31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 192100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 27754 |
| 3 | 20250214 | 192000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20250214 | 191900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20250214 | 191800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20250214 | 191700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20250214 | 191600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20250214 | 191500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20250214 | 191400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20250214 | 191300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20250214 | 191200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20250214 | 191100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20250214 | 191000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20250214 | 190900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20250214 | 190800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20250214 | 190700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20250214 | 190600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20250214 | 190500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20250214 | 190400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20250214 | 190300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20250214 | 190200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20250214 | 190100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20250214 | 190000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20250214 | 185900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20250214 | 185800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20250214 | 185700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20250214 | 185600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20250214 | 185500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20250214 | 185400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20250214 | 185300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20250214 | 185200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20250214 | 185100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 27754 |
| 33 | 20250214 | 185000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20250214 | 184900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20250214 | 184800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20250214 | 184700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20250214 | 184600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20250214 | 184500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20250214 | 184400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20250214 | 184300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20250214 | 184200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20250214 | 184100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20250214 | 184000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20250214 | 183900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20250214 | 183800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20250214 | 183700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20250214 | 183600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20250214 | 183500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20250214 | 183400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20250214 | 183300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20250214 | 183200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20250214 | 183100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20250214 | 183000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20250214 | 182900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20250214 | 182800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20250214 | 182700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20250214 | 182600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20250214 | 182500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20250214 | 182400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20250214 | 182300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20250214 | 182200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20250214 | 182100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 27754 |
| 63 | 20250214 | 182000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20250214 | 181900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20250214 | 181800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20250214 | 181700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20250214 | 181600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20250214 | 181500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20250214 | 181400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20250214 | 181300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20250214 | 181200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20250214 | 181100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20250214 | 181000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20250214 | 180900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20250214 | 180800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20250214 | 180700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20250214 | 