32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 2032 |
| 3 | 20230915 | 190500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20230915 | 190400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20230915 | 190300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20230915 | 190200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20230915 | 190100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20230915 | 190000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20230915 | 185900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20230915 | 185800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20230915 | 185700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20230915 | 185600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20230915 | 185500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20230915 | 185400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20230915 | 185300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20230915 | 185200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20230915 | 185100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20230915 | 185000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20230915 | 184900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20230915 | 184800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20230915 | 184700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20230915 | 184600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20230915 | 184500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20230915 | 184400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20230915 | 184300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20230915 | 184200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20230915 | 184100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20230915 | 184000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20230915 | 183900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20230915 | 183800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20230915 | 183700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20230915 | 183600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 2032 |
| 33 | 20230915 | 183500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20230915 | 183400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20230915 | 183300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20230915 | 183200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20230915 | 183100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20230915 | 183000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20230915 | 182900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20230915 | 182800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20230915 | 182700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20230915 | 182600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20230915 | 182500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20230915 | 182400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20230915 | 182300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20230915 | 182200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20230915 | 182100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20230915 | 182000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20230915 | 181900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20230915 | 181800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20230915 | 181700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20230915 | 181600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20230915 | 181500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20230915 | 181400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20230915 | 181300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20230915 | 181200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20230915 | 181100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20230915 | 181000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20230915 | 180900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20230915 | 180800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20230915 | 180700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20230915 | 180600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 2032 |
| 63 | 20230915 | 180500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20230915 | 180400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20230915 | 180300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20230915 | 180200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20230915 | 180100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20230915 | 180000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20230915 | 175900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20230915 | 175800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20230915 | 175700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20230915 | 175600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20230915 | 175500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20230915 | 175400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20230915 | 175300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20230915 | 175200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20230915 | 175100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20230915 | 175000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20230915 | 174900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20230915 | 174800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20230915 | 174700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20230915 | 174600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20230915 | 174500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20230915 | 174400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20230915 | 174300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20230915 | 174200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20230915 | 174100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20230915 | 174000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20230915 | 173900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20230915 | 173800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20230915 | 173700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20230915 | 173600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 2032 |
