 131100 | 2892520980 | 13650 | 13610 | 13680 | 13610 | 4571 |
| 357 | 20241118 | 131000 | 2830196610 | 13600 | 13590 | 13600 | 13580 | 1418 |
| 358 | 20241118 | 130900 | 2810917220 | 13590 | 13590 | 13600 | 13590 | 291 |
| 359 | 20241118 | 130800 | 2806961590 | 13600 | 13600 | 13600 | 13580 | 463 |
| 360 | 20241118 | 130700 | 2800667660 | 13610 | 13580 | 13610 | 13580 | 1742 |
| 361 | 20241118 | 130600 | 2776989710 | 13580 | 13590 | 13600 | 13580 | 1443 |
| 362 | 20241118 | 130500 | 2757372770 | 13580 | 13540 | 13590 | 13540 | 1689 |
| 363 | 20241118 | 130400 | 2734448250 | 13540 | 13540 | 13550 | 13540 | 370 |
| 364 | 20241118 | 130300 | 2729437530 | 13540 | 13550 | 13550 | 13540 | 340 |
| 365 | 20241118 | 130200 | 2724832220 | 13550 | 13540 | 13560 | 13540 | 803 |
| 366 | 20241118 | 130100 | 2713953140 | 13530 | 13530 | 13540 | 13520 | 707 |
| 367 | 20241118 | 130000 | 2704392110 | 13530 | 13530 | 13540 | 13520 | 598 |
| 368 | 20241118 | 125900 | 2696301200 | 13540 | 13530 | 13540 | 13530 | 94 |
| 369 | 20241118 | 125800 | 2695029320 | 13530 | 13510 | 13530 | 13510 | 444 |
| 370 | 20241118 | 125700 | 2689026250 | 13510 | 13500 | 13510 | 13500 | 774 |
| 371 | 20241118 | 125600 | 2678577180 | 13500 | 13490 | 13500 | 13480 | 375 |
| 372 | 20241118 | 125500 | 2673520310 | 13500 | 13500 | 13500 | 13500 | 385 |
| 373 | 20241118 | 125400 | 2668322810 | 13500 | 13490 | 13510 | 13490 | 237 |
| 374 | 20241118 | 125300 | 2665122940 | 13480 | 13480 | 13500 | 13480 | 942 |
| 375 | 20241118 | 125200 | 2652417580 | 13480 | 13480 | 13480 | 13470 | 181 |
| 376 | 20241118 | 125100 | 2649977870 | 13490 | 13500 | 13500 | 13490 | 504 |
| 377 | 20241118 | 125000 | 2643178000 | 13500 | 13500 | 13500 | 13490 | 296 |
| 378 | 20241118 | 124900 | 2639182870 | 13500 | 13500 | 13510 | 13490 | 523 |
| 379 | 20241118 | 124800 | 2632123220 | 13490 | 13480 | 13490 | 13480 | 227 |
| 380 | 20241118 | 124700 | 2629062860 | 13480 | 13460 | 13490 | 13450 | 472 |
| 381 | 20241118 | 124600 | 2622705650 | 13440 | 13440 | 13440 | 13430 | 426 |
| 382 | 20241118 | 124500 | 2616981770 | 13450 | 13440 | 13470 | 13440 | 341 |
| 383 | 20241118 | 124400 | 2612394400 | 13440 | 13440 | 13450 | 13440 | 374 |
| 384 | 20241118 | 124300 | 2607366910 | 13450 | 13450 | 13470 | 13450 | 674 |
| 385 | 20241118 | 124200 | 2598301540 | 13470 | 13460 | 13470 | 13440 | 478 |
| 386 | 20241118 | 124100 | 2591871280 | 13470 | 13460 | 13470 | 13450 | 237 |
| 387 | 20241118 | 124000 | 2588682630 | 13460 | 13460 | 13460 | 13450 | 394 |
| 388 | 20241118 | 123900 | 2583381640 | 13460 | 13460 | 13460 | 13460 | 92 |
| 389 | 20241118 | 123800 | 2582143320 | 13460 | 13460 | 13470 | 13450 | 494 |
| 390 | 20241118 | 123700 | 2575496720 | 13460 | 13460 | 13470 | 13460 | 3 |
| 391 | 20241118 | 123600 | 2575456330 | 13470 | 13460 | 13470 | 13460 | 260 |