180600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20250214 | 180500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20250214 | 180400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20250214 | 180300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20250214 | 180200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20250214 | 180100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20250214 | 180000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20250214 | 175900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20250214 | 175800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20250214 | 175700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20250214 | 175600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20250214 | 175500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20250214 | 175400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20250214 | 175300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20250214 | 175200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20250214 | 175100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 27754 |
| 93 | 20250214 | 175000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20250214 | 174900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20250214 | 174800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20250214 | 174700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20250214 | 174600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20250214 | 174500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20250214 | 174400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20250214 | 174300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20250214 | 174200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20250214 | 174100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20250214 | 174000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20250214 | 173900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20250214 | 173800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20250214 | 173700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20250214 | 173600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20250214 | 173500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20250214 | 173400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20250214 | 173300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20250214 | 173200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20250214 | 173100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20250214 | 173000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20250214 | 172900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20250214 | 172800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20250214 | 172700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20250214 | 172600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20250214 | 172500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20250214 | 172400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20250214 | 172300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20250214 | 172200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20250214 | 172100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 27754 |
| 123 | 20250214 | 172000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20250214 | 171900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20250214 | 171800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20250214 | 171700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20250214 | 171600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20250214 | 171500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20250214 | 171400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20250214 | 171300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20250214 | 171200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20250214 | 171100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20250214 | 171000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20250214 | 170900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20250214 | 170800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20250214 | 170700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20250214 | 170600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20250214 | 170500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20250214 | 170400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20250214 | 170300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20250214 | 170200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20250214 | 170100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20250214 | 170000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20250214 | 165900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20250214 | 165800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20250214 | 165700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20250214 | 165600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20250214 | 165500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20250214 | 165400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20250214 | 165300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20250214 | 165200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20250214 | 165100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 27754 |
