33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 9605 |
| 3 | 20240605 | 191200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240605 | 191100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240605 | 191000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240605 | 190900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240605 | 190800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240605 | 190700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240605 | 190600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240605 | 190500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240605 | 190400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240605 | 190300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240605 | 190200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240605 | 190100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240605 | 190000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240605 | 185900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240605 | 185800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240605 | 185700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240605 | 185600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240605 | 185500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240605 | 185400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240605 | 185300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240605 | 185200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240605 | 185100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240605 | 185000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240605 | 184900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240605 | 184800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240605 | 184700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240605 | 184600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240605 | 184500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240605 | 184400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240605 | 184300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 9605 |
| 33 | 20240605 | 184200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240605 | 184100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240605 | 184000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240605 | 183900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240605 | 183800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240605 | 183700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240605 | 183600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240605 | 183500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240605 | 183400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240605 | 183300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240605 | 183200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240605 | 183100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240605 | 183000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240605 | 182900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240605 | 182800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240605 | 182700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240605 | 182600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240605 | 182500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240605 | 182400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240605 | 182300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240605 | 182200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240605 | 182100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240605 | 182000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240605 | 181900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240605 | 181800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240605 | 181700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240605 | 181600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240605 | 181500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240605 | 181400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240605 | 181300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 9605 |
| 63 | 20240605 | 181200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240605 | 181100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240605 | 181000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240605 | 180900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240605 | 180800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240605 | 180700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240605 | 180600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240605 | 180500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240605 | 180400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240605 | 180300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240605 | 180200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240605 | 180100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240605 | 180000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240605 | 175900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240605 | 175800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240605 | 175700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240605 | 175600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240605 | 175500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240605 | 175400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240605 | 175300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240605 | 175200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240605 | 175100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240605 | 175000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240605 | 174900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240605 | 174800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240605 | 174700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240605 | 174600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240605 | 174500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240605 | 174400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240605 | 174300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 9605 |