| 93 | 20230915 | 173500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20230915 | 173400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20230915 | 173300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20230915 | 173200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20230915 | 173100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20230915 | 173000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20230915 | 172900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20230915 | 172800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20230915 | 172700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20230915 | 172600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20230915 | 172500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20230915 | 172400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20230915 | 172300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20230915 | 172200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20230915 | 172100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20230915 | 172000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20230915 | 171900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20230915 | 171800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20230915 | 171700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20230915 | 171600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20230915 | 171500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20230915 | 171400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20230915 | 171300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20230915 | 171200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20230915 | 171100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20230915 | 171000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20230915 | 170900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20230915 | 170800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20230915 | 170700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20230915 | 170600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 2032 |
| 123 | 20230915 | 170500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20230915 | 170400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20230915 | 170300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20230915 | 170200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20230915 | 170100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20230915 | 170000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20230915 | 165900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20230915 | 165800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20230915 | 165700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20230915 | 165600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20230915 | 165500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20230915 | 165400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20230915 | 165300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20230915 | 165200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20230915 | 165100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20230915 | 165000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20230915 | 164900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20230915 | 164800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20230915 | 164700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20230915 | 164600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20230915 | 164500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20230915 | 164400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20230915 | 164300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20230915 | 164200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20230915 | 164100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20230915 | 164000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20230915 | 163900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20230915 | 163800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20230915 | 163700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20230915 | 163600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 2032 |
