30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 192000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 24492 |
| 3 | 20241021 | 191900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20241021 | 191800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20241021 | 191700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20241021 | 191600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20241021 | 191500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20241021 | 191400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20241021 | 191300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20241021 | 191200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20241021 | 191100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20241021 | 191000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20241021 | 190900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20241021 | 190800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20241021 | 190700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20241021 | 190600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20241021 | 190500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20241021 | 190400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20241021 | 190300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20241021 | 190200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20241021 | 190100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20241021 | 190000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20241021 | 185900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20241021 | 185800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20241021 | 185700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20241021 | 185600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20241021 | 185500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20241021 | 185400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20241021 | 185300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20241021 | 185200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20241021 | 185100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20241021 | 185000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 24492 |
| 33 | 20241021 | 184900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20241021 | 184800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20241021 | 184700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20241021 | 184600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20241021 | 184500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20241021 | 184400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20241021 | 184300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20241021 | 184200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20241021 | 184100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20241021 | 184000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20241021 | 183900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20241021 | 183800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20241021 | 183700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20241021 | 183600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20241021 | 183500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20241021 | 183400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20241021 | 183300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20241021 | 183200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20241021 | 183100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20241021 | 183000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20241021 | 182900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20241021 | 182800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20241021 | 182700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20241021 | 182600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20241021 | 182500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20241021 | 182400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20241021 | 182300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20241021 | 182200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20241021 | 182100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20241021 | 182000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 24492 |
| 63 | 20241021 | 181900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20241021 | 181800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20241021 | 181700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20241021 | 181600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20241021 | 181500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20241021 | 181400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20241021 | 181300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20241021 | 181200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20241021 | 181100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20241021 | 181000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20241021 | 180900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20241021 | 180800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20241021 | 180700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20241021 | 180600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20241021 | 180500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20241021 | 180400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20241021 | 180300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20241021 | 180200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20241021 | 180100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20241021 | 180000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20241021 | 175900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20241021 | 175800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20241021 | 175700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20241021 | 175600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20241021 | 175500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20241021 | 175400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20241021 | 175300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20241021 | 175200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20241021 | 175100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20241021 | 175000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 24492 |