| 93 | 20240605 | 174200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240605 | 174100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240605 | 174000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240605 | 173900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240605 | 173800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240605 | 173700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240605 | 173600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240605 | 173500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240605 | 173400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240605 | 173300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240605 | 173200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240605 | 173100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240605 | 173000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240605 | 172900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240605 | 172800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240605 | 172700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240605 | 172600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240605 | 172500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240605 | 172400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240605 | 172300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240605 | 172200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240605 | 172100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240605 | 172000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240605 | 171900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240605 | 171800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240605 | 171700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240605 | 171600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240605 | 171500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240605 | 171400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240605 | 171300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 9605 |
| 123 | 20240605 | 171200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240605 | 171100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240605 | 171000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240605 | 170900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240605 | 170800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240605 | 170700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240605 | 170600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240605 | 170500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240605 | 170400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240605 | 170300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240605 | 170200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240605 | 170100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240605 | 170000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240605 | 165900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240605 | 165800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240605 | 165700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240605 | 165600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240605 | 165500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240605 | 165400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240605 | 165300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240605 | 165200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240605 | 165100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240605 | 165000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240605 | 164900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240605 | 164800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240605 | 164700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240605 | 164600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240605 | 164500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240605 | 164400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240605 | 164300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 9605 |
| 153 | 20240605 | 164200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240605 | 164100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240605 | 164000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240605 | 163900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240605 | 163800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240605 | 163700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240605 | 163600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240605 | 163500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240605 | 163400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240605 | 163300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240605 | 163200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240605 | 163100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240605 | 163000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240605 | 162900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240605 | 162800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240605 | 162700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240605 | 162600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240605 | 162500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240605 | 162400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240605 | 162300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240605 | 162200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240605 | 162100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240605 | 162000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240605 | 161900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240605 | 161800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240605 | 161700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240605 | 161600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240605 | 161500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240605 | 161400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240605 | 161300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 9605 |