| 153 | 20230915 | 163500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20230915 | 163400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20230915 | 163300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20230915 | 163200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20230915 | 163100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20230915 | 163000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20230915 | 162900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20230915 | 162800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20230915 | 162700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20230915 | 162600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20230915 | 162500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20230915 | 162400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20230915 | 162300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20230915 | 162200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20230915 | 162100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20230915 | 162000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20230915 | 161900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20230915 | 161800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20230915 | 161700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20230915 | 161600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20230915 | 161500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20230915 | 161400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20230915 | 161300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20230915 | 161200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20230915 | 161100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20230915 | 161000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20230915 | 160900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20230915 | 160800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20230915 | 160700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20230915 | 160600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 2032 |
| 183 | 20230915 | 160500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20230915 | 160400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20230915 | 160300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20230915 | 160200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20230915 | 160100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20230915 | 160000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20230915 | 155900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20230915 | 155800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20230915 | 155700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20230915 | 155600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20230915 | 155500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20230915 | 155400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20230915 | 155300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20230915 | 155200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20230915 | 155100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20230915 | 155000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20230915 | 154900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20230915 | 154800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20230915 | 154700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20230915 | 154600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20230915 | 154500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20230915 | 154400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20230915 | 154300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20230915 | 154200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20230915 | 154100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20230915 | 154000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20230915 | 153900 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20230915 | 153800 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20230915 | 153700 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20230915 | 153600 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 2032 |
| 213 | 20230915 | 153500 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20230915 | 153400 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20230915 | 153300 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20230915 | 153200 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20230915 | 153100 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20230915 | 153000 | 1835318010 | 12870 | 12870 | 12870 | 12870 | 2032 |
| 219 | 20230915 | 152900 | 1809166170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20230915 | 152800 | 1809166170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20230915 | 152700 | 1809166170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20230915 | 152600 | 1809166170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20230915 | 152500 | 1809166170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20230915 | 152400 | 1809166170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20230915 | 152300 | 1809166170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20230915 | 152200 | 1809166170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20230915 | 152100 | 1809166170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20230915 | 152000 | 1809166170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20230915 | 151900 | 1809166170 | 12910 | 12900 | 12910 | 12900 | 76 |
| 230 | 20230915 | 151800 | 1808185220 | 12910 | 12920 | 12920 | 12910 | 85 |
| 231 | 20230915 | 151700 | 1807087150 | 12930 | 12950 | 12960 | 12930 | 443 |
| 232 | 20230915 | 151600 | 1801351460 | 12940 | 12940 | 12950 | 12940 | 22 |
| 233 | 20230915 | 151500 | 1801066770 | 12950 | 12950 | 12950 | 12940 | 62 |
| 234 | 20230915 | 151400 | 1800264010 | 12950 | 12940 | 12950 | 12940 | 194 |
| 235 | 20230915 | 151300 | 1797753500 | 12960 | 12940 | 12960 | 12940 | 307 |
| 236 | 20230915 | 151200 | 1793780160 | 12950 | 12940 | 12950 | 12930 | 123 |
| 237 | 20230915 | 151100 | 1792188520 | 12940 | 12950 | 12970 | 12940 | 213 |
| 238 | 20230915 | 151000 | 1789427130 | 12960 | 12950 | 12960 | 12920 | 1133 |
| 239 | 20230915 | 150900 | 1774764700 | 12940 | 12950 | 12960 | 12940 | 27 |
| 240 | 20230915 | 150800 | 1774414960 | 12950 | 12940 | 12950 | 12940 | 335 |
| 241 | 20230915 | 150700 | 1770076860 | 12940 | 12940 | 12950 | 12940 | 95 |
| 242 | 20230915 | 150600 | 1768846710 | 12940 | 12930 | 12940 | 12930 | 282 |