| 93 | 20241021 | 174900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20241021 | 174800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20241021 | 174700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20241021 | 174600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20241021 | 174500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20241021 | 174400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20241021 | 174300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20241021 | 174200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20241021 | 174100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20241021 | 174000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20241021 | 173900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20241021 | 173800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20241021 | 173700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20241021 | 173600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20241021 | 173500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20241021 | 173400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20241021 | 173300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20241021 | 173200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20241021 | 173100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20241021 | 173000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20241021 | 172900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20241021 | 172800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20241021 | 172700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20241021 | 172600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20241021 | 172500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20241021 | 172400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20241021 | 172300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20241021 | 172200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20241021 | 172100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20241021 | 172000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 24492 |
| 123 | 20241021 | 171900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20241021 | 171800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20241021 | 171700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20241021 | 171600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20241021 | 171500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20241021 | 171400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20241021 | 171300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20241021 | 171200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20241021 | 171100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20241021 | 171000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20241021 | 170900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20241021 | 170800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20241021 | 170700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20241021 | 170600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20241021 | 170500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20241021 | 170400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20241021 | 170300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20241021 | 170200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20241021 | 170100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20241021 | 170000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20241021 | 165900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20241021 | 165800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20241021 | 165700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20241021 | 165600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20241021 | 165500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20241021 | 165400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20241021 | 165300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20241021 | 165200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20241021 | 165100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20241021 | 165000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 24492 |