| 183 | 20240605 | 161200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240605 | 161100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240605 | 161000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240605 | 160900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240605 | 160800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240605 | 160700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240605 | 160600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240605 | 160500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240605 | 160400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240605 | 160300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240605 | 160200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240605 | 160100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240605 | 160000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240605 | 155900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240605 | 155800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240605 | 155700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240605 | 155600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240605 | 155500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240605 | 155400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240605 | 155300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240605 | 155200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240605 | 155100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240605 | 155000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240605 | 154900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240605 | 154800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240605 | 154700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240605 | 154600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240605 | 154500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240605 | 154400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240605 | 154300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 9605 |
| 213 | 20240605 | 154200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240605 | 154100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240605 | 154000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240605 | 153900 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240605 | 153800 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240605 | 153700 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240605 | 153600 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240605 | 153500 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240605 | 153400 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240605 | 153300 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240605 | 153200 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240605 | 153100 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240605 | 153000 | 13306056950 | 24150 | 24150 | 24150 | 24150 | 9605 |
| 226 | 20240605 | 152900 | 13074096200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20240605 | 152800 | 13074096200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20240605 | 152700 | 13074096200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20240605 | 152600 | 13074096200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20240605 | 152500 | 13074096200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20240605 | 152400 | 13074096200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20240605 | 152300 | 13074096200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20240605 | 152200 | 13074096200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20240605 | 152100 | 13074096200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20240605 | 152000 | 13074096200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20240605 | 151900 | 13074096200 | 24200 | 24150 | 24200 | 24150 | 2085 |
| 237 | 20240605 | 151800 | 13023701500 | 24200 | 24200 | 24200 | 24150 | 2719 |
| 238 | 20240605 | 151700 | 12957953800 | 24200 | 24100 | 24200 | 24100 | 2215 |
| 239 | 20240605 | 151600 | 12904429900 | 24100 | 24150 | 24200 | 24100 | 1690 |
| 240 | 20240605 | 151500 | 12863588750 | 24150 | 24150 | 24200 | 24150 | 3990 |
| 241 | 20240605 | 151400 | 12767227750 | 24200 | 24200 | 24200 | 24150 | 711 |
| 242 | 20240605 | 151300 | 12750051000 | 24150 | 24200 | 24200 | 24150 | 1264 |
| 243 | 20240605 | 151200 | 12719490450 | 24200 | 24200 | 24200 | 24200 | 375 |
| 244 | 20240605 | 151100 | 12710415450 | 24200 | 24150 | 24250 | 24150 | 2783 |
| 245 | 20240605 | 151000 | 12643077100 | 24150 | 24150 | 24150 | 24150 | 717 |
| 246 | 20240605 | 150900 | 12625761550 | 24150 | 24150 | 24200 | 24100 | 1834 |
| 247 | 20240605 | 150800 | 12581471050 | 24200 | 24200 | 24200 | 24150 | 970 |
| 248 | 20240605 | 150700 | 12558011850 | 24200 | 24150 | 24200 | 24150 | 614 |
| 249 | 20240605 | 150600 | 12543183700 | 24150 | 24150 | 24150 | 24100 | 1002 |
| 250 | 20240605 | 150500 | 12518985800 | 24100 | 24150 | 24150 | 24100 | 1671 |