| 243 | 20230915 | 150500 | 1765197700 | 12930 | 12930 | 12940 | 12930 | 162 |
| 244 | 20230915 | 150400 | 1763103020 | 12930 | 12940 | 12950 | 12930 | 853 |
| 245 | 20230915 | 150300 | 1752069910 | 12940 | 12950 | 12950 | 12940 | 167 |
| 246 | 20230915 | 150200 | 1749908900 | 12940 | 12940 | 12950 | 12940 | 138 |
| 247 | 20230915 | 150100 | 1748122960 | 12940 | 12930 | 12940 | 12930 | 96 |
| 248 | 20230915 | 150000 | 1746880790 | 12940 | 12940 | 12940 | 12930 | 227 |
| 249 | 20230915 | 145900 | 1743943490 | 12940 | 12940 | 12940 | 12930 | 24 |
| 250 | 20230915 | 145800 | 1743633070 | 12940 | 12930 | 12940 | 12930 | 149 |
| 251 | 20230915 | 145700 | 1741705620 | 12920 | 12930 | 12930 | 12920 | 167 |
| 252 | 20230915 | 145600 | 1739546380 | 12930 | 12920 | 12930 | 12920 | 53 |
| 253 | 20230915 | 145500 | 1738861440 | 12930 | 12920 | 12930 | 12910 | 274 |
| 254 | 20230915 | 145400 | 1735319000 | 12920 | 12930 | 12930 | 12920 | 180 |
| 255 | 20230915 | 145300 | 1732993220 | 12920 | 12910 | 12920 | 12910 | 84 |
| 256 | 20230915 | 145200 | 1731908190 | 12920 | 12910 | 12930 | 12910 | 124 |
| 257 | 20230915 | 145100 | 1730305690 | 12910 | 12920 | 12920 | 12910 | 406 |
| 258 | 20230915 | 145000 | 1725060250 | 12930 | 12920 | 12930 | 12920 | 26 |
| 259 | 20230915 | 144900 | 1724724170 | 12920 | 12920 | 12930 | 12910 | 119 |
| 260 | 20230915 | 144800 | 1723186590 | 12910 | 12920 | 12920 | 12910 | 102 |
| 261 | 20230915 | 144700 | 1721869000 | 12920 | 12930 | 12930 | 12920 | 287 |
| 262 | 20230915 | 144600 | 1718158780 | 12930 | 12930 | 12940 | 12930 | 93 |
| 263 | 20230915 | 144500 | 1716955770 | 12920 | 12910 | 12920 | 12910 | 309 |
| 264 | 20230915 | 144400 | 1712964960 | 12920 | 12920 | 12930 | 12920 | 169 |
| 265 | 20230915 | 144300 | 1710780480 | 12910 | 12920 | 12920 | 12910 | 778 |
| 266 | 20230915 | 144200 | 1700728750 | 12910 | 12910 | 12910 | 12910 | 25 |
| 267 | 20230915 | 144100 | 1700406000 | 12920 | 12910 | 12920 | 12910 | 117 |
| 268 | 20230915 | 144000 | 1698894870 | 12900 | 12910 | 12920 | 12900 | 152 |
| 269 | 20230915 | 143900 | 1696932110 | 12920 | 12920 | 12920 | 12920 | 220 |
| 270 | 20230915 | 143800 | 1694089710 | 12900 | 12890 | 12900 | 12890 | 49 |
| 271 | 20230915 | 143700 | 1693457910 | 12890 | 12910 | 12910 | 12890 | 760 |
| 272 | 20230915 | 143600 | 1683656440 | 12900 | 12920 | 12920 | 12890 | 129 |
| 273 | 20230915 | 143500 | 1681991700 | 12920 | 12910 | 12920 | 12910 | 24 |
| 274 | 20230915 | 143400 | 1681681740 | 12920 | 12910 | 12920 | 12900 | 245 |
| 275 | 20230915 | 143300 | 1678517140 | 12910 | 12900 | 12910 | 12900 | 70 |
| 276 | 20230915 | 143200 | 1677613520 | 12900 | 12900 | 12920 | 12900 | 300 |
| 277 | 20230915 | 143100 | 1673739140 | 12900 | 12910 | 12920 | 12900 | 82 |
| 278 | 20230915 | 143000 | 1672680620 | 12910 | 12890 | 12930 | 12890 | 198 |
| 279 | 20230915 | 142900 | 1670124820 | 12900 | 12890 | 12900 | 12890 | 31 |
| 280 | 20230915 | 142800 | 1669725020 | 12900 | 12900 | 12900 | 12890 | 223 |
| 281 | 20230915 | 142700 | 1666848390 | 12900 | 12890 | 12900 | 12890 | 75 |
| 282 | 20230915 | 142600 | 1665880960 | 12890 | 12890 | 12890 | 12890 | 72 |
| 283 | 20230915 | 142500 | 1664952880 | 12920 | 12920 | 12940 | 12910 | 307 |
| 284 | 20230915 | 142400 | 1660986440 | 12930 | 12950 | 12950 | 12910 | 528 |
| 285 | 20230915 | 142300 | 1654161130 | 12940 | 12930 | 12940 | 12920 | 70 |
| 286 | 20230915 | 142200 | 1653256020 | 12930 | 12950 | 12960 | 12930 | 592 |
| 287 | 20230915 | 142100 | 1645592290 | 12950 | 12930 | 12950 | 12930 | 70 |
| 288 | 20230915 | 142000 | 1644686080 | 12950 | 12930 | 12950 | 12930 | 221 |
| 289 | 20230915 | 141900 | 1641824360 | 12930 | 12930 | 12930 | 12930 | 11 |
| 290 | 20230915 | 141800 | 1641682130 | 12940 | 12920 | 12940 | 12920 | 63 |
| 291 | 20230915 | 141700 | 1640867110 | 12930 | 12910 | 12930 | 12910 | 21 |
| 292 | 20230915 | 141600 | 1640595750 | 12910 | 12930 | 12930 | 12910 | 206 |
| 293 | 20230915 | 141500 | 1637932290 | 12910 | 12890 | 12920 | 12890 | 48 |
| 294 | 20230915 | 141400 | 1637312580 | 12900 | 12930 | 12930 | 12900 | 57 |
| 295 | 20230915 | 141300 | 1636576180 | 12920 | 12920 | 12920 | 12910 | 282 |
| 296 | 20230915 | 141200 | 1632933260 | 12920 | 12920 | 12930 | 12920 | 36 |
| 297 | 20230915 | 141100 | 1632467980 | 12910 | 12910 | 12920 | 12900 | 230 |
| 298 | 20230915 | 141000 | 1629498600 | 12910 | 12900 | 12910 | 12900 | 24 |
| 299 | 20230915 | 140900 | 1629188780 | 12900 | 12880 | 12900 | 12850 | 462 |
| 300 | 20230915 | 140800 | 1623239010 | 12890 | 12900 | 12910 | 12890 | 277 |
| 301 | 20230915 | 140700 | 1619666300 | 12900 | 12940 | 12940 | 12890 | 545 |
| 302 | 20230915 | 140600 | 1612631680 | 12940 | 12920 | 12940 | 12920 | 92 |
| 303 | 20230915 | 140500 | 1611441660 | 12930 | 12930 | 12930 | 12930 | 248 |
| 304 | 20230915 | 140400 | 1608235020 | 12920 | 12920 | 12920 | 12920 | 8 |
| 305 | 20230915 | 140300 | 1608131660 | 12920 | 12930 | 12940 | 12920 | 357 |
| 306 | 20230915 | 140200 | 1603513880 | 12930 | 12940 | 12940 | 12930 | 60 |
| 307 | 20230915 | 140100 | 1602737870 | 12950 | 12950 | 12950 | 12940 | 221 |
| 308 | 20230915 | 140000 | 1599875960 | 12930 | 12940 | 12940 | 12930 | 97 |
| 309 | 20230915 | 135900 | 1598620840 | 12930 | 12940 | 12940 | 12930 | 203 |
| 310 | 20230915 | 135800 | 1595994040 | 12950 | 12940 | 12950 | 12940 | 53 |
| 311 | 20230915 | 135700 | 1595308060 | 12940 | 12950 | 12960 | 12940 | 254 |
| 312 | 20230915 | 135600 | 1592016790 | 12950 | 12940 | 12950 | 12940 | 69 |
| 313 | 20230915 | 135500 | 1591123600 | 12950 | 12950 | 12950 | 12950 | 220 |
| 314 | 20230915 | 135400 | 1588274600 | 12940 | 12960 | 12960 | 12940 | 96 |
| 315 | 20230915 | 135300 | 1587031470 | 12950 | 12960 | 12960 | 12950 | 161 |