| 153 | 20241021 | 164900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20241021 | 164800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20241021 | 164700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20241021 | 164600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20241021 | 164500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20241021 | 164400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20241021 | 164300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20241021 | 164200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20241021 | 164100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20241021 | 164000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20241021 | 163900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20241021 | 163800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20241021 | 163700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20241021 | 163600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20241021 | 163500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20241021 | 163400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20241021 | 163300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20241021 | 163200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20241021 | 163100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20241021 | 163000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20241021 | 162900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20241021 | 162800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20241021 | 162700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20241021 | 162600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20241021 | 162500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20241021 | 162400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20241021 | 162300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20241021 | 162200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20241021 | 162100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20241021 | 162000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 24492 |
| 183 | 20241021 | 161900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20241021 | 161800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20241021 | 161700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20241021 | 161600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20241021 | 161500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20241021 | 161400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20241021 | 161300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20241021 | 161200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20241021 | 161100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20241021 | 161000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20241021 | 160900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20241021 | 160800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20241021 | 160700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20241021 | 160600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20241021 | 160500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20241021 | 160400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20241021 | 160300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20241021 | 160200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20241021 | 160100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20241021 | 160000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20241021 | 155900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20241021 | 155800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20241021 | 155700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20241021 | 155600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20241021 | 155500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20241021 | 155400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20241021 | 155300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20241021 | 155200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20241021 | 155100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20241021 | 155000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 24492 |
| 213 | 20241021 | 154900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20241021 | 154800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20241021 | 154700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20241021 | 154600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20241021 | 154500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20241021 | 154400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20241021 | 154300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20241021 | 154200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20241021 | 154100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20241021 | 154000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20241021 | 153900 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20241021 | 153800 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20241021 | 153700 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20241021 | 153600 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20241021 | 153500 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20241021 | 153400 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20241021 | 153300 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20241021 | 153200 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20241021 | 153100 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20241021 | 153000 | 1587370089 | 2000 | 2000 | 2000 | 2000 | 24492 |
| 233 | 20241021 | 152900 | 1538386089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20241021 | 152800 | 1538386089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20241021 | 152700 | 1538386089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20241021 | 152600 | 1538386089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20241021 | 152500 | 1538386089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20241021 | 152400 | 1538386089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20241021 | 152300 | 1538386089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20241021 | 152200 | 1538386089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20241021 | 152100 | 1538386089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20241021 | 152000 | 1538386089 | 2000 | 2000 | 2000 | 2000 | 0 |