| 251 | 20240605 | 150400 | 12478631250 | 24150 | 24200 | 24200 | 24100 | 3804 |
| 252 | 20240605 | 150300 | 12386764250 | 24200 | 24200 | 24200 | 24150 | 1000 |
| 253 | 20240605 | 150200 | 12362592450 | 24150 | 24200 | 24200 | 24100 | 2683 |
| 254 | 20240605 | 150100 | 12297735850 | 24150 | 24150 | 24150 | 24100 | 1410 |
| 255 | 20240605 | 150000 | 12263685300 | 24150 | 24150 | 24200 | 24100 | 4769 |
| 256 | 20240605 | 145900 | 12148550250 | 24150 | 24150 | 24200 | 24150 | 538 |
| 257 | 20240605 | 145800 | 12135544600 | 24200 | 24200 | 24200 | 24150 | 1194 |
| 258 | 20240605 | 145700 | 12106699900 | 24200 | 24150 | 24250 | 24150 | 2388 |
| 259 | 20240605 | 145600 | 12048922150 | 24150 | 24150 | 24200 | 24150 | 918 |
| 260 | 20240605 | 145500 | 12026733500 | 24150 | 24200 | 24250 | 24150 | 1285 |
| 261 | 20240605 | 145400 | 11995632000 | 24200 | 24200 | 24200 | 24150 | 2090 |
| 262 | 20240605 | 145300 | 11945054050 | 24200 | 24250 | 24250 | 24200 | 2524 |
| 263 | 20240605 | 145200 | 11883972050 | 24250 | 24200 | 24250 | 24200 | 393 |
| 264 | 20240605 | 145100 | 11874446100 | 24200 | 24250 | 24250 | 24200 | 387 |
| 265 | 20240605 | 145000 | 11865065350 | 24250 | 24250 | 24250 | 24200 | 746 |
| 266 | 20240605 | 144900 | 11846999850 | 24250 | 24250 | 24300 | 24250 | 781 |
| 267 | 20240605 | 144800 | 11828058900 | 24250 | 24250 | 24300 | 24250 | 1190 |
| 268 | 20240605 | 144700 | 11799194850 | 24300 | 24250 | 24300 | 24250 | 734 |
| 269 | 20240605 | 144600 | 11781395300 | 24250 | 24250 | 24250 | 24200 | 737 |
| 270 | 20240605 | 144500 | 11763543900 | 24300 | 24250 | 24300 | 24200 | 1213 |
| 271 | 20240605 | 144400 | 11734132550 | 24200 | 24250 | 24250 | 24200 | 201 |
| 272 | 20240605 | 144300 | 11729264500 | 24250 | 24200 | 24250 | 24200 | 2126 |
| 273 | 20240605 | 144200 | 11677748600 | 24200 | 24200 | 24200 | 24150 | 580 |
| 274 | 20240605 | 144100 | 11663712700 | 24200 | 24200 | 24200 | 24150 | 963 |
| 275 | 20240605 | 144000 | 11640412150 | 24150 | 24200 | 24200 | 24150 | 956 |
| 276 | 20240605 | 143900 | 11617290900 | 24200 | 24150 | 24200 | 24150 | 655 |
| 277 | 20240605 | 143800 | 11601444900 | 24200 | 24150 | 24200 | 24150 | 3579 |
| 278 | 20240605 | 143700 | 11514920250 | 24200 | 24200 | 24250 | 24150 | 1849 |
| 279 | 20240605 | 143600 | 11470214050 | 24200 | 24200 | 24250 | 24200 | 4745 |
| 280 | 20240605 | 143500 | 11355383150 | 24200 | 24200 | 24250 | 24200 | 2433 |
| 281 | 20240605 | 143400 | 11296490250 | 24200 | 24200 | 24250 | 24200 | 2780 |
| 282 | 20240605 | 143300 | 11229197550 | 24200 | 24200 | 24300 | 24200 | 1432 |
| 283 | 20240605 | 143200 | 11194521350 | 24200 | 24200 | 24300 | 24200 | 811 |
| 284 | 20240605 | 143100 | 11174858250 | 24200 | 24250 | 24300 | 24200 | 523 |
| 285 | 20240605 | 143000 | 11162175100 | 24250 | 24250 | 24250 | 24200 | 273 |
| 286 | 20240605 | 142900 | 11155558600 | 24200 | 24200 | 24250 | 24200 | 1037 |
| 287 | 20240605 | 142800 | 11130415700 | 24250 | 24250 | 24250 | 24200 | 321 |
| 288 | 20240605 | 142700 | 11122639500 | 24200 | 24250 | 24250 | 24200 | 1427 |
| 289 | 20240605 | 142600 | 11088038900 | 24250 | 24250 | 24250 | 24250 | 467 |
| 290 | 20240605 | 142500 | 11076714150 | 24250 | 24250 | 24300 | 24250 | 3451 |
| 291 | 20240605 | 142400 | 10993027350 | 24250 | 24250 | 24250 | 24250 | 945 |
| 292 | 20240605 | 142300 | 10970111100 | 24300 | 24250 | 24300 | 24250 | 364 |
| 293 | 20240605 | 142200 | 10961282400 | 24300 | 24250 | 24300 | 24250 | 4243 |
| 294 | 20240605 | 142100 | 10858381450 | 24250 | 24300 | 24350 | 24250 | 653 |
| 295 | 20240605 | 142000 | 10842517550 | 24300 | 24300 | 24350 | 24300 | 402 |
| 296 | 20240605 | 141900 | 10832743500 | 24300 | 24300 | 24350 | 24300 | 3128 |
| 297 | 20240605 | 141800 | 10756732600 | 24300 | 24350 | 24350 | 24300 | 416 |
| 298 | 20240605 | 141700 | 10746623650 | 24300 | 24300 | 24350 | 24300 | 491 |
| 299 | 20240605 | 141600 | 10734685450 | 24300 | 24300 | 24300 | 24300 | 277 |
| 300 | 20240605 | 141500 | 10727954350 | 24300 | 24350 | 24350 | 24300 | 138 |
| 301 | 20240605 | 141400 | 10724600550 | 24350 | 24350 | 24350 | 24350 | 1119 |
| 302 | 20240605 | 141300 | 10697352900 | 24400 | 24300 | 24400 | 24300 | 783 |
| 303 | 20240605 | 141200 | 10678294200 | 24300 | 24300 | 24300 | 24300 | 244 |
| 304 | 20240605 | 141100 | 10672365000 | 24350 | 24300 | 24350 | 24300 | 367 |
| 305 | 20240605 | 141000 | 10663446750 | 24300 | 24350 | 24350 | 24300 | 642 |
| 306 | 20240605 | 140900 | 10647817850 | 24350 | 24350 | 24400 | 24350 | 130 |
| 307 | 20240605 | 140800 | 10644650250 | 24350 | 24350 | 24350 | 24350 | 330 |
| 308 | 20240605 | 140700 | 10636614750 | 24350 | 24400 | 24400 | 24350 | 163 |
| 309 | 20240605 | 140600 | 10632643700 | 24350 | 24350 | 24400 | 24350 | 1034 |
| 310 | 20240605 | 140500 | 10607424800 | 24350 | 24400 | 24400 | 24350 | 406 |
| 311 | 20240605 | 140400 | 10597537600 | 24400 | 24400 | 24400 | 24350 | 326 |
| 312 | 20240605 | 140300 | 10589588500 | 24400 | 24400 | 24400 | 24400 | 1031 |
| 313 | 20240605 | 140200 | 10564432100 | 24350 | 24350 | 24400 | 24350 | 3860 |
| 314 | 20240605 | 140100 | 10470335800 | 24300 | 24300 | 24350 | 24300 | 881 |
| 315 | 20240605 | 140000 | 10448927450 | 24300 | 24300 | 24350 | 24300 | 1213 |
| 316 | 20240605 | 135900 | 10419448900 | 24300 | 24300 | 24350 | 24300 | 386 |
| 317 | 20240605 | 135800 | 10410064200 | 24300 | 24300 | 24350 | 24300 | 212 |
| 318 | 20240605 | 135700 | 10404912400 | 24300 | 24300 | 24350 | 24300 | 613 |
| 319 | 20240605 | 135600 | 10390016300 | 24300 | 24300 | 24300 | 24300 | 185 |
| 320 | 20240605 | 135500 | 10385520800 | 24300 | 24300 | 24300 | 24300 | 334 |
| 321 | 20240605 | 135400 | 10377404600 | 24300 | 24350 | 24350 | 24300 | 168 |
| 322 | 20240605 | 135300 | 10373321800 | 24350 | 24350 | 24350 | 24300 | 1166 |