| 153 | 20250214 | 165000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20250214 | 164900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20250214 | 164800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20250214 | 164700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20250214 | 164600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20250214 | 164500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20250214 | 164400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20250214 | 164300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20250214 | 164200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20250214 | 164100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20250214 | 164000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20250214 | 163900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20250214 | 163800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20250214 | 163700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20250214 | 163600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20250214 | 163500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20250214 | 163400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20250214 | 163300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20250214 | 163200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20250214 | 163100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20250214 | 163000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20250214 | 162900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20250214 | 162800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20250214 | 162700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20250214 | 162600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20250214 | 162500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20250214 | 162400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20250214 | 162300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20250214 | 162200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20250214 | 162100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 27754 |
| 183 | 20250214 | 162000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20250214 | 161900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20250214 | 161800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20250214 | 161700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20250214 | 161600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20250214 | 161500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20250214 | 161400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20250214 | 161300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20250214 | 161200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20250214 | 161100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20250214 | 161000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20250214 | 160900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20250214 | 160800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20250214 | 160700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20250214 | 160600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20250214 | 160500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20250214 | 160400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20250214 | 160300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20250214 | 160200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20250214 | 160100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20250214 | 160000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20250214 | 155900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20250214 | 155800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20250214 | 155700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20250214 | 155600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20250214 | 155500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20250214 | 155400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20250214 | 155300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20250214 | 155200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20250214 | 155100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 27754 |
| 213 | 20250214 | 155000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20250214 | 154900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20250214 | 154800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20250214 | 154700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20250214 | 154600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20250214 | 154500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20250214 | 154400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20250214 | 154300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20250214 | 154200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20250214 | 154100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20250214 | 154000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20250214 | 153900 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20250214 | 153800 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20250214 | 153700 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20250214 | 153600 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20250214 | 153500 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20250214 | 153400 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20250214 | 153300 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20250214 | 153200 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20250214 | 153100 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20250214 | 153000 | 11128060795 | 3665 | 3665 | 3665 | 3665 | 27754 |