| 243 | 20241021 | 151900 | 1538386089 | 2000 | 2005 | 2005 | 2000 | 1165 |
| 244 | 20241021 | 151800 | 1536055264 | 2010 | 2015 | 2015 | 2010 | 280 |
| 245 | 20241021 | 151700 | 1535491124 | 2020 | 2000 | 2020 | 1993 | 8727 |
| 246 | 20241021 | 151600 | 1517985589 | 2005 | 2005 | 2010 | 1999 | 8097 |
| 247 | 20241021 | 151500 | 1501769799 | 2005 | 1996 | 2005 | 1996 | 3946 |
| 248 | 20241021 | 151400 | 1493866633 | 1993 | 2015 | 2015 | 1993 | 50119 |
| 249 | 20241021 | 151300 | 1393452095 | 2015 | 2015 | 2015 | 2015 | 166 |
| 250 | 20241021 | 151200 | 1393117605 | 2015 | 2020 | 2020 | 2015 | 1908 |
| 251 | 20241021 | 151100 | 1389269035 | 2015 | 2020 | 2020 | 2015 | 2578 |
| 252 | 20241021 | 151000 | 1384066555 | 2020 | 2020 | 2030 | 2020 | 436 |
| 253 | 20241021 | 150900 | 1383185605 | 2020 | 2020 | 2020 | 2015 | 3020 |
| 254 | 20241021 | 150800 | 1377092705 | 2020 | 2020 | 2020 | 2020 | 2072 |
| 255 | 20241021 | 150700 | 1372907265 | 2020 | 2020 | 2020 | 2020 | 285 |
| 256 | 20241021 | 150600 | 1372331565 | 2020 | 2025 | 2025 | 2020 | 7931 |
| 257 | 20241021 | 150500 | 1356296150 | 2025 | 2030 | 2030 | 2025 | 31 |
| 258 | 20241021 | 150400 | 1356233225 | 2030 | 2030 | 2030 | 2030 | 2 |
| 259 | 20241021 | 150300 | 1356229165 | 2030 | 2030 | 2030 | 2030 | 507 |
| 260 | 20241021 | 150200 | 1355199955 | 2030 | 2025 | 2030 | 2025 | 216 |
| 261 | 20241021 | 150100 | 1354761900 | 2030 | 2030 | 2030 | 2030 | 119 |
| 262 | 20241021 | 150000 | 1354520330 | 2025 | 2035 | 2035 | 2025 | 1132 |
| 263 | 20241021 | 145900 | 1352226230 | 2020 | 2035 | 2035 | 2020 | 20994 |
| 264 | 20241021 | 145800 | 1309753790 | 2035 | 2035 | 2035 | 2035 | 52 |
| 265 | 20241021 | 145700 | 1309647970 | 2040 | 2040 | 2040 | 2040 | 50 |
| 266 | 20241021 | 145600 | 1309545970 | 2040 | 2035 | 2040 | 2035 | 939 |
| 267 | 20241021 | 145500 | 1307635100 | 2040 | 2040 | 2040 | 2040 | 41 |
| 268 | 20241021 | 145400 | 1307551460 | 2040 | 2035 | 2040 | 2030 | 11711 |
| 269 | 20241021 | 145300 | 1283766790 | 2035 | 2040 | 2040 | 2035 | 290 |
| 270 | 20241021 | 145200 | 1283176610 | 2040 | 2045 | 2045 | 2040 | 1148 |
| 271 | 20241021 | 145100 | 1280831995 | 2045 | 2055 | 2055 | 2045 | 1446 |
| 272 | 20241021 | 145000 | 1277865270 | 2050 | 2050 | 2050 | 2050 | 698 |
| 273 | 20241021 | 144900 | 1276434370 | 2050 | 2050 | 2050 | 2050 | 486 |
| 274 | 20241021 | 144800 | 1275438070 | 2050 | 2050 | 2050 | 2050 | 81 |
| 275 | 20241021 | 144700 | 1275272020 | 2040 | 2045 | 2045 | 2040 | 700 |
| 276 | 20241021 | 144600 | 1273842740 | 2045 | 2045 | 2045 | 2045 | 665 |
| 277 | 20241021 | 144500 | 1272482815 | 2045 | 2055 | 2075 | 2045 | 4998 |
| 278 | 20241021 | 144400 | 1262148260 | 2045 | 2045 | 2060 | 2045 | 3099 |
| 279 | 20241021 | 144300 | 1255791815 | 2045 | 2040 | 2045 | 2040 | 1500 |
| 280 | 20241021 | 144200 | 1252729155 | 2040 | 2040 | 2040 | 2040 | 320 |
| 281 | 20241021 | 144100 | 1252076355 | 2040 | 2040 | 2040 | 2040 | 0 |
| 282 | 20241021 | 144000 | 1252076355 | 2040 | 2040 | 2040 | 2040 | 585 |
| 283 | 20241021 | 143900 | 1250882955 | 2040 | 2030 | 2040 | 2030 | 4232 |
| 284 | 20241021 | 143800 | 1242265550 | 2030 | 2030 | 2030 | 2030 | 3 |
| 285 | 20241021 | 143700 | 1242259460 | 2030 | 2025 | 2030 | 2025 | 486 |
| 286 | 20241021 | 143600 | 1241273330 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20241021 | 143500 | 1241273330 | 2025 | 2020 | 2025 | 2020 | 2523 |
| 288 | 20241021 | 143400 | 1236164305 | 2020 | 2020 | 2020 | 2020 | 4910 |
| 289 | 20241021 | 143300 | 1226246105 | 2020 | 2020 | 2020 | 2020 | 438 |
| 290 | 20241021 | 143200 | 1225361345 | 2020 | 2020 | 2020 | 2020 | 872 |
| 291 | 20241021 | 143100 | 1223599905 | 2015 | 2020 | 2020 | 2015 | 640 |
| 292 | 20241021 | 143000 | 1222307160 | 2020 | 2020 | 2020 | 2015 | 623 |
| 293 | 20241021 | 142900 | 1221051800 | 2020 | 2020 | 2020 | 2020 | 2225 |
| 294 | 20241021 | 142800 | 1216557300 | 2025 | 2025 | 2025 | 2025 | 5 |
| 295 | 20241021 | 142700 | 1216547175 | 2025 | 2025 | 2025 | 2025 | 20 |
| 296 | 20241021 | 142600 | 1216506675 | 2025 | 2025 | 2025 | 2025 | 541 |
| 297 | 20241021 | 142500 | 1215411150 | 2025 | 2025 | 2025 | 2025 | 10 |
| 298 | 20241021 | 142400 | 1215390900 | 2025 | 2025 | 2025 | 2025 | 1266 |
| 299 | 20241021 | 142300 | 1212827250 | 2025 | 2025 | 2025 | 2025 | 283 |
| 300 | 20241021 | 142200 | 1212254175 | 2020 | 2020 | 2020 | 2020 | 3 |
| 301 | 20241021 | 142100 | 1212248115 | 2020 | 2020 | 2020 | 2020 | 2001 |
| 302 | 20241021 | 142000 | 1208206095 | 2020 | 2020 | 2020 | 2020 | 0 |
| 303 | 20241021 | 141900 | 1208206095 | 2020 | 2020 | 2020 | 2020 | 447 |
| 304 | 20241021 | 141800 | 1207303155 | 2020 | 2020 | 2020 | 2015 | 1060 |
| 305 | 20241021 | 141700 | 1205162055 | 2015 | 2025 | 2025 | 2015 | 8777 |
| 306 | 20241021 | 141600 | 1187451525 | 2025 | 2025 | 2030 | 2020 | 2202 |
| 307 | 20241021 | 141500 | 1182997225 | 2025 | 2025 | 2025 | 2025 | 1880 |
| 308 | 20241021 | 141400 | 1179190225 | 2025 | 2030 | 2030 | 2025 | 3409 |
| 309 | 20241021 | 141300 | 1172285900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 310 | 20241021 | 141200 | 1172285900 | 2035 | 2040 | 2040 | 2035 | 429 |
| 311 | 20241021 | 141100 | 1171412835 | 2040 | 2040 | 2040 | 2040 | 0 |
| 312 | 20241021 | 141000 | 1171412835 | 2040 | 2040 | 2040 | 2040 | 1 |
| 313 | 20241021 | 140900 | 1171410795 | 2040 | 2040 | 2040 | 2040 | 1120 |
| 314 | 20241021 | 140800 | 1169125995 | 2040 | 2035 | 2040 | 2035 | 601 |
| 315 | 20241021 | 140700 | 1167899960 | 2040 | 2025 | 2040 | 2025 | 56 |
| 316 | 20241021 | 140600 | 1167786545 | 2030 | 2030 | 2030 | 2030 | 600 |