| 323 | 20240605 | 135200 | 10344933750 | 24350 | 24300 | 24350 | 24250 | 512 |
| 324 | 20240605 | 135100 | 10332486700 | 24300 | 24300 | 24300 | 24250 | 345 |
| 325 | 20240605 | 135000 | 10324107200 | 24300 | 24300 | 24300 | 24250 | 596 |
| 326 | 20240605 | 134900 | 10309624500 | 24300 | 24250 | 24300 | 24250 | 1094 |
| 327 | 20240605 | 134800 | 10283049000 | 24300 | 24250 | 24300 | 24250 | 2996 |
| 328 | 20240605 | 134700 | 10210299100 | 24250 | 24250 | 24300 | 24250 | 285 |
| 329 | 20240605 | 134600 | 10203383700 | 24300 | 24300 | 24300 | 24250 | 446 |
| 330 | 20240605 | 134500 | 10192563850 | 24250 | 24300 | 24300 | 24250 | 641 |
| 331 | 20240605 | 134400 | 10176994250 | 24300 | 24300 | 24300 | 24250 | 118 |
| 332 | 20240605 | 134300 | 10174130600 | 24250 | 24250 | 24300 | 24250 | 345 |
| 333 | 20240605 | 134200 | 10165764300 | 24250 | 24300 | 24300 | 24250 | 250 |
| 334 | 20240605 | 134100 | 10159697550 | 24250 | 24250 | 24300 | 24250 | 276 |
| 335 | 20240605 | 134000 | 10152992050 | 24250 | 24300 | 24300 | 24250 | 447 |
| 336 | 20240605 | 133900 | 10142141300 | 24300 | 24250 | 24300 | 24250 | 2406 |
| 337 | 20240605 | 133800 | 10083675700 | 24300 | 24250 | 24300 | 24250 | 407 |
| 338 | 20240605 | 133700 | 10073799850 | 24250 | 24300 | 24300 | 24250 | 223 |
| 339 | 20240605 | 133600 | 10068385150 | 24250 | 24300 | 24300 | 24250 | 93 |
| 340 | 20240605 | 133500 | 10066129550 | 24250 | 24350 | 24350 | 24250 | 1922 |
| 341 | 20240605 | 133400 | 10019425500 | 24300 | 24300 | 24350 | 24300 | 1705 |
| 342 | 20240605 | 133300 | 9977993900 | 24300 | 24350 | 24350 | 24300 | 389 |
| 343 | 20240605 | 133200 | 9968541100 | 24350 | 24350 | 24350 | 24350 | 95 |
| 344 | 20240605 | 133100 | 9966227850 | 24350 | 24300 | 24350 | 24300 | 88 |
| 345 | 20240605 | 133000 | 9964088950 | 24300 | 24400 | 24400 | 24300 | 1727 |
| 346 | 20240605 | 132900 | 9922121400 | 24300 | 24350 | 24400 | 24300 | 381 |
| 347 | 20240605 | 132800 | 9912852300 | 24300 | 24400 | 24400 | 24300 | 520 |
| 348 | 20240605 | 132700 | 9900190150 | 24400 | 24350 | 24400 | 24350 | 39 |
| 349 | 20240605 | 132600 | 9899239700 | 24350 | 24350 | 24400 | 24350 | 274 |
| 350 | 20240605 | 132500 | 9892567400 | 24350 | 24400 | 24400 | 24300 | 234 |
| 351 | 20240605 | 132400 | 9886876100 | 24400 | 24400 | 24400 | 24350 | 290 |
| 352 | 20240605 | 132300 | 9879806000 | 24350 | 24350 | 24400 | 24350 | 550 |
| 353 | 20240605 | 132200 | 9866412200 | 24400 | 24400 | 24400 | 24350 | 37 |
| 354 | 20240605 | 132100 | 9865509700 | 24400 | 24400 | 24400 | 24350 | 489 |
| 355 | 20240605 | 132000 | 9853585700 | 24350 | 24400 | 24400 | 24350 | 559 |
| 356 | 20240605 | 131900 | 9839967150 | 24400 | 24350 | 24400 | 24350 | 842 |
| 357 | 20240605 | 131800 | 9819463550 | 24400 | 24400 | 24400 | 24350 | 466 |
| 358 | 20240605 | 131700 | 9808110350 | 24400 | 24400 | 24400 | 24350 | 244 |
| 359 | 20240605 | 131600 | 9802168150 | 24350 | 24350 | 24350 | 24350 | 214 |
| 360 | 20240605 | 131500 | 9796957250 | 24300 | 24300 | 24350 | 24300 | 639 |
| 361 | 20240605 | 131400 | 9781414800 | 24350 | 24250 | 24350 | 24250 | 86 |
| 362 | 20240605 | 131300 | 9779327250 | 24350 | 24300 | 24350 | 24300 | 1397 |
| 363 | 20240605 | 131200 | 9745379100 | 24350 | 24300 | 24350 | 24300 | 279 |
| 364 | 20240605 | 131100 | 9738598300 | 24300 | 24300 | 24350 | 24300 | 486 |
| 365 | 20240605 | 131000 | 9726788100 | 24250 | 24300 | 24350 | 24250 | 410 |
| 366 | 20240605 | 130900 | 9716827750 | 24300 | 24250 | 24300 | 24250 | 291 |
| 367 | 20240605 | 130800 | 9709767100 | 24300 | 24250 | 24300 | 24250 | 767 |
| 368 | 20240605 | 130700 | 9691164450 | 24250 | 24300 | 24300 | 24250 | 665 |
| 369 | 20240605 | 130600 | 9675015500 | 24300 | 24300 | 24350 | 24300 | 1040 |
| 370 | 20240605 | 130500 | 9649743050 | 24300 | 24300 | 24350 | 24300 | 1005 |
| 371 | 20240605 | 130400 | 9625309450 | 24350 | 24350 | 24350 | 24300 | 240 |
| 372 | 20240605 | 130300 | 9619469350 | 24300 | 24300 | 24350 | 24300 | 192 |
| 373 | 20240605 | 130200 | 9614803350 | 24300 | 24350 | 24350 | 24300 | 621 |
| 374 | 20240605 | 130100 | 9599712250 | 24300 | 24250 | 24300 | 24250 | 1460 |
| 375 | 20240605 | 130000 | 9564240600 | 24300 | 24300 | 24300 | 24300 | 127 |
| 376 | 20240605 | 125900 | 9561154500 | 24300 | 24250 | 24300 | 24250 | 50 |
| 377 | 20240605 | 125800 | 9559939950 | 24300 | 24250 | 24300 | 24250 | 88 |
| 378 | 20240605 | 125700 | 9557805500 | 24300 | 24300 | 24300 | 24250 | 2722 |
| 379 | 20240605 | 125600 | 9491686400 | 24300 | 24300 | 24350 | 24300 | 210 |
| 380 | 20240605 | 125500 | 9486583000 | 24300 | 24300 | 24350 | 24300 | 1011 |
| 381 | 20240605 | 125400 | 9462014600 | 24300 | 24300 | 24350 | 24300 | 2580 |
| 382 | 20240605 | 125300 | 9399320350 | 24300 | 24300 | 24350 | 24300 | 378 |
| 383 | 20240605 | 125200 | 9390133850 | 24350 | 24300 | 24350 | 24300 | 173 |
| 384 | 20240605 | 125100 | 9385929650 | 24300 | 24300 | 24350 | 24300 | 157 |
| 385 | 20240605 | 125000 | 9382111800 | 24300 | 24300 | 24350 | 24300 | 1796 |
| 386 | 20240605 | 124900 | 9338463650 | 24300 | 24300 | 24350 | 24300 | 149 |
| 387 | 20240605 | 124800 | 9334842500 | 24300 | 24350 | 24350 | 24300 | 576 |
| 388 | 20240605 | 124700 | 9320825250 | 24350 | 24350 | 24400 | 24350 | 127 |
| 389 | 20240605 | 124600 | 9317732650 | 24350 | 24350 | 24400 | 24300 | 812 |
| 390 | 20240605 | 124500 | 9297976550 | 24350 | 24350 | 24350 | 24350 | 1626 |
| 391 | 20240605 | 124400 | 9258383450 | 24350 | 24350 | 24400 | 24350 | 2789 |
| 392 | 20240605 | 124300 | 9190471100 | 24350 | 24350 | 24400 | 24350 | 263 |
| 393 | 20240605 | 124200 | 9184061650 | 24400 | 24350 | 24400 | 24350 | 229 |
| 394 | 20240605 | 124100 | 9178485450 | 24350 | 24350 | 24400 | 24350 | 134 |
| 395 | 20240605 | 124000 | 9175216400 | 24350 | 24400 | 24400 | 24350 | 40 |
