979 B
979 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 12690 | 130 | 2 | -12361 | 9845 | 2515 | -156 | 124 | 32 | 13711 | 12613 | 5368 | 173 | 159 | 68 | 26072 | 2768 | 2853 | 329 | 35 | 36 |
| 3 | 20230427 | 12560 | 70 | 2 | -2604 | -3000 | 6104 | -33 | -37 | 76 | 13884 | 2293 | 7779 | 174 | 29 | 97 | 16488 | 5293 | 1675 | 206 | 66 | 21 |
| 4 | 20230426 | 12490 | 100 | 2 | -604 | -2739 | 3428 | -8 | -34 | 43 | 16528 | 1179 | 4469 | 206 | 15 | 56 | 17132 | 3918 | 1041 | 214 | 49 | 13 |
| 5 | 20230425 | 12390 | 110 | 2 | -2965 | -35 | 3010 | -37 | 0 | 37 | 13079 | 6016 | 4350 | 161 | 74 | 54 | 16044 | 6051 | 1340 | 198 | 75 | 17 |