| 317 | 20241021 | 140500 | 1166568545 | 2025 | 2040 | 2040 | 2025 | 3278 |
| 318 | 20241021 | 140400 | 1159916010 | 2040 | 2040 | 2040 | 2040 | 100 |
| 319 | 20241021 | 140300 | 1159712010 | 2030 | 2035 | 2035 | 2030 | 470 |
| 320 | 20241021 | 140200 | 1158756880 | 2040 | 2035 | 2040 | 2035 | 850 |
| 321 | 20241021 | 140100 | 1157027105 | 2035 | 2035 | 2040 | 2035 | 369 |
| 322 | 20241021 | 140000 | 1156276180 | 2035 | 2035 | 2035 | 2035 | 1 |
| 323 | 20241021 | 135900 | 1156274145 | 2040 | 2045 | 2045 | 2040 | 634 |
| 324 | 20241021 | 135800 | 1154978545 | 2050 | 2050 | 2050 | 2050 | 208 |
| 325 | 20241021 | 135700 | 1154552145 | 2050 | 2050 | 2050 | 2050 | 250 |
| 326 | 20241021 | 135600 | 1154039645 | 2055 | 2055 | 2055 | 2055 | 0 |
| 327 | 20241021 | 135500 | 1154039645 | 2055 | 2050 | 2055 | 2050 | 36 |
| 328 | 20241021 | 135400 | 1153965720 | 2055 | 2055 | 2060 | 2055 | 2840 |
| 329 | 20241021 | 135300 | 1148121480 | 2055 | 2050 | 2055 | 2050 | 751 |
| 330 | 20241021 | 135200 | 1146578200 | 2050 | 2045 | 2050 | 2045 | 1780 |
| 331 | 20241021 | 135100 | 1142930165 | 2045 | 2040 | 2045 | 2040 | 1887 |
| 332 | 20241021 | 135000 | 1139071725 | 2040 | 2040 | 2040 | 2040 | 50 |
| 333 | 20241021 | 134900 | 1138969725 | 2040 | 2040 | 2040 | 2040 | 856 |
| 334 | 20241021 | 134800 | 1137223485 | 2040 | 2040 | 2040 | 2040 | 1652 |
| 335 | 20241021 | 134700 | 1133853405 | 2040 | 2040 | 2040 | 2040 | 40 |
| 336 | 20241021 | 134600 | 1133771805 | 2040 | 2040 | 2040 | 2040 | 32 |
| 337 | 20241021 | 134500 | 1133706525 | 2040 | 2040 | 2040 | 2040 | 1356 |
| 338 | 20241021 | 134400 | 1130940285 | 2040 | 2040 | 2040 | 2040 | 721 |
| 339 | 20241021 | 134300 | 1129469445 | 2040 | 2035 | 2045 | 2030 | 1517 |
| 340 | 20241021 | 134200 | 1126378160 | 2040 | 2040 | 2040 | 2040 | 488 |
| 341 | 20241021 | 134100 | 1125382640 | 2040 | 2040 | 2040 | 2040 | 136 |
| 342 | 20241021 | 134000 | 1125105200 | 2040 | 2035 | 2040 | 2035 | 68 |
| 343 | 20241021 | 133900 | 1124966795 | 2040 | 2035 | 2040 | 2035 | 377 |
| 344 | 20241021 | 133800 | 1124198350 | 2035 | 2035 | 2035 | 2035 | 80 |
| 345 | 20241021 | 133700 | 1124035550 | 2040 | 2040 | 2040 | 2040 | 4 |
| 346 | 20241021 | 133600 | 1124027390 | 2040 | 2040 | 2040 | 2040 | 50 |
| 347 | 20241021 | 133500 | 1123925390 | 2040 | 2040 | 2040 | 2040 | 71 |
| 348 | 20241021 | 133400 | 1123780550 | 2040 | 2040 | 2040 | 2040 | 0 |
| 349 | 20241021 | 133300 | 1123780550 | 2040 | 2040 | 2040 | 2040 | 500 |
| 350 | 20241021 | 133200 | 1122760550 | 2040 | 2035 | 2040 | 2035 | 20 |
| 351 | 20241021 | 133100 | 1122719775 | 2035 | 2035 | 2035 | 2035 | 114 |
| 352 | 20241021 | 133000 | 1122487785 | 2035 | 2035 | 2035 | 2035 | 1723 |
| 353 | 20241021 | 132900 | 1118981480 | 2035 | 2040 | 2040 | 2035 | 374 |
| 354 | 20241021 | 132800 | 1118219190 | 2035 | 2035 | 2040 | 2035 | 103 |
| 355 | 20241021 | 132700 | 1118009580 | 2035 | 2040 | 2040 | 2035 | 288 |
| 356 | 20241021 | 132600 | 1117422065 | 2040 | 2040 | 2040 | 2035 | 3452 |
| 357 | 20241021 | 132500 | 1110387680 | 2035 | 2040 | 2040 | 2035 | 1073 |
| 358 | 20241021 | 132400 | 1108202760 | 2040 | 2040 | 2040 | 2035 | 259 |
| 359 | 20241021 | 132300 | 1107674405 | 2040 | 2035 | 2040 | 2035 | 3721 |
| 360 | 20241021 | 132200 | 1100102165 | 2035 | 2030 | 2035 | 2030 | 25 |
| 361 | 20241021 | 132100 | 1100051305 | 2030 | 2030 | 2030 | 2030 | 385 |
| 362 | 20241021 | 132000 | 1099269755 | 2030 | 2035 | 2035 | 2030 | 1844 |
| 363 | 20241021 | 131900 | 1095525510 | 2035 | 2030 | 2035 | 2030 | 270 |
| 364 | 20241021 | 131800 | 1094977310 | 2030 | 2030 | 2030 | 2030 | 651 |
| 365 | 20241021 | 131700 | 1093655780 | 2025 | 2020 | 2025 | 2020 | 5379 |
| 366 | 20241021 | 131600 | 1082779370 | 2020 | 2025 | 2025 | 2020 | 5945 |
| 367 | 20241021 | 131500 | 1070746000 | 2025 | 2030 | 2030 | 2025 | 4885 |
| 368 | 20241021 | 131400 | 1060853375 | 2030 | 2030 | 2030 | 2030 | 4563 |
| 369 | 20241021 | 131300 | 1051590485 | 2030 | 2035 | 2035 | 2030 | 203 |
| 370 | 20241021 | 131200 | 1051177395 | 2035 | 2035 | 2035 | 2035 | 1230 |
| 371 | 20241021 | 131100 | 1048674345 | 2035 | 2030 | 2035 | 2030 | 1554 |
| 372 | 20241021 | 131000 | 1045518940 | 2035 | 2035 | 2035 | 2030 | 2514 |
| 373 | 20241021 | 130900 | 1040402955 | 2035 | 2035 | 2035 | 2035 | 346 |
| 374 | 20241021 | 130800 | 1039698845 | 2040 | 2040 | 2040 | 2040 | 103 |
| 375 | 20241021 | 130700 | 1039488725 | 2040 | 2035 | 2040 | 2030 | 2057 |
| 376 | 20241021 | 130600 | 1035302840 | 2030 | 2040 | 2040 | 2030 | 14871 |
| 377 | 20241021 | 130500 | 1005037685 | 2045 | 2045 | 2045 | 2045 | 53 |
| 378 | 20241021 | 130400 | 1004929300 | 2045 | 2045 | 2045 | 2045 | 0 |
| 379 | 20241021 | 130300 | 1004929300 | 2045 | 2045 | 2050 | 2040 | 680 |
| 380 | 20241021 | 130200 | 1003540695 | 2045 | 2050 | 2050 | 2045 | 1116 |
| 381 | 20241021 | 130100 | 1001258465 | 2050 | 2045 | 2050 | 2045 | 76 |
| 382 | 20241021 | 130000 | 1001103040 | 2045 | 2045 | 2050 | 2045 | 882 |
| 383 | 20241021 | 125900 | 999299340 | 2045 | 2050 | 2050 | 2045 | 5056 |
| 384 | 20241021 | 125800 | 988954600 | 2055 | 2055 | 2055 | 2055 | 53 |
| 385 | 20241021 | 125700 | 988845685 | 2050 | 2050 | 2050 | 2050 | 0 |
| 386 | 20241021 | 125600 | 988845685 | 2050 | 2055 | 2055 | 2050 | 3505 |
| 387 | 20241021 | 125500 | 981660415 | 2055 | 2055 | 2055 | 2055 | 106 |
| 388 | 20241021 | 125400 | 981442585 | 2055 | 2050 | 2055 | 2050 | 1565 |
| 389 | 20241021 | 125300 | 978227920 | 2055 | 2055 | 2055 | 2050 | 47 |
| 390 | 20241021 | 125200 | 978131340 | 2055 | 2055 | 2055 | 2055 | 15 |
| 391 | 20241021 | 125100 | 978100515 | 2055 | 2055 | 2055 | 2050 | 156 |
| 392 | 20241021 | 125000 | 977780600 | 2055 | 2055 | 2055 | 2050 | 125 |