| 396 | 20240605 | 123900 | 9174240450 | 24400 | 24350 | 24400 | 24350 | 154 |
| 397 | 20240605 | 123800 | 9170488850 | 24350 | 24350 | 24400 | 24350 | 97 |
| 398 | 20240605 | 123700 | 9168125900 | 24400 | 24400 | 24400 | 24400 | 455 |
| 399 | 20240605 | 123600 | 9157023900 | 24400 | 24450 | 24450 | 24400 | 344 |
| 400 | 20240605 | 123500 | 9148625050 | 24400 | 24400 | 24450 | 24400 | 348 |
| 401 | 20240605 | 123400 | 9140133800 | 24400 | 24400 | 24450 | 24400 | 1753 |
| 402 | 20240605 | 123300 | 9097360400 | 24400 | 24400 | 24400 | 24350 | 35 |
| 403 | 20240605 | 123200 | 9096506600 | 24350 | 24400 | 24400 | 24350 | 128 |
| 404 | 20240605 | 123100 | 9093387500 | 24350 | 24400 | 24400 | 24350 | 430 |
| 405 | 20240605 | 123000 | 9082898200 | 24400 | 24400 | 24450 | 24400 | 1766 |
| 406 | 20240605 | 122900 | 9039807700 | 24350 | 24350 | 24400 | 24350 | 432 |
| 407 | 20240605 | 122800 | 9029282950 | 24350 | 24400 | 24400 | 24350 | 346 |
| 408 | 20240605 | 122700 | 9020855400 | 24400 | 24350 | 24400 | 24350 | 442 |
| 409 | 20240605 | 122600 | 9010071150 | 24350 | 24350 | 24350 | 24350 | 36 |
| 410 | 20240605 | 122500 | 9009194550 | 24350 | 24400 | 24400 | 24350 | 118 |
| 411 | 20240605 | 122400 | 9006319400 | 24350 | 24400 | 24400 | 24350 | 381 |
| 412 | 20240605 | 122300 | 8997039000 | 24350 | 24400 | 24450 | 24350 | 10551 |
| 413 | 20240605 | 122200 | 8739850200 | 24400 | 24400 | 24450 | 24400 | 1415 |
| 414 | 20240605 | 122100 | 8705319100 | 24350 | 24450 | 24450 | 24350 | 97 |
| 415 | 20240605 | 122000 | 8702952700 | 24350 | 24400 | 24400 | 24350 | 1139 |
| 416 | 20240605 | 121900 | 8675161350 | 24400 | 24400 | 24400 | 24350 | 2548 |
| 417 | 20240605 | 121800 | 8612993150 | 24400 | 24400 | 24450 | 24400 | 436 |
| 418 | 20240605 | 121700 | 8602354700 | 24400 | 24400 | 24450 | 24400 | 106 |
| 419 | 20240605 | 121600 | 8599765800 | 24400 | 24400 | 24450 | 24400 | 544 |
| 420 | 20240605 | 121500 | 8586482200 | 24400 | 24450 | 24500 | 24400 | 762 |
| 421 | 20240605 | 121400 | 8567852250 | 24450 | 24450 | 24500 | 24450 | 122 |
| 422 | 20240605 | 121300 | 8564868800 | 24500 | 24400 | 24500 | 24400 | 93 |
| 423 | 20240605 | 121200 | 8562598450 | 24450 | 24500 | 24500 | 24450 | 1038 |
| 424 | 20240605 | 121100 | 8537200400 | 24500 | 24400 | 24500 | 24400 | 82 |
| 425 | 20240605 | 121000 | 8535195900 | 24400 | 24450 | 24500 | 24400 | 1570 |
| 426 | 20240605 | 120900 | 8496810400 | 24400 | 24400 | 24400 | 24400 | 1104 |
| 427 | 20240605 | 120800 | 8469872800 | 24400 | 24400 | 24450 | 24350 | 997 |
| 428 | 20240605 | 120700 | 8445561050 | 24450 | 24400 | 24450 | 24350 | 1587 |
| 429 | 20240605 | 120600 | 8406845300 | 24400 | 24350 | 24400 | 24350 | 122 |
| 430 | 20240605 | 120500 | 8403873450 | 24400 | 24400 | 24400 | 24350 | 1964 |
| 431 | 20240605 | 120400 | 8356041300 | 24350 | 24350 | 24400 | 24350 | 63 |
| 432 | 20240605 | 120300 | 8354507100 | 24400 | 24400 | 24400 | 24350 | 101 |
| 433 | 20240605 | 120200 | 8352047350 | 24400 | 24450 | 24450 | 24400 | 506 |
| 434 | 20240605 | 120100 | 8339700550 | 24450 | 24400 | 24450 | 24350 | 348 |
| 435 | 20240605 | 120000 | 8331222650 | 24350 | 24400 | 24400 | 24350 | 490 |
| 436 | 20240605 | 115900 | 8319284400 | 24400 | 24400 | 24400 | 24400 | 548 |
| 437 | 20240605 | 115800 | 8305913200 | 24400 | 24400 | 24400 | 24400 | 6 |
| 438 | 20240605 | 115700 | 8305766800 | 24400 | 24400 | 24450 | 24400 | 551 |
| 439 | 20240605 | 115600 | 8292319900 | 24400 | 24400 | 24450 | 24400 | 387 |
| 440 | 20240605 | 115500 | 8282876450 | 24400 | 24400 | 24400 | 24400 | 85 |
| 441 | 20240605 | 115400 | 8280802450 | 24400 | 24450 | 24450 | 24400 | 804 |
| 442 | 20240605 | 115300 | 8261158000 | 24450 | 24400 | 24450 | 24400 | 106 |
| 443 | 20240605 | 115200 | 8258569700 | 24450 | 24400 | 24450 | 24400 | 59 |
| 444 | 20240605 | 115100 | 8257129450 | 24400 | 24450 | 24450 | 24400 | 92 |
| 445 | 20240605 | 115000 | 8254881900 | 24500 | 24500 | 24550 | 24450 | 1865 |
| 446 | 20240605 | 114900 | 8209166350 | 24550 | 24500 | 24550 | 24500 | 648 |
| 447 | 20240605 | 114800 | 8193290200 | 24500 | 24500 | 24500 | 24450 | 161 |
| 448 | 20240605 | 114700 | 8189345950 | 24500 | 24500 | 24500 | 24450 | 186 |
| 449 | 20240605 | 114600 | 8184792700 | 24450 | 24500 | 24500 | 24450 | 16 |
| 450 | 20240605 | 114500 | 8184401400 | 24500 | 24500 | 24500 | 24450 | 872 |
| 451 | 20240605 | 114400 | 8163037450 | 24550 | 24550 | 24550 | 24500 | 177 |
| 452 | 20240605 | 114300 | 8158695600 | 24550 | 24400 | 24550 | 24400 | 3375 |
| 453 | 20240605 | 114200 | 8076162050 | 24450 | 24350 | 24450 | 24350 | 221 |
| 454 | 20240605 | 114100 | 8070779800 | 24350 | 24400 | 24400 | 24350 | 761 |
| 455 | 20240605 | 114000 | 8052215250 | 24400 | 24350 | 24400 | 24350 | 538 |
| 456 | 20240605 | 113900 | 8039109800 | 24400 | 24350 | 24400 | 24350 | 2010 |
| 457 | 20240605 | 113800 | 7990166150 | 24350 | 24350 | 24400 | 24350 | 428 |
| 458 | 20240605 | 113700 | 7979744100 | 24400 | 24400 | 24450 | 24400 | 629 |
| 459 | 20240605 | 113600 | 7964396450 | 24400 | 24400 | 24450 | 24400 | 3664 |
| 460 | 20240605 | 113500 | 7874994350 | 24450 | 24450 | 24450 | 24400 | 192 |
| 461 | 20240605 | 113400 | 7870307700 | 24450 | 24450 | 24450 | 24400 | 376 |
| 462 | 20240605 | 113300 | 7861126550 | 24450 | 24500 | 24500 | 24450 | 265 |
| 463 | 20240605 | 113200 | 7854645750 | 24500 | 24450 | 24500 | 24450 | 1360 |
| 464 | 20240605 | 113100 | 7821393400 | 24500 | 24450 | 24500 | 24450 | 181 |
| 465 | 20240605 | 113000 | 7816962350 | 24500 | 24550 | 24550 | 24450 | 3857 |
| 466 | 20240605 | 112900 | 7722645950 | 24550 | 24500 | 24550 | 24500 | 2776 |
| 467 | 20240605 | 112800 | 7654633650 | 24550 | 24550 | 24550 | 24500 | 984 |
| 468 | 20240605 | 112700 | 7630482850 | 24500 | 24550 | 24600 | 24500 | 1119 |
| 469 | 20240605 | 112600 | 7603008000 | 24600 | 24600 | 24600 | 24550 | 26 |