| 392 | 20241118 | 123500 | 2571956720 | 13460 | 13450 | 13470 | 13450 | 720 |
| 393 | 20241118 | 123400 | 2562272420 | 13450 | 13450 | 13450 | 13450 | 89 |
| 394 | 20241118 | 123300 | 2561075370 | 13460 | 13470 | 13480 | 13460 | 336 |
| 395 | 20241118 | 123200 | 2556548630 | 13480 | 13480 | 13480 | 13460 | 312 |
| 396 | 20241118 | 123100 | 2552348110 | 13490 | 13500 | 13500 | 13490 | 407 |
| 397 | 20241118 | 123000 | 2546856900 | 13500 | 13500 | 13510 | 13490 | 99 |
| 398 | 20241118 | 122900 | 2545520340 | 13510 | 13510 | 13520 | 13500 | 388 |
| 399 | 20241118 | 122800 | 2540279720 | 13500 | 13500 | 13500 | 13500 | 87 |
| 400 | 20241118 | 122700 | 2539105220 | 13500 | 13490 | 13510 | 13490 | 589 |
| 401 | 20241118 | 122600 | 2531157580 | 13500 | 13490 | 13500 | 13490 | 182 |
| 402 | 20241118 | 122500 | 2528701450 | 13500 | 13500 | 13510 | 13490 | 518 |
| 403 | 20241118 | 122400 | 2521707650 | 13490 | 13500 | 13510 | 13490 | 453 |
| 404 | 20241118 | 122300 | 2515594840 | 13500 | 13510 | 13510 | 13500 | 149 |
| 405 | 20241118 | 122200 | 2513582880 | 13510 | 13510 | 13510 | 13500 | 227 |
| 406 | 20241118 | 122100 | 2510516990 | 13510 | 13510 | 13510 | 13500 | 120 |
| 407 | 20241118 | 122000 | 2508895820 | 13510 | 13520 | 13530 | 13510 | 532 |
| 408 | 20241118 | 121900 | 2501704710 | 13520 | 13500 | 13520 | 13500 | 398 |
| 409 | 20241118 | 121800 | 2496328210 | 13500 | 13500 | 13510 | 13500 | 165 |
| 410 | 20241118 | 121700 | 2494099950 | 13510 | 13490 | 13510 | 13480 | 548 |
| 411 | 20241118 | 121600 | 2486705500 | 13490 | 13480 | 13490 | 13480 | 294 |
| 412 | 20241118 | 121500 | 2482740320 | 13490 | 13500 | 13510 | 13490 | 345 |
| 413 | 20241118 | 121400 | 2478086200 | 13510 | 13480 | 13510 | 13480 | 550 |
| 414 | 20241118 | 121300 | 2470666630 | 13480 | 13480 | 13480 | 13470 | 485 |
| 415 | 20241118 | 121200 | 2464131440 | 13480 | 13490 | 13510 | 13480 | 391 |
| 416 | 20241118 | 121100 | 2458857010 | 13500 | 13490 | 13500 | 13490 | 184 |
| 417 | 20241118 | 121000 | 2456373850 | 13510 | 13490 | 13510 | 13490 | 851 |
| 418 | 20241118 | 120900 | 2444879760 | 13490 | 13480 | 13520 | 13480 | 738 |
| 419 | 20241118 | 120800 | 2434917260 | 13480 | 13470 | 13480 | 13460 | 317 |
| 420 | 20241118 | 120700 | 2430648180 | 13480 | 13480 | 13480 | 13470 | 281 |
| 421 | 20241118 | 120600 | 2426861180 | 13480 | 13480 | 13480 | 13470 | 336 |
| 422 | 20241118 | 120500 | 2422332770 | 13470 | 13470 | 13490 | 13460 | 463 |
| 423 | 20241118 | 120400 | 2416097030 | 13460 | 13470 | 13470 | 13460 | 265 |
| 424 | 20241118 | 120300 | 2412528460 | 13460 | 13450 | 13470 | 13450 | 348 |
| 425 | 20241118 | 120200 | 2407847770 | 13460 | 13460 | 13470 | 13460 | 370 |
| 426 | 20241118 | 120100 | 2402866650 | 13460 | 13480 | 13480 | 13460 | 407 |
| 427 | 20241118 | 120000 | 2397386140 | 13490 | 13470 | 13490 | 13470 | 139 |