| 316 | 20230915 | 135200 | 1584945700 | 12960 | 12950 | 12960 | 12950 | 210 |
| 317 | 20230915 | 135100 | 1582224170 | 12960 | 12950 | 12960 | 12950 | 23 |
| 318 | 20230915 | 135000 | 1581926160 | 12960 | 12960 | 12960 | 12960 | 290 |
| 319 | 20230915 | 134900 | 1578167760 | 12950 | 12960 | 12960 | 12950 | 41 |
| 320 | 20230915 | 134800 | 1577636580 | 12950 | 12960 | 12960 | 12950 | 219 |
| 321 | 20230915 | 134700 | 1574798360 | 12960 | 12960 | 12970 | 12950 | 225 |
| 322 | 20230915 | 134600 | 1571882060 | 12960 | 12950 | 12960 | 12950 | 219 |
| 323 | 20230915 | 134500 | 1569043850 | 12950 | 12950 | 12950 | 12950 | 1 |
| 324 | 20230915 | 134400 | 1569030900 | 12950 | 12940 | 12950 | 12940 | 324 |
| 325 | 20230915 | 134300 | 1564836780 | 12930 | 12940 | 12940 | 12930 | 105 |
| 326 | 20230915 | 134200 | 1563478960 | 12930 | 12930 | 12930 | 12920 | 165 |
| 327 | 20230915 | 134100 | 1561345570 | 12930 | 12930 | 12930 | 12930 | 69 |
| 328 | 20230915 | 134000 | 1560453400 | 12930 | 12930 | 12930 | 12920 | 339 |
| 329 | 20230915 | 133900 | 1556073290 | 12930 | 12950 | 12950 | 12930 | 578 |
| 330 | 20230915 | 133800 | 1548594440 | 12950 | 12970 | 12970 | 12940 | 634 |
| 331 | 20230915 | 133700 | 1540377130 | 12960 | 12960 | 12960 | 12960 | 15 |
| 332 | 20230915 | 133600 | 1540182730 | 12960 | 12950 | 12960 | 12950 | 236 |
| 333 | 20230915 | 133500 | 1537124530 | 12950 | 12950 | 12950 | 12940 | 156 |
| 334 | 20230915 | 133400 | 1535104910 | 12940 | 12970 | 12970 | 12940 | 491 |
| 335 | 20230915 | 133300 | 1528742540 | 12960 | 12960 | 12960 | 12960 | 53 |
| 336 | 20230915 | 133200 | 1528055660 | 12960 | 12970 | 12970 | 12960 | 209 |
| 337 | 20230915 | 133100 | 1525344990 | 12970 | 12980 | 12980 | 12970 | 164 |
| 338 | 20230915 | 133000 | 1523217710 | 12980 | 12980 | 12980 | 12980 | 4 |
| 339 | 20230915 | 132900 | 1523165790 | 12990 | 12980 | 12990 | 12970 | 284 |
| 340 | 20230915 | 132800 | 1519479370 | 12970 | 12980 | 12980 | 12970 | 86 |
| 341 | 20230915 | 132700 | 1518363790 | 12980 | 12980 | 12990 | 12980 | 331 |
| 342 | 20230915 | 132600 | 1514065380 | 12970 | 12980 | 12980 | 12970 | 94 |
| 343 | 20230915 | 132500 | 1512845340 | 12970 | 12980 | 12980 | 12970 | 248 |
| 344 | 20230915 | 132400 | 1509626360 | 12970 | 12970 | 12970 | 12970 | 43 |
| 345 | 20230915 | 132300 | 1509068650 | 12970 | 12970 | 12980 | 12970 | 208 |
| 346 | 20230915 | 132200 | 1506370730 | 12970 | 12960 | 12970 | 12960 | 22 |
| 347 | 20230915 | 132100 | 1506085450 | 12970 | 12960 | 12970 | 12960 | 201 |
| 348 | 20230915 | 132000 | 1503478490 | 12970 | 12980 | 12980 | 12960 | 92 |
| 349 | 20230915 | 131900 | 1502284940 | 12970 | 12970 | 12980 | 12970 | 275 |
| 350 | 20230915 | 131800 | 1498716090 | 12980 | 12970 | 12980 | 12970 | 372 |
| 351 | 20230915 | 131700 | 1493888610 | 12980 | 12990 | 12990 | 12980 | 349 |
| 352 | 20230915 | 131600 | 1489356590 | 12990 | 12990 | 12990 | 12980 | 217 |
| 353 | 20230915 | 131500 | 1486539060 | 12980 | 12990 | 12990 | 12980 | 208 |
| 354 | 20230915 | 131400 | 1483837150 | 12990 | 13000 | 13000 | 12990 | 24 |
| 355 | 20230915 | 131300 | 1483525340 | 12990 | 12990 | 12990 | 12990 | 268 |
| 356 | 20230915 | 131200 | 1480044020 | 12990 | 12980 | 12990 | 12980 | 23 |
| 357 | 20230915 | 131100 | 1479745320 | 12990 | 12980 | 12990 | 12980 | 23 |
| 358 | 20230915 | 131000 | 1479446610 | 12990 | 12980 | 12990 | 12980 | 271 |
| 359 | 20230915 | 130900 | 1475926330 | 12980 | 12980 | 12980 | 12980 | 129 |
| 360 | 20230915 | 130800 | 1474251910 | 12990 | 12990 | 12990 | 12990 | 217 |
| 361 | 20230915 | 130700 | 1471433080 | 12990 | 12980 | 12990 | 12980 | 75 |
| 362 | 20230915 | 130600 | 1470458900 | 12990 | 12990 | 12990 | 12990 | 221 |
| 363 | 20230915 | 130500 | 1467588110 | 12990 | 12990 | 12990 | 12980 | 27 |
| 364 | 20230915 | 130400 | 1467237440 | 12980 | 12990 | 12990 | 12980 | 272 |
| 365 | 20230915 | 130300 | 1463704180 | 12990 | 12990 | 12990 | 12990 | 368 |
| 366 | 20230915 | 130200 | 1458923860 | 13000 | 13000 | 13000 | 13000 | 220 |
| 367 | 20230915 | 130100 | 1456063860 | 12990 | 13000 | 13000 | 12990 | 79 |
| 368 | 20230915 | 130000 | 1455036950 | 13000 | 13000 | 13000 | 12990 | 376 |
| 369 | 20230915 | 125900 | 1450150450 | 13000 | 13000 | 13000 | 13000 | 16 |
| 370 | 20230915 | 125800 | 1449942450 | 13000 | 13000 | 13000 | 13000 | 270 |
| 371 | 20230915 | 125700 | 1446432450 | 13000 | 13000 | 13000 | 13000 | 17 |
| 372 | 20230915 | 125600 | 1446211450 | 12990 | 13010 | 13010 | 12990 | 254 |
| 373 | 20230915 | 125500 | 1442907420 | 13010 | 13010 | 13010 | 13010 | 68 |
| 374 | 20230915 | 125400 | 1442022740 | 13010 | 13000 | 13010 | 13000 | 283 |
| 375 | 20230915 | 125300 | 1438341580 | 13010 | 13010 | 13010 | 13010 | 29 |
| 376 | 20230915 | 125200 | 1437964290 | 13010 | 13010 | 13010 | 13000 | 86 |
| 377 | 20230915 | 125100 | 1436845460 | 13020 | 13020 | 13020 | 13010 | 212 |
| 378 | 20230915 | 125000 | 1434085320 | 13010 | 13020 | 13020 | 13010 | 17 |
| 379 | 20230915 | 124900 | 1433863990 | 13020 | 13020 | 13020 | 13010 | 298 |
| 380 | 20230915 | 124800 | 1429984260 | 13020 | 13020 | 13020 | 13020 | 26 |
| 381 | 20230915 | 124700 | 1429645740 | 13010 | 13010 | 13010 | 13010 | 170 |
| 382 | 20230915 | 124600 | 1427434040 | 13010 | 13010 | 13010 | 13010 | 86 |
| 383 | 20230915 | 124500 | 1426315180 | 13010 | 13020 | 13020 | 13010 | 487 |
| 384 | 20230915 | 124400 | 1419979150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 385 | 20230915 | 124300 | 1419979150 | 13020 | 13020 | 13020 | 13010 | 269 |
| 386 | 20230915 | 124200 | 1416477100 | 13010 | 13010 | 13010 | 13010 | 16 |
| 387 | 20230915 | 124100 | 1416268940 | 13010 | 13010 | 13010 | 13010 | 200 |
| 388 | 20230915 | 124000 | 1413666940 | 13010 | 13020 | 13020 | 13010 | 285 |