| 234 | 20250214 | 152900 | 11026342385 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20250214 | 152800 | 11026342385 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20250214 | 152700 | 11026342385 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20250214 | 152600 | 11026342385 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20250214 | 152500 | 11026342385 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20250214 | 152400 | 11026342385 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20250214 | 152300 | 11026342385 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20250214 | 152200 | 11026342385 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20250214 | 152100 | 11026342385 | 3680 | 3680 | 3680 | 3680 | 0 |
| 243 | 20250214 | 152000 | 11026342385 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20250214 | 151900 | 11026342385 | 3680 | 3675 | 3690 | 3675 | 1915 |
| 245 | 20250214 | 151800 | 11019292375 | 3690 | 3680 | 3690 | 3675 | 17693 |
| 246 | 20250214 | 151700 | 10954108430 | 3675 | 3675 | 3675 | 3665 | 1302 |
| 247 | 20250214 | 151600 | 10949325950 | 3670 | 3670 | 3675 | 3665 | 9853 |
| 248 | 20250214 | 151500 | 10913187660 | 3675 | 3670 | 3675 | 3665 | 456 |
| 249 | 20250214 | 151400 | 10911512665 | 3670 | 3670 | 3670 | 3665 | 1652 |
| 250 | 20250214 | 151300 | 10905455215 | 3670 | 3670 | 3675 | 3665 | 1626 |
| 251 | 20250214 | 151200 | 10899491085 | 3670 | 3670 | 3675 | 3670 | 4167 |
| 252 | 20250214 | 151100 | 10884197190 | 3670 | 3670 | 3670 | 3665 | 1436 |
| 253 | 20250214 | 151000 | 10878933005 | 3670 | 3670 | 3670 | 3665 | 5509 |
| 254 | 20250214 | 150900 | 10858729975 | 3670 | 3670 | 3670 | 3665 | 4186 |
| 255 | 20250214 | 150800 | 10843386350 | 3670 | 3680 | 3680 | 3665 | 5799 |
| 256 | 20250214 | 150700 | 10822113730 | 3680 | 3680 | 3680 | 3670 | 14943 |
| 257 | 20250214 | 150600 | 10767246975 | 3680 | 3680 | 3680 | 3680 | 4004 |
| 258 | 20250214 | 150500 | 10752512255 | 3685 | 3685 | 3685 | 3680 | 1178 |
| 259 | 20250214 | 150400 | 10748174070 | 3680 | 3685 | 3685 | 3675 | 2295 |
| 260 | 20250214 | 150300 | 10739731965 | 3685 | 3680 | 3685 | 3680 | 3401 |
| 261 | 20250214 | 150200 | 10727216275 | 3675 | 3675 | 3680 | 3675 | 1489 |
| 262 | 20250214 | 150100 | 10721742675 | 3680 | 3680 | 3680 | 3675 | 986 |
| 263 | 20250214 | 150000 | 10718119060 | 3680 | 3685 | 3685 | 3675 | 4324 |
| 264 | 20250214 | 145900 | 10702206160 | 3685 | 3675 | 3685 | 3675 | 6105 |
| 265 | 20250214 | 145800 | 10679737695 | 3680 | 3680 | 3680 | 3675 | 1655 |
| 266 | 20250214 | 145700 | 10673654050 | 3675 | 3680 | 3685 | 3675 | 3225 |
| 267 | 20250214 | 145600 | 10661799100 | 3680 | 3670 | 3680 | 3670 | 6193 |
| 268 | 20250214 | 145500 | 10639042240 | 3675 | 3675 | 3675 | 3675 | 5648 |
| 269 | 20250214 | 145400 | 10618285840 | 3675 | 3680 | 3680 | 3675 | 1737 |
| 270 | 20250214 | 145300 | 10611899580 | 3680 | 3680 | 3680 | 3680 | 1593 |
| 271 | 20250214 | 145200 | 10606037340 | 3680 | 3680 | 3685 | 3680 | 756 |
| 272 | 20250214 | 145100 | 10603252635 | 3680 | 3685 | 3685 | 3680 | 2108 |
| 273 | 20250214 | 145000 | 10595489935 | 3685 | 3680 | 3685 | 3680 | 3695 |
| 274 | 20250214 | 144900 | 10581889010 | 3685 | 3685 | 3690 | 3685 | 2756 |
| 275 | 20250214 | 144800 | 10571733145 | 3690 | 3685 | 3690 | 3685 | 3915 |
| 276 | 20250214 | 144700 | 10557294670 | 3690 | 3690 | 3690 | 3685 | 578 |
| 277 | 20250214 | 144600 | 10555163650 | 3685 | 3685 | 3690 | 3685 | 418 |
| 278 | 20250214 | 144500 | 10553623105 | 3690 | 3685 | 3690 | 3685 | 4917 |
| 279 | 20250214 | 144400 | 10535480830 | 3685 | 3690 | 3690 | 3685 | 351 |
| 280 | 20250214 | 144300 | 10534186395 | 3690 | 3685 | 3690 | 3685 | 211 |
| 281 | 20250214 | 144200 | 10533408350 | 3690 | 3685 | 3690 | 3680 | 501 |
| 282 | 20250214 | 144100 | 10531562185 | 3690 | 3690 | 3690 | 3690 | 361 |
| 283 | 20250214 | 144000 | 10530230095 | 3690 | 3685 | 3690 | 3685 | 916 |
| 284 | 20250214 | 143900 | 10526850105 | 3690 | 3690 | 3690 | 3690 | 70 |
| 285 | 20250214 | 143800 | 10526591805 | 3690 | 3685 | 3690 | 3685 | 392 |
| 286 | 20250214 | 143700 | 10525146795 | 3695 | 3695 | 3695 | 3680 | 705 |
| 287 | 20250214 | 143600 | 10522546170 | 3695 | 3680 | 3695 | 3680 | 4534 |
| 288 | 20250214 | 143500 | 10505818970 | 3680 | 3685 | 3685 | 3675 | 8036 |
| 289 | 20250214 | 143400 | 10476248130 | 3685 | 3685 | 3685 | 3675 | 7775 |
| 290 | 20250214 | 143300 | 10447644310 | 3690 | 3685 | 3690 | 3685 | 2516 |
| 291 | 20250214 | 143200 | 10438366835 | 3685 | 3685 | 3690 | 3680 | 4820 |
| 292 | 20250214 | 143100 | 10420612645 | 3690 | 3685 | 3690 | 3685 | 1096 |
| 293 | 20250214 | 143000 | 10416573805 | 3685 | 3685 | 3690 | 3685 | 1673 |
| 294 | 20250214 | 142900 | 10410408715 | 3685 | 3690 | 3690 | 3685 | 5154 |
| 295 | 20250214 | 142800 | 10391414210 | 3685 | 3685 | 3690 | 3685 | 816 |
| 296 | 20250214 | 142700 | 10388403800 | 3690 | 3690 | 3690 | 3685 | 1439 |
| 297 | 20250214 | 142600 | 10383094890 | 3690 | 3695 | 3695 | 3690 | 11647 |
| 298 | 20250214 | 142500 | 10340093035 | 3695 | 3705 | 3705 | 3695 | 8794 |