| 428 | 20241118 | 115900 | 2395513480 | 13470 | 13470 | 13470 | 13460 | 222 |
| 429 | 20241118 | 115800 | 2392524010 | 13480 | 13470 | 13480 | 13470 | 351 |
| 430 | 20241118 | 115700 | 2387793420 | 13490 | 13470 | 13500 | 13460 | 863 |
| 431 | 20241118 | 115600 | 2376168450 | 13470 | 13470 | 13470 | 13470 | 174 |
| 432 | 20241118 | 115500 | 2373824670 | 13480 | 13480 | 13480 | 13470 | 284 |
| 433 | 20241118 | 115400 | 2369997210 | 13470 | 13480 | 13480 | 13470 | 178 |
| 434 | 20241118 | 115300 | 2367598740 | 13480 | 13480 | 13490 | 13480 | 263 |
| 435 | 20241118 | 115200 | 2364052550 | 13470 | 13470 | 13480 | 13470 | 356 |
| 436 | 20241118 | 115100 | 2359256250 | 13480 | 13480 | 13500 | 13470 | 222 |
| 437 | 20241118 | 115000 | 2356263980 | 13490 | 13500 | 13500 | 13490 | 137 |
| 438 | 20241118 | 114900 | 2354414860 | 13500 | 13480 | 13500 | 13480 | 415 |
| 439 | 20241118 | 114800 | 2348820250 | 13480 | 13480 | 13490 | 13470 | 372 |
| 440 | 20241118 | 114700 | 2343805720 | 13480 | 13480 | 13480 | 13470 | 357 |
| 441 | 20241118 | 114600 | 2338994270 | 13490 | 13470 | 13490 | 13470 | 333 |
| 442 | 20241118 | 114500 | 2334508660 | 13460 | 13470 | 13470 | 13460 | 189 |
| 443 | 20241118 | 114400 | 2331963720 | 13460 | 13480 | 13500 | 13460 | 648 |
| 444 | 20241118 | 114300 | 2323228660 | 13480 | 13480 | 13490 | 13460 | 315 |
| 445 | 20241118 | 114200 | 2318985060 | 13490 | 13470 | 13500 | 13470 | 278 |
| 446 | 20241118 | 114100 | 2315235000 | 13470 | 13500 | 13500 | 13470 | 419 |
| 447 | 20241118 | 114000 | 2309584270 | 13490 | 13500 | 13510 | 13490 | 360 |
| 448 | 20241118 | 113900 | 2304726890 | 13500 | 13510 | 13510 | 13490 | 182 |
| 449 | 20241118 | 113800 | 2302268860 | 13510 | 13500 | 13520 | 13500 | 367 |
| 450 | 20241118 | 113700 | 2297314330 | 13500 | 13510 | 13510 | 13500 | 449 |
| 451 | 20241118 | 113600 | 2291251860 | 13510 | 13520 | 13530 | 13510 | 296 |
| 452 | 20241118 | 113500 | 2287251850 | 13510 | 13500 | 13520 | 13500 | 303 |
| 453 | 20241118 | 113400 | 2283158300 | 13490 | 13510 | 13520 | 13490 | 198 |
| 454 | 20241118 | 113300 | 2280484160 | 13520 | 13500 | 13530 | 13490 | 561 |
| 455 | 20241118 | 113200 | 2272904420 | 13500 | 13550 | 13550 | 13500 | 855 |
| 456 | 20241118 | 113100 | 2261329520 | 13540 | 13470 | 13540 | 13470 | 347 |
| 457 | 20241118 | 113000 | 2256643760 | 13490 | 13500 | 13520 | 13460 | 1158 |
| 458 | 20241118 | 112900 | 2241025210 | 13500 | 13520 | 13520 | 13500 | 1240 |
| 459 | 20241118 | 112800 | 2224276180 | 13510 | 13520 | 13520 | 13510 | 193 |
| 460 | 20241118 | 112700 | 2221668690 | 13510 | 13530 | 13530 | 13510 | 1049 |
| 461 | 20241118 | 112600 | 2207484340 | 13540 | 13550 | 13550 | 13540 | 280 |
| 462 | 20241118 | 112500 | 2203691000 | 13550 | 13570 | 13590 | 13530 | 247 |
| 463 | 20241118 | 112400 | 2200344730 | 13540 | 13580 | 13580 | 13530 | 531 |