| 393 | 20241021 | 124900 | 977524190 | 2055 | 2060 | 2060 | 2055 | 2216 |
| 394 | 20241021 | 124800 | 972970260 | 2060 | 2060 | 2060 | 2060 | 13 |
| 395 | 20241021 | 124700 | 972943480 | 2060 | 2055 | 2060 | 2055 | 195 |
| 396 | 20241021 | 124600 | 972542680 | 2055 | 2060 | 2060 | 2055 | 573 |
| 397 | 20241021 | 124500 | 971365130 | 2060 | 2060 | 2060 | 2060 | 5 |
| 398 | 20241021 | 124400 | 971354830 | 2060 | 2060 | 2060 | 2060 | 10 |
| 399 | 20241021 | 124300 | 971334230 | 2065 | 2065 | 2065 | 2065 | 18 |
| 400 | 20241021 | 124200 | 971297060 | 2055 | 2060 | 2060 | 2055 | 100 |
| 401 | 20241021 | 124100 | 971091515 | 2055 | 2055 | 2055 | 2055 | 20 |
| 402 | 20241021 | 124000 | 971050415 | 2055 | 2055 | 2055 | 2055 | 500 |
| 403 | 20241021 | 123900 | 970022915 | 2055 | 2050 | 2055 | 2050 | 31 |
| 404 | 20241021 | 123800 | 969959330 | 2050 | 2050 | 2055 | 2050 | 3622 |
| 405 | 20241021 | 123700 | 962534220 | 2050 | 2050 | 2050 | 2050 | 163 |
| 406 | 20241021 | 123600 | 962200070 | 2055 | 2055 | 2055 | 2055 | 1 |
| 407 | 20241021 | 123500 | 962198015 | 2055 | 2055 | 2055 | 2055 | 1124 |
| 408 | 20241021 | 123400 | 959888195 | 2055 | 2060 | 2060 | 2055 | 1106 |
| 409 | 20241021 | 123300 | 957613455 | 2060 | 2060 | 2060 | 2060 | 100 |
| 410 | 20241021 | 123200 | 957407455 | 2055 | 2055 | 2055 | 2055 | 500 |
| 411 | 20241021 | 123100 | 956379955 | 2060 | 2060 | 2060 | 2060 | 10 |
| 412 | 20241021 | 123000 | 956359355 | 2070 | 2055 | 2075 | 2055 | 3808 |
| 413 | 20241021 | 122900 | 948491355 | 2060 | 2060 | 2060 | 2060 | 100 |
| 414 | 20241021 | 122800 | 948285355 | 2050 | 2050 | 2050 | 2050 | 2114 |
| 415 | 20241021 | 122700 | 943951655 | 2050 | 2060 | 2060 | 2050 | 4318 |
| 416 | 20241021 | 122600 | 935075845 | 2060 | 2055 | 2060 | 2055 | 983 |
| 417 | 20241021 | 122500 | 933054285 | 2055 | 2055 | 2055 | 2055 | 4203 |
| 418 | 20241021 | 122400 | 924417120 | 2060 | 2060 | 2060 | 2060 | 21 |
| 419 | 20241021 | 122300 | 924373860 | 2060 | 2060 | 2060 | 2060 | 0 |
| 420 | 20241021 | 122200 | 924373860 | 2060 | 2060 | 2060 | 2060 | 0 |
| 421 | 20241021 | 122100 | 924373860 | 2060 | 2060 | 2060 | 2060 | 290 |
| 422 | 20241021 | 122000 | 923776460 | 2060 | 2060 | 2060 | 2060 | 0 |
| 423 | 20241021 | 121900 | 923776460 | 2060 | 2060 | 2060 | 2060 | 0 |
| 424 | 20241021 | 121800 | 923776460 | 2060 | 2060 | 2060 | 2060 | 510 |
| 425 | 20241021 | 121700 | 922725860 | 2065 | 2060 | 2065 | 2060 | 400 |
| 426 | 20241021 | 121600 | 921901460 | 2060 | 2060 | 2060 | 2060 | 800 |
| 427 | 20241021 | 121500 | 920253460 | 2065 | 2065 | 2065 | 2065 | 2 |
| 428 | 20241021 | 121400 | 920249330 | 2065 | 2065 | 2065 | 2065 | 5 |
| 429 | 20241021 | 121300 | 920239005 | 2055 | 2060 | 2060 | 2055 | 2300 |
| 430 | 20241021 | 121200 | 915501990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 431 | 20241021 | 121100 | 915501990 | 2060 | 2060 | 2060 | 2060 | 4 |
| 432 | 20241021 | 121000 | 915493750 | 2060 | 2070 | 2070 | 2060 | 410 |
| 433 | 20241021 | 120900 | 914648150 | 2060 | 2060 | 2060 | 2060 | 0 |
| 434 | 20241021 | 120800 | 914648150 | 2060 | 2060 | 2065 | 2060 | 1475 |
| 435 | 20241021 | 120700 | 911609165 | 2060 | 2060 | 2060 | 2060 | 1 |
| 436 | 20241021 | 120600 | 911607105 | 2065 | 2065 | 2065 | 2060 | 971 |
| 437 | 20241021 | 120500 | 909605830 | 2070 | 2070 | 2070 | 2070 | 31 |
| 438 | 20241021 | 120400 | 909541660 | 2070 | 2075 | 2075 | 2070 | 71 |
| 439 | 20241021 | 120300 | 909394685 | 2060 | 2060 | 2060 | 2060 | 0 |
| 440 | 20241021 | 120200 | 909394685 | 2060 | 2060 | 2060 | 2060 | 4 |
| 441 | 20241021 | 120100 | 909386445 | 2060 | 2065 | 2065 | 2060 | 501 |
| 442 | 20241021 | 120000 | 908352980 | 2065 | 2065 | 2065 | 2065 | 24 |
| 443 | 20241021 | 115900 | 908303420 | 2065 | 2065 | 2065 | 2065 | 478 |
| 444 | 20241021 | 115800 | 907316350 | 2075 | 2075 | 2075 | 2075 | 1 |
| 445 | 20241021 | 115700 | 907314275 | 2075 | 2065 | 2075 | 2065 | 8 |
| 446 | 20241021 | 115600 | 907297725 | 2060 | 2060 | 2060 | 2060 | 0 |
| 447 | 20241021 | 115500 | 907297725 | 2060 | 2060 | 2060 | 2060 | 200 |
| 448 | 20241021 | 115400 | 906885725 | 2060 | 2065 | 2065 | 2060 | 1600 |
| 449 | 20241021 | 115300 | 903588985 | 2065 | 2065 | 2065 | 2065 | 1 |
| 450 | 20241021 | 115200 | 903586920 | 2060 | 2065 | 2065 | 2060 | 589 |
| 451 | 20241021 | 115100 | 902372860 | 2060 | 2070 | 2070 | 2060 | 2451 |
| 452 | 20241021 | 115000 | 897313925 | 2070 | 2075 | 2075 | 2070 | 286 |
| 453 | 20241021 | 114900 | 896721210 | 2075 | 2075 | 2075 | 2075 | 273 |
| 454 | 20241021 | 114800 | 896154735 | 2075 | 2075 | 2075 | 2075 | 57 |
| 455 | 20241021 | 114700 | 896036460 | 2075 | 2075 | 2075 | 2075 | 0 |
| 456 | 20241021 | 114600 | 896036460 | 2075 | 2070 | 2075 | 2070 | 49 |
| 457 | 20241021 | 114500 | 895934980 | 2065 | 2065 | 2065 | 2065 | 283 |
| 458 | 20241021 | 114400 | 895350585 | 2060 | 2060 | 2060 | 2060 | 120 |
| 459 | 20241021 | 114300 | 895103385 | 2060 | 2065 | 2065 | 2060 | 500 |
| 460 | 20241021 | 114200 | 894071215 | 2065 | 2065 | 2065 | 2065 | 172 |
| 461 | 20241021 | 114100 | 893716035 | 2065 | 2070 | 2070 | 2065 | 1004 |
| 462 | 20241021 | 114000 | 891639445 | 2070 | 2065 | 2070 | 2065 | 11 |
| 463 | 20241021 | 113900 | 891616680 | 2070 | 2060 | 2070 | 2060 | 388 |
| 464 | 20241021 | 113800 | 890817380 | 2060 | 2070 | 2070 | 2060 | 2420 |
| 465 | 20241021 | 113700 | 885829160 | 2070 | 2070 | 2070 | 2070 | 4 |
| 466 | 20241021 | 113600 | 885820880 | 2070 | 2070 | 2070 | 2070 | 0 |
| 467 | 20241021 | 113500 | 885820880 | 2070 | 2070 | 2070 | 2070 | 1332 |
| 468 | 20241021 | 113400 | 883063640 | 2070 | 2065 | 2070 | 2060 | 3331 |
| 469 | 20241021 | 113300 | 876194480 | 2065 | 2065 | 2065 | 2065 | 0 |