| 299 | 20250214 | 142400 | 10307556590 | 3705 | 3705 | 3705 | 3705 | 101 |
| 300 | 20250214 | 142300 | 10307182385 | 3700 | 3710 | 3710 | 3700 | 521 |
| 301 | 20250214 | 142200 | 10305252040 | 3710 | 3710 | 3710 | 3705 | 4677 |
| 302 | 20250214 | 142100 | 10287923590 | 3710 | 3710 | 3710 | 3705 | 1030 |
| 303 | 20250214 | 142000 | 10284105080 | 3710 | 3710 | 3710 | 3710 | 873 |
| 304 | 20250214 | 141900 | 10280866250 | 3710 | 3715 | 3715 | 3710 | 319 |
| 305 | 20250214 | 141800 | 10279681315 | 3715 | 3715 | 3715 | 3715 | 15 |
| 306 | 20250214 | 141700 | 10279625590 | 3715 | 3710 | 3720 | 3710 | 713 |
| 307 | 20250214 | 141600 | 10276977275 | 3710 | 3715 | 3715 | 3710 | 264 |
| 308 | 20250214 | 141500 | 10275997830 | 3705 | 3715 | 3715 | 3705 | 1280 |
| 309 | 20250214 | 141400 | 10271250435 | 3715 | 3715 | 3715 | 3710 | 1563 |
| 310 | 20250214 | 141300 | 10265451650 | 3715 | 3715 | 3715 | 3715 | 17 |
| 311 | 20250214 | 141200 | 10265388495 | 3715 | 3710 | 3720 | 3710 | 1043 |
| 312 | 20250214 | 141100 | 10261513855 | 3720 | 3720 | 3720 | 3715 | 248 |
| 313 | 20250214 | 141000 | 10260591650 | 3720 | 3725 | 3725 | 3720 | 2906 |
| 314 | 20250214 | 140900 | 10249781200 | 3725 | 3720 | 3725 | 3720 | 631 |
| 315 | 20250214 | 140800 | 10247432775 | 3720 | 3715 | 3720 | 3710 | 3508 |
| 316 | 20250214 | 140700 | 10234403080 | 3720 | 3715 | 3720 | 3710 | 411 |
| 317 | 20250214 | 140600 | 10232876160 | 3715 | 3715 | 3715 | 3715 | 629 |
| 318 | 20250214 | 140500 | 10230539425 | 3710 | 3710 | 3710 | 3710 | 1202 |
| 319 | 20250214 | 140400 | 10226080005 | 3710 | 3715 | 3715 | 3710 | 855 |
| 320 | 20250214 | 140300 | 10222907880 | 3715 | 3705 | 3715 | 3705 | 848 |
| 321 | 20250214 | 140200 | 10219762750 | 3705 | 3710 | 3710 | 3705 | 77 |
| 322 | 20250214 | 140100 | 10219477130 | 3715 | 3710 | 3715 | 3705 | 3258 |
| 323 | 20250214 | 140000 | 10207386270 | 3710 | 3715 | 3715 | 3710 | 232 |
| 324 | 20250214 | 135900 | 10206524590 | 3710 | 3710 | 3715 | 3710 | 445 |
| 325 | 20250214 | 135800 | 10204873080 | 3715 | 3715 | 3715 | 3710 | 354 |
| 326 | 20250214 | 135700 | 10203558045 | 3715 | 3710 | 3715 | 3710 | 2521 |
| 327 | 20250214 | 135600 | 10194204710 | 3715 | 3710 | 3715 | 3710 | 975 |
| 328 | 20250214 | 135500 | 10190586960 | 3715 | 3710 | 3715 | 3710 | 1291 |
| 329 | 20250214 | 135400 | 10185797225 | 3710 | 3710 | 3715 | 3710 | 290 |
| 330 | 20250214 | 135300 | 10184721035 | 3710 | 3715 | 3715 | 3710 | 1281 |
| 331 | 20250214 | 135200 | 10179967770 | 3710 | 3715 | 3715 | 3710 | 1258 |
| 332 | 20250214 | 135100 | 10175299040 | 3715 | 3715 | 3715 | 3710 | 359 |
| 333 | 20250214 | 135000 | 10173965655 | 3710 | 3715 | 3715 | 3710 | 708 |
| 334 | 20250214 | 134900 | 10171338795 | 3710 | 3715 | 3720 | 3710 | 3771 |
| 335 | 20250214 | 134800 | 10157337420 | 3720 | 3720 | 3720 | 3720 | 538 |
| 336 | 20250214 | 134700 | 10155336060 | 3720 | 3715 | 3720 | 3715 | 845 |
| 337 | 20250214 | 134600 | 10152193725 | 3715 | 3715 | 3720 | 3715 | 260 |
| 338 | 20250214 | 134500 | 10151227660 | 3715 | 3715 | 3720 | 3710 | 2199 |
| 339 | 20250214 | 134400 | 10143056160 | 3715 | 3715 | 3715 | 3710 | 2097 |
| 340 | 20250214 | 134300 | 10135265830 | 3715 | 3725 | 3725 | 3715 | 1904 |
| 341 | 20250214 | 134200 | 10128183955 | 3725 | 3725 | 3725 | 3725 | 26 |
| 342 | 20250214 | 134100 | 10128087105 | 3725 | 3720 | 3725 | 3720 | 1836 |
| 343 | 20250214 | 134000 | 10121254005 | 3725 | 3725 | 3725 | 3720 | 1672 |
| 344 | 20250214 | 133900 | 10115028800 | 3725 | 3730 | 3730 | 3725 | 160 |
| 345 | 20250214 | 133800 | 10114432085 | 3730 | 3725 | 3730 | 3720 | 2006 |
| 346 | 20250214 | 133700 | 10106959275 | 3725 | 3725 | 3735 | 3725 | 453 |
| 347 | 20250214 | 133600 | 10105271840 | 3720 | 3730 | 3735 | 3720 | 2427 |
| 348 | 20250214 | 133500 | 10096223710 | 3730 | 3730 | 3730 | 3725 | 555 |
| 349 | 20250214 | 133400 | 10094153960 | 3735 | 3725 | 3735 | 3725 | 7932 |
| 350 | 20250214 | 133300 | 10064578110 | 3725 | 3720 | 3725 | 3720 | 5014 |
| 351 | 20250214 | 133200 | 10045903630 | 3720 | 3725 | 3725 | 3720 | 901 |
| 352 | 20250214 | 133100 | 10042547930 | 3720 | 3715 | 3720 | 3710 | 4558 |
| 353 | 20250214 | 133000 | 10025602725 | 3715 | 3715 | 3720 | 3715 | 3105 |
| 354 | 20250214 | 132900 | 10014065565 | 3715 | 3705 | 3720 | 3705 | 8655 |
| 355 | 20250214 | 132800 | 9981942905 | 3710 | 3710 | 3710 | 3705 | 16225 |
| 356 | 20250214 | 132700 | 9921820825 | 3715 | 3710 | 3715 | 3710 | 1002 |
| 357 | 20250214 | 132600 | 9918099975 | 3710 | 3705 | 3710 | 3705 | 2185 |
| 358 | 20250214 | 132500 | 9909994420 | 3705 | 3710 | 3710 | 3705 | 1786 |
| 359 | 20250214 | 132400 | 9903377040 | 3710 | 3710 | 3710 | 3710 | 492 |
| 360 | 20250214 | 132300 | 9901551720 | 3710 | 3710 | 3715 | 3710 | 1755 |
| 361 | 20250214 | 132200 | 9895037705 | 3710 | 3710 | 3715 | 3710 | 10040 |
| 362 | 20250214 | 132100 | 9857788595 | 3715 | 3715 | 3715 | 3710 | 972 |
| 363 | 20250214 | 132000 | 9854181840 | 3715 | 3715 | 3715 | 3710 | 77 |
| 364 | 20250214 | 131900 | 9853895885 | 3715 | 3715 | 3715 | 3710 | 782 |
| 365 | 20250214 | 131800 | 9850993315 | 3715 | 3715 | 3720 | 3715 | 526 |
| 366 | 20250214 | 131700 | 9849039135 | 3715 | 3720 | 3720 | 3710 | 444 |
| 367 | 20250214 | 131600 | 9847391145 | 3710 | 3720 | 3720 | 3710 | 975 |
| 368 | 20250214 | 131500 | 9843768865 | 3710 | 3720 | 3720 | 3710 | 875 |