| 389 | 20230915 | 123900 | 1409958720 | 13000 | 13010 | 13020 | 13000 | 227 |
| 390 | 20230915 | 123800 | 1407003550 | 13000 | 12990 | 13000 | 12990 | 356 |
| 391 | 20230915 | 123700 | 1402375750 | 12990 | 13000 | 13000 | 12990 | 555 |
| 392 | 20230915 | 123600 | 1395163420 | 13000 | 13010 | 13020 | 13000 | 413 |
| 393 | 20230915 | 123500 | 1389791820 | 13010 | 13020 | 13020 | 13010 | 244 |
| 394 | 20230915 | 123400 | 1386615380 | 13010 | 13020 | 13020 | 13010 | 84 |
| 395 | 20230915 | 123300 | 1385522530 | 13020 | 13030 | 13030 | 13020 | 352 |
| 396 | 20230915 | 123200 | 1380936950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 397 | 20230915 | 123100 | 1380936950 | 13020 | 13030 | 13030 | 13020 | 88 |
| 398 | 20230915 | 123000 | 1379791080 | 13030 | 13020 | 13030 | 13020 | 287 |
| 399 | 20230915 | 122900 | 1376052340 | 13020 | 13020 | 13020 | 13020 | 0 |
| 400 | 20230915 | 122800 | 1376052340 | 13020 | 13010 | 13020 | 13010 | 215 |
| 401 | 20230915 | 122700 | 1373253190 | 13010 | 12990 | 13010 | 12990 | 139 |
| 402 | 20230915 | 122600 | 1371445700 | 12990 | 12990 | 13020 | 12990 | 202 |
| 403 | 20230915 | 122500 | 1368815720 | 13000 | 13020 | 13020 | 13000 | 653 |
| 404 | 20230915 | 122400 | 1360321500 | 13020 | 13030 | 13040 | 13020 | 499 |
| 405 | 20230915 | 122300 | 1353819110 | 13030 | 13030 | 13030 | 13030 | 179 |
| 406 | 20230915 | 122200 | 1351486740 | 13030 | 13030 | 13030 | 13030 | 239 |
| 407 | 20230915 | 122100 | 1348372570 | 13040 | 13040 | 13050 | 13040 | 147 |
| 408 | 20230915 | 122000 | 1346455000 | 13040 | 13040 | 13050 | 13040 | 223 |
| 409 | 20230915 | 121900 | 1343545030 | 13040 | 13050 | 13050 | 13040 | 56 |
| 410 | 20230915 | 121800 | 1342814630 | 13050 | 13030 | 13050 | 13030 | 359 |
| 411 | 20230915 | 121700 | 1338135240 | 13030 | 13030 | 13030 | 13030 | 84 |
| 412 | 20230915 | 121600 | 1337040720 | 13030 | 13030 | 13040 | 13030 | 238 |
| 413 | 20230915 | 121500 | 1333939340 | 13030 | 13040 | 13040 | 13030 | 459 |
| 414 | 20230915 | 121400 | 1327958560 | 13040 | 13040 | 13050 | 13040 | 562 |
| 415 | 20230915 | 121300 | 1320628070 | 13040 | 13040 | 13050 | 13040 | 346 |
| 416 | 20230915 | 121200 | 1316116200 | 13040 | 13030 | 13040 | 13030 | 495 |
| 417 | 20230915 | 121100 | 1309665650 | 13030 | 13030 | 13030 | 13030 | 17 |
| 418 | 20230915 | 121000 | 1309444140 | 13020 | 13020 | 13030 | 13020 | 62 |
| 419 | 20230915 | 120900 | 1308636740 | 13030 | 13030 | 13030 | 13030 | 268 |
| 420 | 20230915 | 120800 | 1305144700 | 13030 | 13030 | 13030 | 13030 | 16 |
| 421 | 20230915 | 120700 | 1304936220 | 13030 | 13030 | 13030 | 13030 | 217 |
| 422 | 20230915 | 120600 | 1302108710 | 13030 | 13020 | 13030 | 13020 | 85 |
| 423 | 20230915 | 120500 | 1301001310 | 13020 | 13020 | 13020 | 13020 | 73 |
| 424 | 20230915 | 120400 | 1300050850 | 13020 | 13020 | 13020 | 13020 | 16 |
| 425 | 20230915 | 120300 | 1299842530 | 13030 | 13020 | 13030 | 13010 | 289 |
| 426 | 20230915 | 120200 | 1296077940 | 13020 | 13020 | 13020 | 13020 | 540 |
| 427 | 20230915 | 120100 | 1289047140 | 13030 | 13020 | 13030 | 13020 | 209 |
| 428 | 20230915 | 120000 | 1286323960 | 13030 | 13030 | 13030 | 13020 | 374 |
| 429 | 20230915 | 115900 | 1281451220 | 13020 | 13020 | 13020 | 13020 | 206 |
| 430 | 20230915 | 115800 | 1278769100 | 13020 | 13020 | 13020 | 13020 | 0 |
| 431 | 20230915 | 115700 | 1278769100 | 13020 | 13010 | 13020 | 13000 | 950 |
| 432 | 20230915 | 115600 | 1266411950 | 13010 | 13010 | 13010 | 13010 | 85 |
| 433 | 20230915 | 115500 | 1265306100 | 13010 | 13010 | 13010 | 13010 | 342 |
| 434 | 20230915 | 115400 | 1260856680 | 13020 | 13030 | 13030 | 13020 | 237 |
| 435 | 20230915 | 115300 | 1257770920 | 13030 | 13030 | 13040 | 13030 | 313 |
| 436 | 20230915 | 115200 | 1253690190 | 13030 | 13030 | 13030 | 13030 | 10 |
| 437 | 20230915 | 115100 | 1253559890 | 13040 | 13050 | 13050 | 13040 | 217 |
| 438 | 20230915 | 115000 | 1250728210 | 13030 | 13040 | 13040 | 13030 | 131 |
| 439 | 20230915 | 114900 | 1249020430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 440 | 20230915 | 114800 | 1249020430 | 13040 | 13030 | 13040 | 13030 | 230 |
| 441 | 20230915 | 114700 | 1246023230 | 13020 | 13040 | 13040 | 13020 | 630 |
| 442 | 20230915 | 114600 | 1237814490 | 13020 | 13050 | 13050 | 13020 | 548 |
| 443 | 20230915 | 114500 | 1230673540 | 13020 | 13040 | 13040 | 13020 | 430 |
| 444 | 20230915 | 114400 | 1225067620 | 13050 | 13030 | 13050 | 13020 | 877 |
| 445 | 20230915 | 114300 | 1213631310 | 13020 | 13030 | 13030 | 13020 | 92 |
| 446 | 20230915 | 114200 | 1212432830 | 13040 | 13040 | 13040 | 13030 | 688 |
| 447 | 20230915 | 114100 | 1203465720 | 13040 | 13030 | 13040 | 13030 | 1968 |
| 448 | 20230915 | 114000 | 1177811210 | 13020 | 12980 | 13020 | 12980 | 3036 |
| 449 | 20230915 | 113900 | 1138314900 | 12990 | 12990 | 12990 | 12990 | 76 |
| 450 | 20230915 | 113800 | 1137327660 | 13000 | 12990 | 13000 | 12990 | 274 |
| 451 | 20230915 | 113700 | 1133765710 | 12990 | 12990 | 12990 | 12990 | 10 |
| 452 | 20230915 | 113600 | 1133635810 | 12990 | 13000 | 13010 | 12990 | 335 |
| 453 | 20230915 | 113500 | 1129278860 | 13010 | 13000 | 13010 | 13000 | 335 |
| 454 | 20230915 | 113400 | 1124923170 | 13010 | 13010 | 13010 | 13010 | 235 |
| 455 | 20230915 | 113300 | 1121865820 | 13010 | 13010 | 13010 | 13010 | 18 |
| 456 | 20230915 | 113200 | 1121631640 | 13010 | 13000 | 13010 | 13000 | 1159 |
| 457 | 20230915 | 113100 | 1106558540 | 12990 | 13010 | 13010 | 12990 | 1493 |
| 458 | 20230915 | 113000 | 1087147630 | 13010 | 13020 | 13020 | 13010 | 518 |
| 459 | 20230915 | 112900 | 1080406280 | 13010 | 13020 | 13020 | 13010 | 393 |
| 460 | 20230915 | 112800 | 1075292460 | 13020 | 13020 | 13020 | 13020 | 16 |
| 461 | 20230915 | 112700 | 1075084140 | 13020 | 13010 | 13020 | 13010 | 316 |