| 470 | 20241021 | 113200 | 876194480 | 2065 | 2075 | 2075 | 2065 | 1627 |
| 471 | 20241021 | 113100 | 872827105 | 2075 | 2070 | 2075 | 2070 | 2417 |
| 472 | 20241021 | 113000 | 867823910 | 2075 | 2075 | 2075 | 2075 | 1 |
| 473 | 20241021 | 112900 | 867821835 | 2075 | 2075 | 2075 | 2075 | 0 |
| 474 | 20241021 | 112800 | 867821835 | 2075 | 2075 | 2075 | 2075 | 3901 |
| 475 | 20241021 | 112700 | 859727260 | 2080 | 2080 | 2080 | 2080 | 239 |
| 476 | 20241021 | 112600 | 859230140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 477 | 20241021 | 112500 | 859230140 | 2075 | 2080 | 2080 | 2075 | 3300 |
| 478 | 20241021 | 112400 | 852375890 | 2085 | 2085 | 2085 | 2085 | 0 |
| 479 | 20241021 | 112300 | 852375890 | 2085 | 2085 | 2085 | 2085 | 0 |
| 480 | 20241021 | 112200 | 852375890 | 2085 | 2085 | 2085 | 2085 | 144 |
| 481 | 20241021 | 112100 | 852075650 | 2085 | 2085 | 2085 | 2085 | 0 |
| 482 | 20241021 | 112000 | 852075650 | 2085 | 2085 | 2085 | 2085 | 199 |
| 483 | 20241021 | 111900 | 851660735 | 2085 | 2080 | 2085 | 2080 | 2859 |
| 484 | 20241021 | 111800 | 845711220 | 2085 | 2075 | 2085 | 2075 | 144 |
| 485 | 20241021 | 111700 | 845411760 | 2075 | 2075 | 2075 | 2075 | 489 |
| 486 | 20241021 | 111600 | 844397085 | 2075 | 2075 | 2075 | 2075 | 25 |
| 487 | 20241021 | 111500 | 844345210 | 2075 | 2075 | 2080 | 2075 | 1415 |
| 488 | 20241021 | 111400 | 841409060 | 2075 | 2075 | 2075 | 2075 | 688 |
| 489 | 20241021 | 111300 | 839981460 | 2080 | 2080 | 2080 | 2080 | 300 |
| 490 | 20241021 | 111200 | 839357460 | 2080 | 2080 | 2080 | 2080 | 34 |
| 491 | 20241021 | 111100 | 839286740 | 2080 | 2075 | 2080 | 2075 | 107 |
| 492 | 20241021 | 111000 | 839064665 | 2075 | 2075 | 2075 | 2075 | 350 |
| 493 | 20241021 | 110900 | 838338415 | 2075 | 2075 | 2075 | 2075 | 0 |
| 494 | 20241021 | 110800 | 838338415 | 2075 | 2075 | 2075 | 2075 | 100 |
| 495 | 20241021 | 110700 | 838130915 | 2075 | 2075 | 2075 | 2075 | 132 |
| 496 | 20241021 | 110600 | 837857015 | 2075 | 2070 | 2075 | 2070 | 740 |
| 497 | 20241021 | 110500 | 836322710 | 2075 | 2070 | 2075 | 2070 | 3026 |
| 498 | 20241021 | 110400 | 830058380 | 2070 | 2070 | 2070 | 2070 | 1401 |
| 499 | 20241021 | 110300 | 827158310 | 2065 | 2065 | 2065 | 2065 | 1325 |
| 500 | 20241021 | 110200 | 824422185 | 2065 | 2070 | 2070 | 2065 | 5459 |
| 501 | 20241021 | 110100 | 813143650 | 2070 | 2075 | 2075 | 2070 | 13 |
| 502 | 20241021 | 110000 | 813116690 | 2080 | 2080 | 2080 | 2075 | 2467 |
| 503 | 20241021 | 105900 | 807993515 | 2080 | 2080 | 2080 | 2080 | 232 |
| 504 | 20241021 | 105800 | 807510955 | 2080 | 2080 | 2080 | 2080 | 262 |
| 505 | 20241021 | 105700 | 806965995 | 2080 | 2080 | 2080 | 2080 | 100 |
| 506 | 20241021 | 105600 | 806757995 | 2075 | 2075 | 2075 | 2075 | 3 |
| 507 | 20241021 | 105500 | 806751770 | 2075 | 2085 | 2085 | 2075 | 443 |
| 508 | 20241021 | 105400 | 805828155 | 2075 | 2080 | 2080 | 2075 | 2553 |
| 509 | 20241021 | 105300 | 800528025 | 2080 | 2080 | 2080 | 2080 | 238 |
| 510 | 20241021 | 105200 | 800032985 | 2080 | 2075 | 2080 | 2075 | 373 |
| 511 | 20241021 | 105100 | 799258860 | 2080 | 2080 | 2080 | 2080 | 0 |
| 512 | 20241021 | 105000 | 799258860 | 2080 | 2080 | 2080 | 2080 | 41 |
| 513 | 20241021 | 104900 | 799173580 | 2070 | 2070 | 2070 | 2070 | 100 |
| 514 | 20241021 | 104800 | 798966580 | 2070 | 2075 | 2075 | 2070 | 1736 |
| 515 | 20241021 | 104700 | 795371885 | 2080 | 2080 | 2080 | 2080 | 599 |
| 516 | 20241021 | 104600 | 794125965 | 2085 | 2080 | 2085 | 2080 | 592 |
| 517 | 20241021 | 104500 | 792894600 | 2085 | 2080 | 2085 | 2080 | 213 |
| 518 | 20241021 | 104400 | 792451495 | 2090 | 2090 | 2090 | 2090 | 1 |
| 519 | 20241021 | 104300 | 792449405 | 2090 | 2090 | 2090 | 2070 | 11384 |
| 520 | 20241021 | 104200 | 768814445 | 2095 | 2095 | 2095 | 2095 | 1051 |
| 521 | 20241021 | 104100 | 766612600 | 2095 | 2095 | 2095 | 2095 | 496 |
| 522 | 20241021 | 104000 | 765573480 | 2100 | 2100 | 2100 | 2100 | 983 |
| 523 | 20241021 | 103900 | 763509180 | 2100 | 2095 | 2100 | 2095 | 1588 |
| 524 | 20241021 | 103800 | 760175500 | 2095 | 2095 | 2095 | 2090 | 2624 |
| 525 | 20241021 | 103700 | 754678610 | 2095 | 2090 | 2095 | 2085 | 1484 |
| 526 | 20241021 | 103600 | 751575610 | 2090 | 2080 | 2090 | 2080 | 1326 |
| 527 | 20241021 | 103500 | 748812870 | 2080 | 2080 | 2080 | 2080 | 176 |
| 528 | 20241021 | 103400 | 748446790 | 2080 | 2080 | 2080 | 2080 | 277 |
| 529 | 20241021 | 103300 | 747870630 | 2080 | 2080 | 2085 | 2080 | 924 |
| 530 | 20241021 | 103200 | 745948490 | 2080 | 2075 | 2080 | 2075 | 389 |
| 531 | 20241021 | 103100 | 745139375 | 2075 | 2075 | 2075 | 2075 | 0 |
| 532 | 20241021 | 103000 | 745139375 | 2075 | 2080 | 2080 | 2075 | 202 |
| 533 | 20241021 | 102900 | 744720120 | 2080 | 2080 | 2080 | 2070 | 268 |
| 534 | 20241021 | 102800 | 744164810 | 2080 | 2070 | 2080 | 2070 | 7 |
| 535 | 20241021 | 102700 | 744150260 | 2080 | 2075 | 2080 | 2070 | 323 |
| 536 | 20241021 | 102600 | 743481525 | 2070 | 2070 | 2070 | 2070 | 574 |
| 537 | 20241021 | 102500 | 742293345 | 2080 | 2075 | 2080 | 2070 | 2538 |
| 538 | 20241021 | 102400 | 737030785 | 2075 | 2075 | 2075 | 2075 | 3 |
| 539 | 20241021 | 102300 | 737024560 | 2075 | 2070 | 2075 | 2070 | 50 |
| 540 | 20241021 | 102200 | 736920860 | 2060 | 2060 | 2060 | 2060 | 186 |
| 541 | 20241021 | 102100 | 736537700 | 2060 | 2070 | 2070 | 2060 | 4423 |
| 542 | 20241021 | 102000 | 727411280 | 2070 | 2070 | 2070 | 2070 | 16 |
| 543 | 20241021 | 101900 | 727378160 | 2070 | 2075 | 2075 | 2070 | 66 |
| 544 | 20241021 | 101800 | 727241410 | 2070 | 2075 | 2075 | 2070 | 557 |
| 545 | 20241021 | 101700 | 726085830 | 2075 | 2065 | 2075 | 2065 | 1280 |
| 546 | 20241021 | 101600 | 723437970 | 2065 | 2065 | 2065 | 2065 | 45 |