| 369 | 20250214 | 131400 | 9840516165 | 3710 | 3710 | 3710 | 3710 | 150 |
| 370 | 20250214 | 131300 | 9839959665 | 3710 | 3705 | 3710 | 3705 | 3098 |
| 371 | 20250214 | 131200 | 9828475820 | 3705 | 3710 | 3710 | 3705 | 2800 |
| 372 | 20250214 | 131100 | 9818089435 | 3710 | 3715 | 3715 | 3710 | 1220 |
| 373 | 20250214 | 131000 | 9813562235 | 3710 | 3715 | 3720 | 3710 | 5318 |
| 374 | 20250214 | 130900 | 9793819935 | 3715 | 3725 | 3725 | 3715 | 2460 |
| 375 | 20250214 | 130800 | 9784671135 | 3725 | 3725 | 3725 | 3725 | 1458 |
| 376 | 20250214 | 130700 | 9779240085 | 3730 | 3725 | 3730 | 3725 | 112 |
| 377 | 20250214 | 130600 | 9778822385 | 3725 | 3720 | 3725 | 3720 | 2820 |
| 378 | 20250214 | 130500 | 9768318050 | 3720 | 3720 | 3725 | 3720 | 643 |
| 379 | 20250214 | 130400 | 9765923315 | 3720 | 3720 | 3725 | 3715 | 4511 |
| 380 | 20250214 | 130300 | 9749142965 | 3715 | 3715 | 3715 | 3715 | 168 |
| 381 | 20250214 | 130200 | 9748518845 | 3715 | 3715 | 3715 | 3715 | 680 |
| 382 | 20250214 | 130100 | 9745992645 | 3715 | 3710 | 3715 | 3710 | 226 |
| 383 | 20250214 | 130000 | 9745154040 | 3715 | 3710 | 3720 | 3710 | 2633 |
| 384 | 20250214 | 125900 | 9735371010 | 3710 | 3730 | 3730 | 3705 | 22969 |
| 385 | 20250214 | 125800 | 9650081410 | 3730 | 3730 | 3735 | 3730 | 904 |
| 386 | 20250214 | 125700 | 9646709475 | 3730 | 3735 | 3735 | 3730 | 528 |
| 387 | 20250214 | 125600 | 9644739665 | 3735 | 3735 | 3735 | 3730 | 3160 |
| 388 | 20250214 | 125500 | 9632952480 | 3735 | 3730 | 3735 | 3730 | 1203 |
| 389 | 20250214 | 125400 | 9628465285 | 3730 | 3730 | 3730 | 3730 | 1166 |
| 390 | 20250214 | 125300 | 9624116105 | 3735 | 3730 | 3735 | 3730 | 1311 |
| 391 | 20250214 | 125200 | 9619225940 | 3730 | 3730 | 3730 | 3730 | 1802 |
| 392 | 20250214 | 125100 | 9612504480 | 3730 | 3730 | 3735 | 3730 | 116 |
| 393 | 20250214 | 125000 | 9612071300 | 3735 | 3735 | 3735 | 3730 | 153 |
| 394 | 20250214 | 124900 | 9611500475 | 3735 | 3730 | 3735 | 3730 | 1268 |
| 395 | 20250214 | 124800 | 9606768315 | 3730 | 3725 | 3740 | 3725 | 8718 |
| 396 | 20250214 | 124700 | 9574232885 | 3730 | 3725 | 3730 | 3725 | 418 |
| 397 | 20250214 | 124600 | 9572675385 | 3725 | 3735 | 3735 | 3725 | 2010 |
| 398 | 20250214 | 124500 | 9565177840 | 3735 | 3730 | 3740 | 3730 | 4592 |
| 399 | 20250214 | 124400 | 9548041670 | 3730 | 3730 | 3730 | 3725 | 489 |
| 400 | 20250214 | 124300 | 9546219245 | 3730 | 3725 | 3730 | 3725 | 159 |
| 401 | 20250214 | 124200 | 9545626220 | 3725 | 3725 | 3725 | 3725 | 301 |
| 402 | 20250214 | 124100 | 9544504995 | 3730 | 3730 | 3730 | 3725 | 1235 |
| 403 | 20250214 | 124000 | 9539899595 | 3725 | 3725 | 3730 | 3725 | 435 |
| 404 | 20250214 | 123900 | 9538279210 | 3725 | 3725 | 3725 | 3720 | 389 |
| 405 | 20250214 | 123800 | 9536830785 | 3720 | 3720 | 3725 | 3720 | 2112 |
| 406 | 20250214 | 123700 | 9528971230 | 3720 | 3720 | 3720 | 3720 | 48 |
| 407 | 20250214 | 123600 | 9528792670 | 3725 | 3725 | 3725 | 3725 | 27 |
| 408 | 20250214 | 123500 | 9528692095 | 3725 | 3725 | 3725 | 3720 | 1211 |
| 409 | 20250214 | 123400 | 9524182765 | 3720 | 3720 | 3720 | 3720 | 1003 |
| 410 | 20250214 | 123300 | 9520451605 | 3720 | 3720 | 3720 | 3720 | 1994 |
| 411 | 20250214 | 123200 | 9513033925 | 3715 | 3710 | 3715 | 3710 | 937 |
| 412 | 20250214 | 123100 | 9509552980 | 3710 | 3720 | 3720 | 3710 | 1359 |
| 413 | 20250214 | 123000 | 9504504830 | 3720 | 3715 | 3720 | 3715 | 676 |
| 414 | 20250214 | 122900 | 9501993215 | 3715 | 3710 | 3715 | 3710 | 3945 |
| 415 | 20250214 | 122800 | 9487348070 | 3710 | 3715 | 3715 | 3710 | 1933 |
| 416 | 20250214 | 122700 | 9480171085 | 3715 | 3720 | 3720 | 3715 | 1833 |
| 417 | 20250214 | 122600 | 9473358330 | 3720 | 3720 | 3720 | 3720 | 381 |
| 418 | 20250214 | 122500 | 9471941010 | 3720 | 3720 | 3720 | 3720 | 687 |
| 419 | 20250214 | 122400 | 9469385370 | 3725 | 3725 | 3725 | 3715 | 1500 |
| 420 | 20250214 | 122300 | 9463806810 | 3725 | 3720 | 3725 | 3710 | 15826 |
| 421 | 20250214 | 122200 | 9404987155 | 3725 | 3720 | 3725 | 3720 | 300 |
| 422 | 20250214 | 122100 | 9403869715 | 3720 | 3720 | 3725 | 3720 | 2120 |
| 423 | 20250214 | 122000 | 9395982690 | 3720 | 3720 | 3720 | 3715 | 1408 |
| 424 | 20250214 | 121900 | 9390747180 | 3720 | 3720 | 3725 | 3720 | 1493 |
| 425 | 20250214 | 121800 | 9385192690 | 3720 | 3720 | 3720 | 3715 | 1202 |
| 426 | 20250214 | 121700 | 9380725250 | 3720 | 3720 | 3725 | 3720 | 1837 |
| 427 | 20250214 | 121600 | 9373891605 | 3720 | 3725 | 3725 | 3720 | 1821 |
| 428 | 20250214 | 121500 | 9367116275 | 3725 | 3725 | 3725 | 3720 | 3645 |
| 429 | 20250214 | 121400 | 9353541145 | 3730 | 3730 | 3730 | 3730 | 571 |
| 430 | 20250214 | 121300 | 9351411315 | 3735 | 3740 | 3740 | 3730 | 296 |
| 431 | 20250214 | 121200 | 9350305880 | 3740 | 3725 | 3740 | 3725 | 9007 |
| 432 | 20250214 | 121100 | 9316731650 | 3735 | 3730 | 3735 | 3725 | 2089 |
| 433 | 20250214 | 121000 | 9308944730 | 3730 | 3730 | 3735 | 3725 | 3366 |
| 434 | 20250214 | 120900 | 9296394070 | 3730 | 3740 | 3740 | 3730 | 4018 |
| 435 | 20250214 | 120800 | 9281406630 | 3740 | 3735 | 3740 | 3735 | 3564 |
| 436 | 20250214 | 120700 | 9268094575 | 3735 | 3740 | 3740 | 3735 | 569 |
| 437 | 20250214 | 120600 | 9265968735 | 3740 | 3740 | 3740 | 3735 | 2938 |
| 438 | 20250214 | 120500 | 9254983315 | 3740 | 3740 | 3745 | 3740 | 1197 |
| 439 | 20250214 | 120400 | 9250505380 | 3745 | 3745 | 3750 | 3740 | 1237 |