| 464 | 20241118 | 112300 | 2193156090 | 13550 | 13570 | 13590 | 13540 | 1483 |
| 465 | 20241118 | 112200 | 2173045520 | 13580 | 13570 | 13590 | 13570 | 456 |
| 466 | 20241118 | 112100 | 2166854540 | 13560 | 13580 | 13600 | 13560 | 356 |
| 467 | 20241118 | 112000 | 2162020470 | 13590 | 13560 | 13610 | 13550 | 2999 |
| 468 | 20241118 | 111900 | 2121271980 | 13560 | 13550 | 13570 | 13540 | 402 |
| 469 | 20241118 | 111800 | 2115826590 | 13550 | 13540 | 13550 | 13530 | 548 |
| 470 | 20241118 | 111700 | 2108405180 | 13540 | 13600 | 13600 | 13540 | 2150 |
| 471 | 20241118 | 111600 | 2079203840 | 13590 | 13560 | 13600 | 13560 | 2291 |
| 472 | 20241118 | 111500 | 2048094150 | 13550 | 13550 | 13560 | 13540 | 569 |
| 473 | 20241118 | 111400 | 2040385880 | 13550 | 13540 | 13590 | 13530 | 2894 |
| 474 | 20241118 | 111300 | 2001141990 | 13540 | 13440 | 13540 | 13430 | 7348 |
| 475 | 20241118 | 111200 | 1902028710 | 13440 | 13400 | 13440 | 13400 | 2606 |
| 476 | 20241118 | 111100 | 1867054820 | 13400 | 13390 | 13400 | 13390 | 303 |
| 477 | 20241118 | 111000 | 1862997640 | 13390 | 13410 | 13410 | 13370 | 321 |
| 478 | 20241118 | 110900 | 1858698460 | 13400 | 13400 | 13400 | 13390 | 307 |
| 479 | 20241118 | 110800 | 1854586400 | 13400 | 13380 | 13400 | 13370 | 1194 |
| 480 | 20241118 | 110700 | 1838613480 | 13390 | 13390 | 13410 | 13390 | 383 |
| 481 | 20241118 | 110600 | 1833483910 | 13380 | 13410 | 13420 | 13380 | 710 |
| 482 | 20241118 | 110500 | 1823969160 | 13400 | 13420 | 13420 | 13400 | 370 |
| 483 | 20241118 | 110400 | 1819007280 | 13420 | 13370 | 13420 | 13370 | 3145 |
| 484 | 20241118 | 110300 | 1776903420 | 13370 | 13380 | 13390 | 13370 | 608 |
| 485 | 20241118 | 110200 | 1768768330 | 13380 | 13370 | 13390 | 13370 | 718 |
| 486 | 20241118 | 110100 | 1759162460 | 13380 | 13370 | 13380 | 13360 | 1042 |
| 487 | 20241118 | 110000 | 1745222790 | 13370 | 13350 | 13370 | 13350 | 477 |
| 488 | 20241118 | 105900 | 1738848550 | 13380 | 13350 | 13380 | 13340 | 1601 |
| 489 | 20241118 | 105800 | 1717462380 | 13340 | 13340 | 13350 | 13330 | 294 |
| 490 | 20241118 | 105700 | 1713539630 | 13350 | 13350 | 13360 | 13340 | 265 |
| 491 | 20241118 | 105600 | 1710000990 | 13350 | 13370 | 13370 | 13350 | 355 |
| 492 | 20241118 | 105500 | 1705258870 | 13370 | 13360 | 13370 | 13350 | 953 |
| 493 | 20241118 | 105400 | 1692521670 | 13360 | 13340 | 13380 | 13340 | 3737 |
| 494 | 20241118 | 105300 | 1642585370 | 13330 | 13330 | 13350 | 13330 | 534 |
| 495 | 20241118 | 105200 | 1635461180 | 13320 | 13340 | 13350 | 13310 | 530 |
| 496 | 20241118 | 105100 | 1628397000 | 13340 | 13320 | 13340 | 13310 | 219 |
| 497 | 20241118 | 105000 | 1625479200 | 13310 | 13300 | 13310 | 13300 | 213 |
| 498 | 20241118 | 104900 | 1622645930 | 13300 | 13290 | 13310 | 13290 | 239 |
| 499 | 20241118 | 104800 | 1619466920 | 13260 | 13270 | 13280 | 13250 | 587 |