| 462 | 20230915 | 112600 | 1070970820 | 13020 | 13020 | 13020 | 13020 | 540 |
| 463 | 20230915 | 112500 | 1063940020 | 13020 | 13010 | 13020 | 13010 | 327 |
| 464 | 20230915 | 112400 | 1059683580 | 13010 | 13010 | 13020 | 13010 | 236 |
| 465 | 20230915 | 112300 | 1056613060 | 13010 | 13010 | 13010 | 13000 | 272 |
| 466 | 20230915 | 112200 | 1053074360 | 13010 | 13000 | 13010 | 13000 | 171 |
| 467 | 20230915 | 112100 | 1050851130 | 13010 | 13000 | 13010 | 13000 | 255 |
| 468 | 20230915 | 112000 | 1047533780 | 13010 | 13010 | 13010 | 13010 | 311 |
| 469 | 20230915 | 111900 | 1043487670 | 13010 | 12990 | 13020 | 12990 | 3194 |
| 470 | 20230915 | 111800 | 1001960420 | 12990 | 12990 | 12990 | 12990 | 115 |
| 471 | 20230915 | 111700 | 1000466570 | 12990 | 12980 | 12990 | 12980 | 3866 |
| 472 | 20230915 | 111600 | 950260770 | 12980 | 12980 | 12980 | 12980 | 103 |
| 473 | 20230915 | 111500 | 948923830 | 12970 | 12970 | 12970 | 12970 | 1234 |
| 474 | 20230915 | 111400 | 932918850 | 12960 | 12960 | 12960 | 12960 | 1 |
| 475 | 20230915 | 111300 | 932905890 | 12970 | 12960 | 12970 | 12960 | 519 |
| 476 | 20230915 | 111200 | 926178910 | 12960 | 12960 | 12960 | 12960 | 17 |
| 477 | 20230915 | 111100 | 925958590 | 12950 | 12960 | 12960 | 12950 | 533 |
| 478 | 20230915 | 111000 | 919053610 | 12960 | 12960 | 12960 | 12960 | 316 |
| 479 | 20230915 | 110900 | 914958250 | 12960 | 12960 | 12960 | 12960 | 1259 |
| 480 | 20230915 | 110800 | 898641610 | 12960 | 12960 | 12960 | 12960 | 17 |
| 481 | 20230915 | 110700 | 898421290 | 12960 | 12950 | 12960 | 12950 | 275 |
| 482 | 20230915 | 110600 | 894859180 | 12950 | 12950 | 12950 | 12950 | 210 |
| 483 | 20230915 | 110500 | 892139680 | 12950 | 12940 | 12950 | 12940 | 126 |
| 484 | 20230915 | 110400 | 890509080 | 12930 | 12950 | 12950 | 12930 | 385 |
| 485 | 20230915 | 110300 | 885525250 | 12940 | 12950 | 12950 | 12940 | 47 |
| 486 | 20230915 | 110200 | 884916990 | 12950 | 12950 | 12950 | 12950 | 218 |
| 487 | 20230915 | 110100 | 882093890 | 12950 | 12950 | 12950 | 12950 | 257 |
| 488 | 20230915 | 110000 | 878765740 | 12950 | 12940 | 12950 | 12940 | 407 |
| 489 | 20230915 | 105900 | 873497340 | 12930 | 12930 | 12930 | 12930 | 43 |
| 490 | 20230915 | 105800 | 872941350 | 12940 | 12920 | 12940 | 12920 | 255 |
| 491 | 20230915 | 105700 | 869642750 | 12920 | 12920 | 12920 | 12920 | 350 |
| 492 | 20230915 | 105600 | 865120750 | 12920 | 12930 | 12930 | 12920 | 310 |
| 493 | 20230915 | 105500 | 861112820 | 12930 | 12930 | 12930 | 12930 | 85 |
| 494 | 20230915 | 105400 | 860013770 | 12930 | 12920 | 12930 | 12920 | 259 |
| 495 | 20230915 | 105300 | 856665290 | 12930 | 12920 | 12930 | 12920 | 171 |
| 496 | 20230915 | 105200 | 854455800 | 12930 | 12930 | 12940 | 12930 | 350 |
| 497 | 20230915 | 105100 | 849929940 | 12920 | 12920 | 12920 | 12920 | 10 |
| 498 | 20230915 | 105000 | 849800740 | 12920 | 12940 | 12940 | 12920 | 531 |
| 499 | 20230915 | 104900 | 842933480 | 12930 | 12940 | 12940 | 12930 | 247 |
| 500 | 20230915 | 104800 | 839737800 | 12930 | 12950 | 12950 | 12930 | 464 |
| 501 | 20230915 | 104700 | 833733670 | 12950 | 12940 | 12950 | 12940 | 246 |
| 502 | 20230915 | 104600 | 830548170 | 12950 | 12940 | 12960 | 12940 | 3799 |
| 503 | 20230915 | 104500 | 781365450 | 12930 | 12930 | 12940 | 12930 | 388 |
| 504 | 20230915 | 104400 | 776346530 | 12930 | 12910 | 12930 | 12910 | 2212 |
| 505 | 20230915 | 104300 | 747756050 | 12920 | 12910 | 12920 | 12910 | 1619 |
| 506 | 20230915 | 104200 | 726852750 | 12910 | 12910 | 12910 | 12910 | 16 |
| 507 | 20230915 | 104100 | 726646190 | 12910 | 12910 | 12910 | 12900 | 229 |
| 508 | 20230915 | 104000 | 723689810 | 12910 | 12910 | 12910 | 12910 | 0 |
| 509 | 20230915 | 103900 | 723689810 | 12910 | 12900 | 12910 | 12890 | 1265 |
| 510 | 20230915 | 103800 | 707369020 | 12900 | 12900 | 12900 | 12900 | 98 |
| 511 | 20230915 | 103700 | 706104820 | 12900 | 12900 | 12900 | 12900 | 492 |
| 512 | 20230915 | 103600 | 699758020 | 12900 | 12900 | 12900 | 12880 | 118 |
| 513 | 20230915 | 103500 | 698235950 | 12890 | 12900 | 12900 | 12890 | 210 |
| 514 | 20230915 | 103400 | 695527050 | 12880 | 12880 | 12880 | 12880 | 12 |
| 515 | 20230915 | 103300 | 695372490 | 12910 | 12910 | 12910 | 12840 | 1503 |
| 516 | 20230915 | 103200 | 676040510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 517 | 20230915 | 103100 | 676040510 | 12910 | 12900 | 12910 | 12880 | 426 |
| 518 | 20230915 | 103000 | 670543800 | 12900 | 12900 | 12900 | 12900 | 334 |
| 519 | 20230915 | 102900 | 666235200 | 12910 | 12900 | 12910 | 12900 | 245 |
| 520 | 20230915 | 102800 | 663073760 | 12900 | 12900 | 12900 | 12900 | 773 |
| 521 | 20230915 | 102700 | 653102060 | 12900 | 12890 | 12900 | 12890 | 80 |
| 522 | 20230915 | 102600 | 652070170 | 12890 | 12890 | 12890 | 12880 | 275 |
| 523 | 20230915 | 102500 | 648526000 | 12890 | 12890 | 12890 | 12890 | 62 |
| 524 | 20230915 | 102400 | 647726820 | 12900 | 12880 | 12910 | 12880 | 408 |
| 525 | 20230915 | 102300 | 642463550 | 12880 | 12910 | 12910 | 12880 | 310 |
| 526 | 20230915 | 102200 | 638464790 | 12900 | 12900 | 12900 | 12850 | 1107 |
| 527 | 20230915 | 102100 | 624188510 | 12900 | 12900 | 12910 | 12900 | 155 |
| 528 | 20230915 | 102000 | 622188330 | 12900 | 12900 | 12900 | 12900 | 205 |
| 529 | 20230915 | 101900 | 619543830 | 12900 | 12890 | 12900 | 12890 | 184 |
| 530 | 20230915 | 101800 | 617171980 | 12890 | 12890 | 12890 | 12890 | 144 |
| 531 | 20230915 | 101700 | 615315820 | 12880 | 12880 | 12880 | 12880 | 17 |
| 532 | 20230915 | 101600 | 615096860 | 12880 | 12880 | 12880 | 12880 | 227 |
| 533 | 20230915 | 101500 | 612173100 | 12880 | 12870 | 12880 | 12870 | 76 |
| 534 | 20230915 | 101400 | 611194820 | 12870 | 12870 | 12870 | 12870 | 191 |
| 535 | 20230915 | 101300 | 608736650 | 12870 | 12870 | 12870 | 12870 | 27 |