| 440 | 20250214 | 120300 | 9245878415 | 3745 | 3750 | 3750 | 3740 | 1781 |
| 441 | 20250214 | 120200 | 9239207760 | 3750 | 3750 | 3750 | 3745 | 2282 |
| 442 | 20250214 | 120100 | 9230661600 | 3745 | 3745 | 3750 | 3745 | 4729 |
| 443 | 20250214 | 120000 | 9212949625 | 3745 | 3745 | 3745 | 3745 | 953 |
| 444 | 20250214 | 115900 | 9209380640 | 3745 | 3750 | 3755 | 3740 | 1444 |
| 445 | 20250214 | 115800 | 9203969890 | 3750 | 3755 | 3760 | 3745 | 4612 |
| 446 | 20250214 | 115700 | 9186672730 | 3755 | 3755 | 3760 | 3755 | 1167 |
| 447 | 20250214 | 115600 | 9182288130 | 3755 | 3750 | 3760 | 3750 | 13715 |
| 448 | 20250214 | 115500 | 9130759280 | 3750 | 3745 | 3750 | 3745 | 5221 |
| 449 | 20250214 | 115400 | 9111188630 | 3750 | 3750 | 3750 | 3745 | 203 |
| 450 | 20250214 | 115300 | 9110427915 | 3750 | 3750 | 3750 | 3745 | 262 |
| 451 | 20250214 | 115200 | 9109445425 | 3745 | 3750 | 3755 | 3745 | 14658 |
| 452 | 20250214 | 115100 | 9054522115 | 3750 | 3760 | 3760 | 3750 | 2065 |
| 453 | 20250214 | 115000 | 9046770355 | 3755 | 3755 | 3760 | 3755 | 5109 |
| 454 | 20250214 | 114900 | 9027584355 | 3755 | 3750 | 3760 | 3750 | 21651 |
| 455 | 20250214 | 114800 | 8946360065 | 3750 | 3755 | 3760 | 3750 | 3297 |
| 456 | 20250214 | 114700 | 8933977630 | 3755 | 3760 | 3765 | 3755 | 2489 |
| 457 | 20250214 | 114600 | 8924628800 | 3760 | 3740 | 3765 | 3740 | 21941 |
| 458 | 20250214 | 114500 | 8842283355 | 3740 | 3745 | 3745 | 3740 | 3301 |
| 459 | 20250214 | 114400 | 8829929815 | 3745 | 3745 | 3750 | 3745 | 2818 |
| 460 | 20250214 | 114300 | 8819376400 | 3745 | 3745 | 3750 | 3745 | 5217 |
| 461 | 20250214 | 114200 | 8799814965 | 3750 | 3750 | 3750 | 3745 | 9556 |
| 462 | 20250214 | 114100 | 8764019180 | 3750 | 3745 | 3750 | 3745 | 14118 |
| 463 | 20250214 | 114000 | 8711079120 | 3745 | 3740 | 3750 | 3740 | 13923 |
| 464 | 20250214 | 113900 | 8658928990 | 3735 | 3740 | 3745 | 3735 | 3768 |
| 465 | 20250214 | 113800 | 8644838515 | 3735 | 3745 | 3745 | 3735 | 372 |
| 466 | 20250214 | 113700 | 8643446990 | 3745 | 3745 | 3745 | 3740 | 509 |
| 467 | 20250214 | 113600 | 8641543065 | 3745 | 3735 | 3750 | 3735 | 21127 |
| 468 | 20250214 | 113500 | 8562469180 | 3740 | 3740 | 3740 | 3735 | 3044 |
| 469 | 20250214 | 113400 | 8551098705 | 3735 | 3745 | 3745 | 3735 | 954 |
| 470 | 20250214 | 113300 | 8547529310 | 3745 | 3740 | 3745 | 3735 | 6530 |
| 471 | 20250214 | 113200 | 8523082060 | 3740 | 3740 | 3740 | 3735 | 7961 |
| 472 | 20250214 | 113100 | 8493315985 | 3740 | 3730 | 3740 | 3730 | 10489 |
| 473 | 20250214 | 113000 | 8454124605 | 3730 | 3725 | 3735 | 3725 | 15263 |
| 474 | 20250214 | 112900 | 8397190465 | 3725 | 3720 | 3725 | 3720 | 1715 |
| 475 | 20250214 | 112800 | 8390803590 | 3720 | 3720 | 3725 | 3720 | 2329 |
| 476 | 20250214 | 112700 | 8382132885 | 3715 | 3720 | 3720 | 3715 | 815 |
| 477 | 20250214 | 112600 | 8379103340 | 3715 | 3715 | 3725 | 3715 | 4565 |
| 478 | 20250214 | 112500 | 8362120390 | 3720 | 3720 | 3720 | 3715 | 2795 |
| 479 | 20250214 | 112400 | 8351733955 | 3720 | 3725 | 3725 | 3720 | 1414 |
| 480 | 20250214 | 112300 | 8346471980 | 3730 | 3720 | 3730 | 3715 | 5745 |
| 481 | 20250214 | 112200 | 8325085035 | 3720 | 3730 | 3730 | 3720 | 1973 |
| 482 | 20250214 | 112100 | 8317728395 | 3730 | 3730 | 3730 | 3725 | 806 |
| 483 | 20250214 | 112000 | 8314725185 | 3730 | 3730 | 3730 | 3725 | 3495 |
| 484 | 20250214 | 111900 | 8301694505 | 3730 | 3725 | 3735 | 3725 | 10578 |
| 485 | 20250214 | 111800 | 8262240950 | 3715 | 3730 | 3730 | 3715 | 12542 |
| 486 | 20250214 | 111700 | 8215536170 | 3725 | 3725 | 3730 | 3725 | 4580 |
| 487 | 20250214 | 111600 | 8198471380 | 3725 | 3715 | 3730 | 3715 | 12102 |
| 488 | 20250214 | 111500 | 8153419485 | 3715 | 3710 | 3720 | 3710 | 1457 |
| 489 | 20250214 | 111400 | 8148006430 | 3715 | 3715 | 3720 | 3715 | 7126 |
| 490 | 20250214 | 111300 | 8121510560 | 3715 | 3700 | 3715 | 3700 | 8595 |
| 491 | 20250214 | 111200 | 8089618045 | 3705 | 3705 | 3710 | 3700 | 7674 |
| 492 | 20250214 | 111100 | 8061211005 | 3705 | 3695 | 3705 | 3695 | 10810 |
| 493 | 20250214 | 111000 | 8021237130 | 3690 | 3695 | 3695 | 3690 | 255 |
| 494 | 20250214 | 110900 | 8020294910 | 3695 | 3690 | 3695 | 3690 | 131 |
| 495 | 20250214 | 110800 | 8019811165 | 3690 | 3690 | 3690 | 3690 | 1796 |
| 496 | 20250214 | 110700 | 8013183925 | 3690 | 3695 | 3695 | 3690 | 61 |
| 497 | 20250214 | 110600 | 8012958580 | 3695 | 3690 | 3695 | 3690 | 3214 |
| 498 | 20250214 | 110500 | 8001082865 | 3690 | 3690 | 3695 | 3690 | 2766 |
| 499 | 20250214 | 110400 | 7990876300 | 3690 | 3695 | 3695 | 3690 | 208 |
| 500 | 20250214 | 110300 | 7990107770 | 3685 | 3690 | 3695 | 3685 | 3390 |
| 501 | 20250214 | 110200 | 7977592610 | 3690 | 3685 | 3690 | 3685 | 196 |
| 502 | 20250214 | 110100 | 7976870220 | 3690 | 3690 | 3690 | 3685 | 781 |
| 503 | 20250214 | 110000 | 7973988335 | 3690 | 3685 | 3695 | 3685 | 3 |
| 504 | 20250214 | 105900 | 7973977265 | 3695 | 3695 | 3695 | 3695 | 1233 |
| 505 | 20250214 | 105800 | 7969421330 | 3690 | 3695 | 3695 | 3690 | 1021 |
| 506 | 20250214 | 105700 | 7965652570 | 3695 | 3690 | 3695 | 3690 | 4272 |
| 507 | 20250214 | 105600 | 7949877035 | 3690 | 3685 | 3690 | 3685 | 3427 |
| 508 | 20250214 | 105500 | 7937241715 | 3685 | 3690 | 3690 | 3685 | 206 |
| 509 | 20250214 | 105400 | 7936482580 | 3690 | 3685 | 3690 | 3685 | 32 |
| 510 | 20250214 | 105300 | 7936364545 | 3690 | 3685 | 3695 | 3680 | 2490 |