| 500 | 20241118 | 104700 | 1611677020 | 13250 | 13290 | 13290 | 13240 | 1053 |
| 501 | 20241118 | 104600 | 1597711380 | 13290 | 13290 | 13300 | 13280 | 373 |
| 502 | 20241118 | 104500 | 1592755910 | 13300 | 13300 | 13310 | 13290 | 666 |
| 503 | 20241118 | 104400 | 1583898880 | 13310 | 13310 | 13310 | 13300 | 269 |
| 504 | 20241118 | 104300 | 1580318690 | 13330 | 13360 | 13370 | 13330 | 2784 |
| 505 | 20241118 | 104200 | 1543153560 | 13340 | 13310 | 13370 | 13310 | 5380 |
| 506 | 20241118 | 104100 | 1471395140 | 13310 | 13290 | 13310 | 13290 | 2256 |
| 507 | 20241118 | 104000 | 1441393160 | 13290 | 13270 | 13290 | 13270 | 1806 |
| 508 | 20241118 | 103900 | 1417407040 | 13260 | 13250 | 13260 | 13250 | 182 |
| 509 | 20241118 | 103800 | 1414995530 | 13250 | 13270 | 13270 | 13250 | 337 |
| 510 | 20241118 | 103700 | 1410526040 | 13240 | 13260 | 13270 | 13240 | 305 |
| 511 | 20241118 | 103600 | 1406482590 | 13250 | 13230 | 13270 | 13230 | 603 |
| 512 | 20241118 | 103500 | 1398497330 | 13230 | 13230 | 13230 | 13210 | 381 |
| 513 | 20241118 | 103400 | 1393461960 | 13230 | 13210 | 13230 | 13210 | 231 |
| 514 | 20241118 | 103300 | 1390409010 | 13230 | 13210 | 13230 | 13210 | 396 |
| 515 | 20241118 | 103200 | 1385174370 | 13210 | 13200 | 13220 | 13190 | 380 |
| 516 | 20241118 | 103100 | 1380155400 | 13210 | 13200 | 13210 | 13200 | 342 |
| 517 | 20241118 | 103000 | 1375639460 | 13200 | 13230 | 13230 | 13190 | 648 |
| 518 | 20241118 | 102900 | 1367074650 | 13220 | 13190 | 13220 | 13190 | 688 |
| 519 | 20241118 | 102800 | 1357996110 | 13170 | 13180 | 13190 | 13170 | 623 |
| 520 | 20241118 | 102700 | 1349788890 | 13190 | 13190 | 13190 | 13190 | 11 |
| 521 | 20241118 | 102600 | 1349643800 | 13190 | 13190 | 13190 | 13180 | 956 |
| 522 | 20241118 | 102500 | 1337040540 | 13200 | 13220 | 13220 | 13200 | 576 |
| 523 | 20241118 | 102400 | 1329427540 | 13230 | 13230 | 13240 | 13220 | 1085 |
| 524 | 20241118 | 102300 | 1315075310 | 13230 | 13240 | 13250 | 13230 | 1107 |
| 525 | 20241118 | 102200 | 1300426290 | 13240 | 13250 | 13250 | 13240 | 180 |
| 526 | 20241118 | 102100 | 1298043030 | 13250 | 13240 | 13250 | 13240 | 560 |
| 527 | 20241118 | 102000 | 1290627680 | 13240 | 13250 | 13250 | 13240 | 180 |
| 528 | 20241118 | 101900 | 1288243560 | 13240 | 13230 | 13240 | 13220 | 630 |
| 529 | 20241118 | 101800 | 1279908020 | 13240 | 13240 | 13240 | 13230 | 782 |
| 530 | 20241118 | 101700 | 1269555860 | 13250 | 13280 | 13280 | 13250 | 1740 |
| 531 | 20241118 | 101600 | 1246478070 | 13290 | 13280 | 13290 | 13280 | 195 |
| 532 | 20241118 | 101500 | 1243888420 | 13280 | 13260 | 13290 | 13260 | 1763 |
| 533 | 20241118 | 101400 | 1220482640 | 13260 | 13240 | 13260 | 13240 | 1272 |
| 534 | 20241118 | 101300 | 1203624710 | 13240 | 13250 | 13250 | 13240 | 583 |
| 535 | 20241118 | 101200 | 1195902730 | 13230 | 13220 | 13250 | 13200 | 2212 |