| 470 | 20240605 | 112500 | 7602368650 | 24600 | 24550 | 24600 | 24500 | 1152 |
| 471 | 20240605 | 112400 | 7574086900 | 24500 | 24550 | 24550 | 24500 | 95 |
| 472 | 20240605 | 112300 | 7571758600 | 24550 | 24500 | 24550 | 24500 | 14 |
| 473 | 20240605 | 112200 | 7571415450 | 24550 | 24500 | 24550 | 24500 | 439 |
| 474 | 20240605 | 112100 | 7560659600 | 24550 | 24550 | 24550 | 24500 | 155 |
| 475 | 20240605 | 112000 | 7556859350 | 24550 | 24550 | 24550 | 24500 | 311 |
| 476 | 20240605 | 111900 | 7549233600 | 24550 | 24500 | 24550 | 24500 | 448 |
| 477 | 20240605 | 111800 | 7538254600 | 24550 | 24500 | 24550 | 24500 | 531 |
| 478 | 20240605 | 111700 | 7525243200 | 24550 | 24500 | 24550 | 24500 | 52 |
| 479 | 20240605 | 111600 | 7523966900 | 24550 | 24500 | 24550 | 24500 | 51 |
| 480 | 20240605 | 111500 | 7522717100 | 24550 | 24550 | 24550 | 24500 | 450 |
| 481 | 20240605 | 111400 | 7511685550 | 24550 | 24550 | 24550 | 24500 | 277 |
| 482 | 20240605 | 111300 | 7504891450 | 24550 | 24550 | 24550 | 24500 | 436 |
| 483 | 20240605 | 111200 | 7494204150 | 24550 | 24500 | 24550 | 24500 | 198 |
| 484 | 20240605 | 111100 | 7489352850 | 24550 | 24550 | 24550 | 24500 | 500 |
| 485 | 20240605 | 111000 | 7477100100 | 24550 | 24550 | 24550 | 24500 | 315 |
| 486 | 20240605 | 110900 | 7469370800 | 24500 | 24550 | 24550 | 24500 | 562 |
| 487 | 20240605 | 110800 | 7455601450 | 24550 | 24550 | 24600 | 24500 | 709 |
| 488 | 20240605 | 110700 | 7438199200 | 24550 | 24550 | 24600 | 24500 | 652 |
| 489 | 20240605 | 110600 | 7422198300 | 24600 | 24500 | 24600 | 24500 | 336 |
| 490 | 20240605 | 110500 | 7413950000 | 24550 | 24550 | 24600 | 24500 | 169 |
| 491 | 20240605 | 110400 | 7409804100 | 24600 | 24550 | 24600 | 24500 | 4590 |
| 492 | 20240605 | 110300 | 7297106950 | 24600 | 24550 | 24600 | 24550 | 12 |
| 493 | 20240605 | 110200 | 7296812150 | 24600 | 24600 | 24600 | 24550 | 503 |
| 494 | 20240605 | 110100 | 7284462150 | 24600 | 24550 | 24600 | 24550 | 71 |
| 495 | 20240605 | 110000 | 7282718800 | 24600 | 24550 | 24600 | 24550 | 219 |
| 496 | 20240605 | 105900 | 7277341150 | 24600 | 24550 | 24600 | 24550 | 943 |
| 497 | 20240605 | 105800 | 7254167300 | 24600 | 24550 | 24600 | 24550 | 557 |
| 498 | 20240605 | 105700 | 7240468100 | 24600 | 24600 | 24600 | 24550 | 327 |
| 499 | 20240605 | 105600 | 7232429700 | 24600 | 24550 | 24600 | 24550 | 181 |
| 500 | 20240605 | 105500 | 7227981500 | 24600 | 24550 | 24600 | 24550 | 370 |
| 501 | 20240605 | 105400 | 7218881350 | 24600 | 24550 | 24600 | 24550 | 476 |
| 502 | 20240605 | 105300 | 7207181200 | 24600 | 24500 | 24600 | 24500 | 404 |
| 503 | 20240605 | 105200 | 7197253550 | 24550 | 24500 | 24600 | 24500 | 188 |
| 504 | 20240605 | 105100 | 7192641350 | 24550 | 24500 | 24600 | 24500 | 117 |
| 505 | 20240605 | 105000 | 7189771350 | 24600 | 24550 | 24600 | 24500 | 852 |
| 506 | 20240605 | 104900 | 7168844250 | 24600 | 24600 | 24650 | 24550 | 2110 |
| 507 | 20240605 | 104800 | 7117015750 | 24600 | 24600 | 24650 | 24550 | 1439 |
| 508 | 20240605 | 104700 | 7081617100 | 24600 | 24600 | 24600 | 24550 | 347 |
| 509 | 20240605 | 104600 | 7073082050 | 24600 | 24600 | 24600 | 24550 | 103 |
| 510 | 20240605 | 104500 | 7070552600 | 24600 | 24550 | 24600 | 24450 | 3391 |
| 511 | 20240605 | 104400 | 6987371400 | 24550 | 24550 | 24550 | 24500 | 199 |
| 512 | 20240605 | 104300 | 6982489800 | 24550 | 24550 | 24550 | 24500 | 1698 |
| 513 | 20240605 | 104200 | 6940824850 | 24550 | 24500 | 24550 | 24500 | 741 |
| 514 | 20240605 | 104100 | 6922669850 | 24550 | 24500 | 24550 | 24500 | 422 |
| 515 | 20240605 | 104000 | 6912312850 | 24500 | 24500 | 24550 | 24450 | 3419 |
| 516 | 20240605 | 103900 | 6828435050 | 24450 | 24500 | 24500 | 24450 | 122 |
| 517 | 20240605 | 103800 | 6825448300 | 24500 | 24500 | 24600 | 24500 | 3182 |
| 518 | 20240605 | 103700 | 6747442000 | 24550 | 24500 | 24550 | 24500 | 345 |
| 519 | 20240605 | 103600 | 6738982550 | 24550 | 24500 | 24550 | 24500 | 733 |
| 520 | 20240605 | 103500 | 6721023700 | 24500 | 24550 | 24550 | 24500 | 1097 |
| 521 | 20240605 | 103400 | 6694132000 | 24550 | 24550 | 24600 | 24550 | 1236 |
| 522 | 20240605 | 103300 | 6663773150 | 24550 | 24550 | 24550 | 24500 | 930 |
| 523 | 20240605 | 103200 | 6640942500 | 24550 | 24550 | 24600 | 24500 | 2829 |
| 524 | 20240605 | 103100 | 6571511650 | 24600 | 24550 | 24600 | 24550 | 421 |
| 525 | 20240605 | 103000 | 6561165600 | 24600 | 24550 | 24600 | 24550 | 74 |
| 526 | 20240605 | 102900 | 6559348600 | 24550 | 24600 | 24600 | 24550 | 540 |
| 527 | 20240605 | 102800 | 6546091400 | 24600 | 24550 | 24600 | 24500 | 576 |
| 528 | 20240605 | 102700 | 6531924850 | 24550 | 24550 | 24550 | 24500 | 785 |
| 529 | 20240605 | 102600 | 6512665800 | 24550 | 24550 | 24600 | 24550 | 954 |
| 530 | 20240605 | 102500 | 6489233050 | 24550 | 24550 | 24600 | 24550 | 650 |
| 531 | 20240605 | 102400 | 6473273550 | 24550 | 24550 | 24600 | 24500 | 952 |
| 532 | 20240605 | 102300 | 6449915800 | 24550 | 24600 | 24600 | 24550 | 1338 |
| 533 | 20240605 | 102200 | 6417066700 | 24600 | 24600 | 24650 | 24550 | 2306 |
| 534 | 20240605 | 102100 | 6360337950 | 24600 | 24650 | 24700 | 24600 | 4414 |
| 535 | 20240605 | 102000 | 6251560750 | 24700 | 24650 | 24700 | 24650 | 982 |
| 536 | 20240605 | 101900 | 6227318000 | 24650 | 24700 | 24750 | 24650 | 2091 |
| 537 | 20240605 | 101800 | 6175702050 | 24700 | 24700 | 24750 | 24650 | 1677 |
| 538 | 20240605 | 101700 | 6134281750 | 24750 | 24700 | 24800 | 24650 | 3158 |
| 539 | 20240605 | 101600 | 6056224550 | 24750 | 24750 | 24750 | 24700 | 1341 |
| 540 | 20240605 | 101500 | 6023052850 | 24750 | 24800 | 24850 | 24750 | 9369 |
| 541 | 20240605 | 101400 | 5790755400 | 24800 | 24950 | 24950 | 24800 | 13849 |
| 542 | 20240605 | 101300 | 5446382950 | 24950 | 24800 | 24950 | 24750 | 15668 |