| 547 | 20241021 | 101500 | 723345045 | 2065 | 2065 | 2065 | 2060 | 419 |
| 548 | 20241021 | 101400 | 722480620 | 2065 | 2065 | 2065 | 2060 | 805 |
| 549 | 20241021 | 101300 | 720821775 | 2060 | 2070 | 2075 | 2060 | 4014 |
| 550 | 20241021 | 101200 | 712528045 | 2065 | 2080 | 2080 | 2065 | 6702 |
| 551 | 20241021 | 101100 | 698645765 | 2075 | 2085 | 2085 | 2075 | 2684 |
| 552 | 20241021 | 101000 | 693073055 | 2090 | 2090 | 2090 | 2075 | 2900 |
| 553 | 20241021 | 100900 | 687040905 | 2090 | 2095 | 2095 | 2090 | 936 |
| 554 | 20241021 | 100800 | 685081550 | 2095 | 2100 | 2100 | 2075 | 10262 |
| 555 | 20241021 | 100700 | 663697590 | 2095 | 2100 | 2100 | 2095 | 2547 |
| 556 | 20241021 | 100600 | 658361590 | 2100 | 2095 | 2100 | 2095 | 380 |
| 557 | 20241021 | 100500 | 657565415 | 2100 | 2100 | 2100 | 2100 | 551 |
| 558 | 20241021 | 100400 | 656408315 | 2100 | 2105 | 2105 | 2100 | 450 |
| 559 | 20241021 | 100300 | 655461815 | 2105 | 2100 | 2105 | 2100 | 295 |
| 560 | 20241021 | 100200 | 654842305 | 2105 | 2100 | 2105 | 2100 | 333 |
| 561 | 20241021 | 100100 | 654142905 | 2100 | 2105 | 2105 | 2100 | 2049 |
| 562 | 20241021 | 100000 | 649837720 | 2105 | 2110 | 2110 | 2105 | 3384 |
| 563 | 20241021 | 095900 | 642712850 | 2110 | 2115 | 2115 | 2110 | 1011 |
| 564 | 20241021 | 095800 | 640576140 | 2110 | 2105 | 2120 | 2105 | 1358 |
| 565 | 20241021 | 095700 | 637717500 | 2110 | 2120 | 2120 | 2110 | 7743 |
| 566 | 20241021 | 095600 | 621313000 | 2125 | 2130 | 2130 | 2120 | 6234 |
| 567 | 20241021 | 095500 | 608065560 | 2125 | 2120 | 2130 | 2120 | 4024 |
| 568 | 20241021 | 095400 | 599509115 | 2120 | 2110 | 2120 | 2110 | 157 |
| 569 | 20241021 | 095300 | 599177075 | 2105 | 2105 | 2105 | 2100 | 291 |
| 570 | 20241021 | 095200 | 598565115 | 2100 | 2100 | 2100 | 2100 | 654 |
| 571 | 20241021 | 095100 | 597191715 | 2100 | 2115 | 2115 | 2100 | 3059 |
| 572 | 20241021 | 095000 | 590755060 | 2105 | 2120 | 2120 | 2105 | 3014 |
| 573 | 20241021 | 094900 | 584391585 | 2125 | 2125 | 2125 | 2115 | 3131 |
| 574 | 20241021 | 094800 | 577751005 | 2125 | 2110 | 2125 | 2105 | 2542 |
| 575 | 20241021 | 094700 | 572371420 | 2110 | 2120 | 2130 | 2110 | 7004 |
| 576 | 20241021 | 094600 | 557470680 | 2120 | 2125 | 2130 | 2115 | 3737 |
| 577 | 20241021 | 094500 | 549535465 | 2125 | 2120 | 2130 | 2115 | 3678 |
| 578 | 20241021 | 094400 | 541711305 | 2120 | 2115 | 2120 | 2105 | 8373 |
| 579 | 20241021 | 094300 | 524004890 | 2115 | 2135 | 2135 | 2115 | 13293 |
| 580 | 20241021 | 094200 | 495775795 | 2130 | 2115 | 2130 | 2115 | 17664 |
| 581 | 20241021 | 094100 | 458327130 | 2115 | 2100 | 2115 | 2100 | 3016 |
| 582 | 20241021 | 094000 | 451959390 | 2100 | 2095 | 2115 | 2095 | 2207 |
| 583 | 20241021 | 093900 | 447324670 | 2100 | 2090 | 2100 | 2090 | 278 |
| 584 | 20241021 | 093800 | 446742520 | 2090 | 2090 | 2095 | 2085 | 9771 |
| 585 | 20241021 | 093700 | 426322580 | 2095 | 2120 | 2120 | 2095 | 6681 |
| 586 | 20241021 | 093600 | 412277865 | 2115 | 2105 | 2120 | 2105 | 7925 |
| 587 | 20241021 | 093500 | 395534860 | 2100 | 2095 | 2100 | 2090 | 5530 |
| 588 | 20241021 | 093400 | 383932475 | 2085 | 2095 | 2100 | 2085 | 7653 |
| 589 | 20241021 | 093300 | 367915425 | 2090 | 2080 | 2095 | 2080 | 6283 |
| 590 | 20241021 | 093200 | 354774080 | 2085 | 2080 | 2085 | 2080 | 1914 |
| 591 | 20241021 | 093100 | 350785015 | 2085 | 2085 | 2085 | 2080 | 2815 |
| 592 | 20241021 | 093000 | 344917365 | 2090 | 2075 | 2090 | 2075 | 3736 |
| 593 | 20241021 | 092900 | 337131465 | 2075 | 2080 | 2080 | 2075 | 527 |
| 594 | 20241021 | 092800 | 336037335 | 2085 | 2070 | 2085 | 2070 | 5596 |
| 595 | 20241021 | 092700 | 324394570 | 2070 | 2060 | 2070 | 2060 | 1865 |
| 596 | 20241021 | 092600 | 320539380 | 2060 | 2055 | 2060 | 2055 | 1536 |
| 597 | 20241021 | 092500 | 317375950 | 2055 | 2055 | 2060 | 2050 | 5286 |
| 598 | 20241021 | 092400 | 306523390 | 2050 | 2045 | 2050 | 2045 | 850 |
| 599 | 20241021 | 092300 | 304782890 | 2050 | 2050 | 2050 | 2045 | 1405 |
| 600 | 20241021 | 092200 | 301905555 | 2050 | 2045 | 2050 | 2045 | 1909 |
| 601 | 20241021 | 092100 | 297997075 | 2050 | 2040 | 2050 | 2035 | 7329 |
| 602 | 20241021 | 092000 | 283045535 | 2035 | 2035 | 2040 | 2035 | 2842 |
| 603 | 20241021 | 091900 | 277252015 | 2035 | 2035 | 2040 | 2035 | 2051 |
| 604 | 20241021 | 091800 | 273076890 | 2035 | 2040 | 2040 | 2035 | 5874 |
| 605 | 20241021 | 091700 | 261114845 | 2040 | 2040 | 2040 | 2040 | 1703 |
| 606 | 20241021 | 091600 | 257640725 | 2040 | 2040 | 2040 | 2035 | 4379 |
| 607 | 20241021 | 091500 | 248719110 | 2040 | 2050 | 2055 | 2040 | 2826 |
| 608 | 20241021 | 091400 | 242936080 | 2055 | 2060 | 2060 | 2050 | 215 |
| 609 | 20241021 | 091300 | 242494390 | 2060 | 2060 | 2070 | 2055 | 635 |
| 610 | 20241021 | 091200 | 241186390 | 2060 | 2065 | 2065 | 2050 | 2206 |
| 611 | 20241021 | 091100 | 236654365 | 2080 | 2080 | 2080 | 2060 | 1839 |
| 612 | 20241021 | 091000 | 232851965 | 2070 | 2085 | 2085 | 2070 | 1440 |
| 613 | 20241021 | 090900 | 229859915 | 2085 | 2085 | 2090 | 2085 | 4324 |
| 614 | 20241021 | 090800 | 220835605 | 2075 | 2080 | 2100 | 2075 | 14506 |
| 615 | 20241021 | 090700 | 190560080 | 2080 | 2045 | 2085 | 2045 | 7509 |
| 616 | 20241021 | 090600 | 175014385 | 2050 | 2045 | 2050 | 2040 | 6730 |
| 617 | 20241021 | 090500 | 161269575 | 2045 | 2050 | 2050 | 2045 | 5445 |
| 618 | 20241021 | 090400 | 150123165 | 2050 | 2055 | 2060 | 2050 | 2836 |
| 619 | 20241021 | 090300 | 144308665 | 2055 | 2055 | 2060 | 2050 | 7522 |
| 620 | 20241021 | 090200 | 128847980 | 2050 | 2070 | 2090 | 2050 | 20130 |
| 621 | 20241021 | 090100 | 87401610 | 2065 | 2070 | 2075 | 2065 | 12622 |
| 622 | 20241021 | 090000 | 61274310 | 2065 | 2080 | 2080 | 2060 | 29397 |