| 536 | 20241118 | 101100 | 1166617970 | 13220 | 13200 | 13220 | 13200 | 571 |
| 537 | 20241118 | 101000 | 1159073170 | 13200 | 13220 | 13220 | 13200 | 401 |
| 538 | 20241118 | 100900 | 1153778830 | 13210 | 13210 | 13210 | 13200 | 114 |
| 539 | 20241118 | 100800 | 1152273010 | 13200 | 13200 | 13210 | 13190 | 1179 |
| 540 | 20241118 | 100700 | 1136711960 | 13190 | 13210 | 13210 | 13190 | 1278 |
| 541 | 20241118 | 100600 | 1119842450 | 13210 | 13210 | 13220 | 13210 | 462 |
| 542 | 20241118 | 100500 | 1113737420 | 13220 | 13220 | 13220 | 13200 | 1137 |
| 543 | 20241118 | 100400 | 1098709870 | 13220 | 13230 | 13230 | 13220 | 361 |
| 544 | 20241118 | 100300 | 1093935570 | 13230 | 13210 | 13230 | 13210 | 578 |
| 545 | 20241118 | 100200 | 1086293220 | 13210 | 13200 | 13210 | 13200 | 576 |
| 546 | 20241118 | 100100 | 1078687500 | 13200 | 13180 | 13200 | 13170 | 875 |
| 547 | 20241118 | 100000 | 1067156900 | 13170 | 13190 | 13200 | 13170 | 439 |
| 548 | 20241118 | 095900 | 1061372300 | 13190 | 13190 | 13190 | 13170 | 1183 |
| 549 | 20241118 | 095800 | 1045782080 | 13200 | 13200 | 13200 | 13200 | 27 |
| 550 | 20241118 | 095700 | 1045425680 | 13190 | 13210 | 13210 | 13190 | 482 |
| 551 | 20241118 | 095600 | 1039063870 | 13210 | 13210 | 13210 | 13200 | 139 |
| 552 | 20241118 | 095500 | 1037228150 | 13200 | 13200 | 13220 | 13200 | 1633 |
| 553 | 20241118 | 095400 | 1015649380 | 13200 | 13180 | 13200 | 13170 | 398 |
| 554 | 20241118 | 095300 | 1010404840 | 13200 | 13220 | 13220 | 13200 | 465 |
| 555 | 20241118 | 095200 | 1004263870 | 13220 | 13210 | 13220 | 13190 | 478 |
| 556 | 20241118 | 095100 | 997954930 | 13210 | 13200 | 13210 | 13190 | 160 |
| 557 | 20241118 | 095000 | 995841480 | 13190 | 13190 | 13200 | 13170 | 542 |
| 558 | 20241118 | 094900 | 988694110 | 13190 | 13190 | 13210 | 13180 | 192 |
| 559 | 20241118 | 094800 | 986159560 | 13180 | 13220 | 13220 | 13180 | 1095 |
| 560 | 20241118 | 094700 | 971715220 | 13230 | 13170 | 13230 | 13170 | 413 |
| 561 | 20241118 | 094600 | 966263900 | 13170 | 13170 | 13200 | 13160 | 671 |
| 562 | 20241118 | 094500 | 957420210 | 13180 | 13180 | 13180 | 13160 | 157 |
| 563 | 20241118 | 094400 | 955352500 | 13170 | 13170 | 13190 | 13170 | 418 |
| 564 | 20241118 | 094300 | 949844980 | 13170 | 13190 | 13210 | 13170 | 445 |
| 565 | 20241118 | 094200 | 943977340 | 13190 | 13160 | 13190 | 13160 | 105 |
| 566 | 20241118 | 094100 | 942592670 | 13170 | 13160 | 13170 | 13140 | 504 |
| 567 | 20241118 | 094000 | 935964560 | 13170 | 13160 | 13190 | 13160 | 433 |
| 568 | 20241118 | 093900 | 930261220 | 13180 | 13190 | 13190 | 13160 | 562 |
| 569 | 20241118 | 093800 | 922852440 | 13190 | 13160 | 13190 | 13160 | 93 |
| 570 | 20241118 | 093700 | 921627550 | 13170 | 13150 | 13170 | 13150 | 404 |
| 571 | 20241118 | 093600 | 916314010 | 13150 | 13140 | 13150 | 13140 | 180 |