| 536 | 20230915 | 101200 | 608389160 | 12870 | 12860 | 12870 | 12860 | 328 |
| 537 | 20230915 | 101100 | 604170180 | 12870 | 12850 | 12870 | 12850 | 193 |
| 538 | 20230915 | 101000 | 601689730 | 12850 | 12870 | 12870 | 12850 | 224 |
| 539 | 20230915 | 100900 | 598807330 | 12860 | 12870 | 12870 | 12860 | 623 |
| 540 | 20230915 | 100800 | 590794830 | 12880 | 12900 | 12900 | 12880 | 325 |
| 541 | 20230915 | 100700 | 586604150 | 12900 | 12900 | 12900 | 12900 | 272 |
| 542 | 20230915 | 100600 | 583095350 | 12900 | 12910 | 12910 | 12900 | 65 |
| 543 | 20230915 | 100500 | 582256840 | 12910 | 12900 | 12910 | 12900 | 831 |
| 544 | 20230915 | 100400 | 571534940 | 12900 | 12900 | 12900 | 12900 | 500 |
| 545 | 20230915 | 100300 | 565084940 | 12900 | 12860 | 12900 | 12860 | 431 |
| 546 | 20230915 | 100200 | 559534280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 547 | 20230915 | 100100 | 559534280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 548 | 20230915 | 100000 | 559534280 | 12900 | 12880 | 12930 | 12850 | 1708 |
| 549 | 20230915 | 095900 | 537507490 | 12880 | 12930 | 12930 | 12870 | 187 |
| 550 | 20230915 | 095800 | 535098950 | 12930 | 12920 | 12930 | 12870 | 760 |
| 551 | 20230915 | 095700 | 525305280 | 12920 | 12920 | 12920 | 12870 | 591 |
| 552 | 20230915 | 095600 | 517680280 | 12870 | 12900 | 12930 | 12870 | 1674 |
| 553 | 20230915 | 095500 | 496062930 | 12890 | 12890 | 12890 | 12890 | 301 |
| 554 | 20230915 | 095400 | 492183040 | 12910 | 12870 | 12910 | 12870 | 10 |
| 555 | 20230915 | 095300 | 492054030 | 12910 | 12840 | 12910 | 12840 | 1123 |
| 556 | 20230915 | 095200 | 477596110 | 12860 | 12890 | 12890 | 12850 | 1187 |
| 557 | 20230915 | 095100 | 462331100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 558 | 20230915 | 095000 | 462331100 | 12870 | 12900 | 12900 | 12870 | 67 |
| 559 | 20230915 | 094900 | 461468660 | 12870 | 12910 | 12910 | 12870 | 59 |
| 560 | 20230915 | 094800 | 460709210 | 12910 | 12880 | 12910 | 12880 | 170 |
| 561 | 20230915 | 094700 | 458514960 | 12880 | 12860 | 12910 | 12860 | 842 |
| 562 | 20230915 | 094600 | 447661170 | 12840 | 12870 | 12870 | 12840 | 299 |
| 563 | 20230915 | 094500 | 443821980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 564 | 20230915 | 094400 | 443821980 | 12870 | 12850 | 12870 | 12840 | 203 |
| 565 | 20230915 | 094300 | 441213280 | 12880 | 12880 | 12880 | 12880 | 252 |
| 566 | 20230915 | 094200 | 437967520 | 12910 | 12860 | 12920 | 12830 | 1960 |
| 567 | 20230915 | 094100 | 412718520 | 12850 | 12870 | 12870 | 12830 | 338 |
| 568 | 20230915 | 094000 | 408380940 | 12830 | 12850 | 12910 | 12830 | 526 |
| 569 | 20230915 | 093900 | 401605940 | 12850 | 12820 | 12850 | 12810 | 2182 |
| 570 | 20230915 | 093800 | 373604530 | 12820 | 12820 | 12820 | 12820 | 5 |
| 571 | 20230915 | 093700 | 373540430 | 12810 | 12820 | 12820 | 12810 | 85 |
| 572 | 20230915 | 093600 | 372451490 | 12820 | 12800 | 12820 | 12800 | 23 |
| 573 | 20230915 | 093500 | 372157030 | 12800 | 12800 | 12800 | 12800 | 310 |
| 574 | 20230915 | 093400 | 368189030 | 12800 | 12800 | 12800 | 12800 | 9 |
| 575 | 20230915 | 093300 | 368073830 | 12800 | 12810 | 12820 | 12800 | 554 |
| 576 | 20230915 | 093200 | 360982430 | 12810 | 12820 | 12820 | 12810 | 391 |
| 577 | 20230915 | 093100 | 355973700 | 12810 | 12820 | 12820 | 12810 | 161 |
| 578 | 20230915 | 093000 | 353909980 | 12810 | 12820 | 12820 | 12810 | 128 |
| 579 | 20230915 | 092900 | 352270020 | 12820 | 12830 | 12830 | 12820 | 31 |
| 580 | 20230915 | 092800 | 351872590 | 12830 | 12830 | 12830 | 12820 | 268 |
| 581 | 20230915 | 092700 | 348436640 | 12830 | 12830 | 12830 | 12830 | 146 |
| 582 | 20230915 | 092600 | 346563460 | 12850 | 12850 | 12850 | 12830 | 1735 |
| 583 | 20230915 | 092500 | 324290800 | 12850 | 12880 | 12890 | 12850 | 657 |
| 584 | 20230915 | 092400 | 315843980 | 12880 | 12900 | 12900 | 12880 | 169 |
| 585 | 20230915 | 092300 | 313665460 | 12900 | 12900 | 12910 | 12890 | 6158 |
| 586 | 20230915 | 092200 | 234241390 | 12890 | 12830 | 12890 | 12830 | 4675 |
| 587 | 20230915 | 092100 | 174091070 | 12830 | 12830 | 12830 | 12830 | 100 |
| 588 | 20230915 | 092000 | 172808070 | 12840 | 12850 | 12850 | 12830 | 316 |
| 589 | 20230915 | 091900 | 168747640 | 12830 | 12830 | 12830 | 12830 | 120 |
| 590 | 20230915 | 091800 | 167208040 | 12860 | 12860 | 12860 | 12860 | 41 |
| 591 | 20230915 | 091700 | 166680780 | 12870 | 12820 | 12870 | 12810 | 4288 |
| 592 | 20230915 | 091600 | 111551060 | 12820 | 12810 | 12820 | 12810 | 294 |
| 593 | 20230915 | 091500 | 107782780 | 12810 | 12810 | 12830 | 12810 | 35 |
| 594 | 20230915 | 091400 | 107334330 | 12810 | 12810 | 12830 | 12810 | 664 |
| 595 | 20230915 | 091300 | 98825400 | 12800 | 12800 | 12800 | 12800 | 530 |
| 596 | 20230915 | 091200 | 92041400 | 12800 | 12790 | 12800 | 12780 | 1420 |
| 597 | 20230915 | 091100 | 73883220 | 12790 | 12790 | 12800 | 12770 | 1224 |
| 598 | 20230915 | 091000 | 58218750 | 12770 | 12780 | 12780 | 12770 | 483 |
| 599 | 20230915 | 090900 | 52049370 | 12780 | 12720 | 12780 | 12720 | 2219 |
| 600 | 20230915 | 090800 | 23759270 | 12720 | 12720 | 12720 | 12700 | 103 |
| 601 | 20230915 | 090700 | 22449410 | 12720 | 12660 | 12720 | 12640 | 437 |
| 602 | 20230915 | 090600 | 16906940 | 12630 | 12640 | 12640 | 12630 | 75 |
| 603 | 20230915 | 090500 | 15959500 | 12660 | 12640 | 12660 | 12640 | 103 |
| 604 | 20230915 | 090400 | 14656950 | 12630 | 12630 | 12630 | 12630 | 400 |
| 605 | 20230915 | 090300 | 9604950 | 12610 | 12620 | 12620 | 12610 | 57 |
| 606 | 20230915 | 090200 | 8885920 | 12640 | 12640 | 12640 | 12640 | 165 |
| 607 | 20230915 | 090100 | 6800320 | 12640 | 12640 | 12640 | 12640 | 327 |
| 608 | 20230915 | 090000 | 2667040 | 12640 | 12640 | 12640 | 12640 | 211 |