| 543 | 20240605 | 101200 | 5056983600 | 24800 | 24800 | 24850 | 24750 | 8047 |
| 544 | 20240605 | 101100 | 4857360800 | 24750 | 24750 | 24800 | 24700 | 11940 |
| 545 | 20240605 | 101000 | 4561745450 | 24750 | 24600 | 24750 | 24550 | 8667 |
| 546 | 20240605 | 100900 | 4347832550 | 24600 | 24550 | 24600 | 24550 | 1277 |
| 547 | 20240605 | 100800 | 4316477250 | 24600 | 24600 | 24600 | 24550 | 1162 |
| 548 | 20240605 | 100700 | 4287903400 | 24600 | 24600 | 24600 | 24550 | 4285 |
| 549 | 20240605 | 100600 | 4182544650 | 24600 | 24450 | 24600 | 24450 | 2962 |
| 550 | 20240605 | 100500 | 4109825850 | 24500 | 24600 | 24600 | 24450 | 4812 |
| 551 | 20240605 | 100400 | 3991721700 | 24600 | 24500 | 24600 | 24500 | 3670 |
| 552 | 20240605 | 100300 | 3901568400 | 24500 | 24350 | 24500 | 24300 | 3684 |
| 553 | 20240605 | 100200 | 3811515250 | 24350 | 24300 | 24350 | 24250 | 2134 |
| 554 | 20240605 | 100100 | 3759571200 | 24250 | 24300 | 24300 | 24250 | 328 |
| 555 | 20240605 | 100000 | 3751601650 | 24300 | 24300 | 24350 | 24300 | 2225 |
| 556 | 20240605 | 095900 | 3697469150 | 24300 | 24300 | 24350 | 24300 | 1244 |
| 557 | 20240605 | 095800 | 3667232500 | 24300 | 24350 | 24350 | 24300 | 455 |
| 558 | 20240605 | 095700 | 3656164850 | 24350 | 24250 | 24350 | 24250 | 3548 |
| 559 | 20240605 | 095600 | 3569852200 | 24300 | 24250 | 24300 | 24250 | 1199 |
| 560 | 20240605 | 095500 | 3540759250 | 24300 | 24350 | 24350 | 24300 | 1850 |
| 561 | 20240605 | 095400 | 3495775650 | 24350 | 24350 | 24400 | 24300 | 946 |
| 562 | 20240605 | 095300 | 3472722850 | 24350 | 24300 | 24350 | 24300 | 637 |
| 563 | 20240605 | 095200 | 3457217250 | 24300 | 24350 | 24350 | 24300 | 138 |
| 564 | 20240605 | 095100 | 3453861900 | 24300 | 24300 | 24350 | 24300 | 541 |
| 565 | 20240605 | 095000 | 3440715350 | 24300 | 24300 | 24350 | 24300 | 164 |
| 566 | 20240605 | 094900 | 3436729950 | 24300 | 24300 | 24300 | 24250 | 1543 |
| 567 | 20240605 | 094800 | 3399260900 | 24300 | 24300 | 24350 | 24300 | 1050 |
| 568 | 20240605 | 094700 | 3373745650 | 24300 | 24300 | 24350 | 24200 | 5868 |
| 569 | 20240605 | 094600 | 3231245200 | 24250 | 24250 | 24300 | 24250 | 1671 |
| 570 | 20240605 | 094500 | 3190723400 | 24250 | 24250 | 24250 | 24250 | 2756 |
| 571 | 20240605 | 094400 | 3123890400 | 24250 | 24250 | 24250 | 24200 | 8510 |
| 572 | 20240605 | 094300 | 2917595850 | 24250 | 24250 | 24300 | 24250 | 3100 |
| 573 | 20240605 | 094200 | 2842407050 | 24250 | 24300 | 24300 | 24250 | 359 |
| 574 | 20240605 | 094100 | 2833685650 | 24300 | 24250 | 24350 | 24250 | 1171 |
| 575 | 20240605 | 094000 | 2805233650 | 24250 | 24300 | 24300 | 24250 | 2020 |
| 576 | 20240605 | 093900 | 2756167700 | 24300 | 24350 | 24350 | 24250 | 3960 |
| 577 | 20240605 | 093800 | 2659883900 | 24350 | 24350 | 24400 | 24300 | 462 |
| 578 | 20240605 | 093700 | 2648634700 | 24350 | 24350 | 24400 | 24300 | 309 |
| 579 | 20240605 | 093600 | 2641109550 | 24400 | 24350 | 24450 | 24350 | 4274 |
| 580 | 20240605 | 093500 | 2536862700 | 24250 | 24300 | 24350 | 24250 | 7465 |
| 581 | 20240605 | 093400 | 2355463650 | 24300 | 24350 | 24350 | 24300 | 1636 |
| 582 | 20240605 | 093300 | 2315708600 | 24350 | 24350 | 24350 | 24300 | 2336 |
| 583 | 20240605 | 093200 | 2258870550 | 24300 | 24350 | 24350 | 24300 | 2323 |
| 584 | 20240605 | 093100 | 2202418900 | 24300 | 24350 | 24400 | 24300 | 6118 |
| 585 | 20240605 | 093000 | 2053588550 | 24300 | 24350 | 24400 | 24300 | 1477 |
| 586 | 20240605 | 092900 | 2017627200 | 24350 | 24350 | 24400 | 24300 | 2865 |
| 587 | 20240605 | 092800 | 1947907850 | 24350 | 24400 | 24400 | 24350 | 2564 |
| 588 | 20240605 | 092700 | 1885449250 | 24450 | 24400 | 24450 | 24350 | 3548 |
| 589 | 20240605 | 092600 | 1798991350 | 24350 | 24400 | 24400 | 24350 | 4156 |
| 590 | 20240605 | 092500 | 1697757400 | 24400 | 24400 | 24450 | 24400 | 1346 |
| 591 | 20240605 | 092400 | 1664914750 | 24400 | 24350 | 24400 | 24350 | 1222 |
| 592 | 20240605 | 092300 | 1635098250 | 24400 | 24450 | 24450 | 24350 | 4732 |
| 593 | 20240605 | 092200 | 1519621800 | 24450 | 24450 | 24450 | 24450 | 1219 |
| 594 | 20240605 | 092100 | 1489817250 | 24450 | 24550 | 24550 | 24450 | 1308 |
| 595 | 20240605 | 092000 | 1457772100 | 24550 | 24550 | 24550 | 24550 | 156 |
| 596 | 20240605 | 091900 | 1453942300 | 24550 | 24550 | 24550 | 24550 | 443 |
| 597 | 20240605 | 091800 | 1443066650 | 24500 | 24550 | 24550 | 24500 | 754 |
| 598 | 20240605 | 091700 | 1424562600 | 24550 | 24500 | 24600 | 24450 | 2345 |
| 599 | 20240605 | 091600 | 1366922100 | 24450 | 24500 | 24500 | 24450 | 3527 |
| 600 | 20240605 | 091500 | 1280583250 | 24550 | 24550 | 24600 | 24500 | 1746 |
| 601 | 20240605 | 091400 | 1237719400 | 24550 | 24550 | 24550 | 24550 | 142 |
| 602 | 20240605 | 091300 | 1234233300 | 24550 | 24500 | 24600 | 24500 | 2263 |
| 603 | 20240605 | 091200 | 1178624900 | 24500 | 24500 | 24550 | 24500 | 2812 |
| 604 | 20240605 | 091100 | 1109693400 | 24450 | 24450 | 24500 | 24450 | 2521 |
| 605 | 20240605 | 091000 | 1048019450 | 24500 | 24550 | 24600 | 24450 | 4473 |
| 606 | 20240605 | 090900 | 938305750 | 24500 | 24650 | 24650 | 24500 | 6396 |
| 607 | 20240605 | 090800 | 781119900 | 24650 | 24700 | 24700 | 24650 | 1174 |
| 608 | 20240605 | 090700 | 752179900 | 24650 | 24750 | 24750 | 24650 | 2374 |
| 609 | 20240605 | 090600 | 693466800 | 24800 | 24750 | 24800 | 24750 | 2019 |
| 610 | 20240605 | 090500 | 643476850 | 24750 | 24700 | 24750 | 24650 | 6178 |
| 611 | 20240605 | 090400 | 490739850 | 24650 | 24700 | 24700 | 24650 | 785 |
| 612 | 20240605 | 090300 | 471389050 | 24700 | 24700 | 24700 | 24650 | 2592 |
| 613 | 20240605 | 090200 | 407367350 | 24650 | 24600 | 24650 | 24600 | 3248 |
| 614 | 20240605 | 090100 | 327423200 | 24600 | 24600 | 24650 | 24550 | 2257 |
| 615 | 20240605 | 090000 | 271914050 | 24600 | 24650 | 24650 | 24550 | 10363 |