| 572 | 20241118 | 093500 | 913948170 | 13140 | 13180 | 13200 | 13140 | 1691 |
| 573 | 20241118 | 093400 | 891666500 | 13180 | 13200 | 13200 | 13140 | 2751 |
| 574 | 20241118 | 093300 | 855435700 | 13190 | 13220 | 13230 | 13190 | 927 |
| 575 | 20241118 | 093200 | 843186190 | 13220 | 13210 | 13220 | 13190 | 562 |
| 576 | 20241118 | 093100 | 835766040 | 13200 | 13190 | 13210 | 13190 | 1714 |
| 577 | 20241118 | 093000 | 813130100 | 13190 | 13210 | 13210 | 13180 | 579 |
| 578 | 20241118 | 092900 | 805492550 | 13200 | 13200 | 13200 | 13180 | 428 |
| 579 | 20241118 | 092800 | 799845130 | 13210 | 13210 | 13220 | 13200 | 821 |
| 580 | 20241118 | 092700 | 788999610 | 13220 | 13180 | 13220 | 13170 | 373 |
| 581 | 20241118 | 092600 | 784081810 | 13180 | 13180 | 13190 | 13180 | 266 |
| 582 | 20241118 | 092500 | 780575130 | 13180 | 13230 | 13230 | 13180 | 938 |
| 583 | 20241118 | 092400 | 768174640 | 13230 | 13230 | 13240 | 13230 | 223 |
| 584 | 20241118 | 092300 | 765224300 | 13240 | 13210 | 13270 | 13210 | 980 |
| 585 | 20241118 | 092200 | 752241740 | 13210 | 13130 | 13210 | 13130 | 936 |
| 586 | 20241118 | 092100 | 739907160 | 13130 | 13130 | 13140 | 13110 | 1474 |
| 587 | 20241118 | 092000 | 720559180 | 13140 | 13170 | 13170 | 13140 | 1488 |
| 588 | 20241118 | 091900 | 700985790 | 13170 | 13210 | 13210 | 13160 | 3119 |
| 589 | 20241118 | 091800 | 659877420 | 13210 | 13180 | 13210 | 13170 | 372 |
| 590 | 20241118 | 091700 | 654973380 | 13170 | 13160 | 13220 | 13160 | 591 |
| 591 | 20241118 | 091600 | 647176450 | 13160 | 13240 | 13240 | 13160 | 2042 |
| 592 | 20241118 | 091500 | 620233420 | 13240 | 13150 | 13240 | 13150 | 599 |
| 593 | 20241118 | 091400 | 612325800 | 13150 | 13270 | 13270 | 13150 | 2024 |
| 594 | 20241118 | 091300 | 585597830 | 13270 | 13190 | 13270 | 13190 | 184 |
| 595 | 20241118 | 091200 | 583163300 | 13180 | 13270 | 13270 | 13160 | 2308 |
| 596 | 20241118 | 091100 | 552673350 | 13270 | 13280 | 13280 | 13220 | 3366 |
| 597 | 20241118 | 091000 | 508086830 | 13280 | 13270 | 13340 | 13260 | 6690 |
| 598 | 20241118 | 090900 | 419044630 | 13250 | 13250 | 13290 | 13250 | 702 |
| 599 | 20241118 | 090800 | 409743010 | 13250 | 13290 | 13320 | 13250 | 2746 |
| 600 | 20241118 | 090700 | 373240980 | 13280 | 13200 | 13310 | 13200 | 8056 |
| 601 | 20241118 | 090600 | 266487710 | 13200 | 13220 | 13240 | 13200 | 2162 |
| 602 | 20241118 | 090500 | 237875080 | 13230 | 13190 | 13230 | 13180 | 6489 |
| 603 | 20241118 | 090400 | 152210290 | 13180 | 13170 | 13190 | 13150 | 3621 |
| 604 | 20241118 | 090300 | 104499180 | 13180 | 13080 | 13190 | 13060 | 3459 |
| 605 | 20241118 | 090200 | 59030620 | 13100 | 13060 | 13100 | 13020 | 2069 |
| 606 | 20241118 | 090100 | 31984950 | 13040 | 13030 | 13040 | 12980 | 1040 |
| 607 | 20241118 | 090000 | 18445330 | 12950 | 12910 | 13090 | 12910 | 1404 |