| 511 | 20250214 | 105200 | 7927177465 | 3685 | 3690 | 3695 | 3680 | 9673 |
| 512 | 20250214 | 105100 | 7891538480 | 3680 | 3695 | 3695 | 3680 | 2483 |
| 513 | 20250214 | 105000 | 7882381515 | 3695 | 3685 | 3695 | 3685 | 2434 |
| 514 | 20250214 | 104900 | 7873401515 | 3680 | 3680 | 3685 | 3680 | 845 |
| 515 | 20250214 | 104800 | 7870287725 | 3680 | 3675 | 3680 | 3675 | 2198 |
| 516 | 20250214 | 104700 | 7862200130 | 3675 | 3680 | 3680 | 3670 | 379 |
| 517 | 20250214 | 104600 | 7860805710 | 3670 | 3680 | 3680 | 3670 | 2988 |
| 518 | 20250214 | 104500 | 7849836760 | 3680 | 3675 | 3680 | 3670 | 3091 |
| 519 | 20250214 | 104400 | 7838468545 | 3665 | 3675 | 3675 | 3665 | 10445 |
| 520 | 20250214 | 104300 | 7800119995 | 3680 | 3695 | 3695 | 3680 | 15327 |
| 521 | 20250214 | 104200 | 7743645710 | 3700 | 3695 | 3700 | 3695 | 3810 |
| 522 | 20250214 | 104100 | 7729560825 | 3695 | 3695 | 3695 | 3695 | 369 |
| 523 | 20250214 | 104000 | 7728197370 | 3695 | 3700 | 3700 | 3695 | 1435 |
| 524 | 20250214 | 103900 | 7722892185 | 3700 | 3695 | 3700 | 3695 | 1242 |
| 525 | 20250214 | 103800 | 7718301765 | 3700 | 3700 | 3700 | 3695 | 554 |
| 526 | 20250214 | 103700 | 7716251970 | 3700 | 3695 | 3700 | 3695 | 4350 |
| 527 | 20250214 | 103600 | 7700173885 | 3695 | 3690 | 3695 | 3690 | 1598 |
| 528 | 20250214 | 103500 | 7694276755 | 3695 | 3695 | 3695 | 3690 | 1768 |
| 529 | 20250214 | 103400 | 7687749520 | 3695 | 3695 | 3705 | 3690 | 1589 |
| 530 | 20250214 | 103300 | 7681870320 | 3695 | 3700 | 3700 | 3695 | 4553 |
| 531 | 20250214 | 103200 | 7665039460 | 3700 | 3705 | 3710 | 3700 | 8885 |
| 532 | 20250214 | 103100 | 7632121200 | 3705 | 3705 | 3710 | 3700 | 2662 |
| 533 | 20250214 | 103000 | 7622263895 | 3705 | 3710 | 3715 | 3705 | 10562 |
| 534 | 20250214 | 102900 | 7583094995 | 3715 | 3715 | 3715 | 3710 | 2269 |
| 535 | 20250214 | 102800 | 7574668615 | 3715 | 3700 | 3715 | 3700 | 21398 |
| 536 | 20250214 | 102700 | 7495326170 | 3700 | 3700 | 3705 | 3700 | 2889 |
| 537 | 20250214 | 102600 | 7484636115 | 3705 | 3700 | 3705 | 3695 | 15388 |
| 538 | 20250214 | 102500 | 7427697160 | 3695 | 3690 | 3695 | 3690 | 11230 |
| 539 | 20250214 | 102400 | 7386214310 | 3690 | 3690 | 3690 | 3685 | 820 |
| 540 | 20250214 | 102300 | 7383189925 | 3690 | 3690 | 3690 | 3685 | 405 |
| 541 | 20250214 | 102200 | 7381695795 | 3690 | 3690 | 3690 | 3685 | 433 |
| 542 | 20250214 | 102100 | 7380099525 | 3690 | 3690 | 3695 | 3690 | 5611 |
| 543 | 20250214 | 102000 | 7359392340 | 3695 | 3690 | 3695 | 3690 | 300 |
| 544 | 20250214 | 101900 | 7358285250 | 3690 | 3690 | 3695 | 3690 | 5915 |
| 545 | 20250214 | 101800 | 7336452550 | 3690 | 3690 | 3695 | 3690 | 4019 |
| 546 | 20250214 | 101700 | 7321621800 | 3690 | 3680 | 3690 | 3680 | 6969 |
| 547 | 20250214 | 101600 | 7295965350 | 3675 | 3685 | 3685 | 3675 | 8235 |
| 548 | 20250214 | 101500 | 7265633925 | 3685 | 3690 | 3695 | 3685 | 8866 |
| 549 | 20250214 | 101400 | 7232927150 | 3685 | 3690 | 3690 | 3680 | 2387 |
| 550 | 20250214 | 101300 | 7224130750 | 3685 | 3680 | 3685 | 3680 | 6123 |
| 551 | 20250214 | 101200 | 7201576000 | 3670 | 3670 | 3680 | 3665 | 9002 |
| 552 | 20250214 | 101100 | 7168513405 | 3670 | 3670 | 3670 | 3665 | 2395 |
| 553 | 20250214 | 101000 | 7159724040 | 3670 | 3670 | 3670 | 3660 | 4607 |
| 554 | 20250214 | 100900 | 7142843475 | 3670 | 3670 | 3675 | 3670 | 3055 |
| 555 | 20250214 | 100800 | 7131621155 | 3675 | 3670 | 3675 | 3665 | 1874 |
| 556 | 20250214 | 100700 | 7124742950 | 3670 | 3670 | 3670 | 3665 | 1536 |
| 557 | 20250214 | 100600 | 7119110380 | 3670 | 3665 | 3670 | 3660 | 9001 |
| 558 | 20250214 | 100500 | 7086139910 | 3670 | 3675 | 3675 | 3665 | 9572 |
| 559 | 20250214 | 100400 | 7051028990 | 3670 | 3680 | 3680 | 3670 | 7996 |
| 560 | 20250214 | 100300 | 7021646785 | 3680 | 3680 | 3680 | 3675 | 2842 |
| 561 | 20250214 | 100200 | 7011192740 | 3675 | 3680 | 3685 | 3675 | 5889 |
| 562 | 20250214 | 100100 | 6989520820 | 3680 | 3680 | 3680 | 3675 | 4298 |
| 563 | 20250214 | 100000 | 6973706680 | 3680 | 3685 | 3690 | 3670 | 30946 |
| 564 | 20250214 | 095900 | 6859819885 | 3690 | 3685 | 3695 | 3680 | 10425 |
| 565 | 20250214 | 095800 | 6821375155 | 3690 | 3685 | 3695 | 3680 | 8330 |
| 566 | 20250214 | 095700 | 6790659395 | 3690 | 3680 | 3690 | 3680 | 21209 |
| 567 | 20250214 | 095600 | 6712495700 | 3675 | 3675 | 3685 | 3670 | 10263 |
| 568 | 20250214 | 095500 | 6674752885 | 3670 | 3675 | 3675 | 3665 | 7996 |
| 569 | 20250214 | 095400 | 6645396865 | 3670 | 3670 | 3675 | 3665 | 11281 |
| 570 | 20250214 | 095300 | 6604015395 | 3670 | 3665 | 3675 | 3660 | 14018 |
| 571 | 20250214 | 095200 | 6552607330 | 3675 | 3665 | 3685 | 3665 | 10304 |
| 572 | 20250214 | 095100 | 6514748580 | 3670 | 3665 | 3675 | 3660 | 4984 |
| 573 | 20250214 | 095000 | 6496455390 | 3655 | 3655 | 3660 | 3650 | 7841 |
| 574 | 20250214 | 094900 | 6467810195 | 3655 | 3655 | 3660 | 3650 | 12691 |
| 575 | 20250214 | 094800 | 6421465280 | 3660 | 3660 | 3665 | 3655 | 6343 |
| 576 | 20250214 | 094700 | 6398239090 | 3655 | 3665 | 3665 | 3650 | 8559 |
| 577 | 20250214 | 094600 | 6366937620 | 3665 | 3670 | 3670 | 3660 | 3819 |
| 578 | 20250214 | 094500 | 6352947425 | 3660 | 3655 | 3665 | 3655 | 5437 |
| 579 | 20250214 | 094400 | 6333041110 | 3655 | 3650 | 3655 | 3650 | 3545 |
| 580 | 20250214 | 094300 | 6320096395 | 3650 | 3650 | 3655 | 3650 | 8818 |
| 581 | 20250214 | 094200 | 6287910645 | 3650 | 3660 | 3660 | 3650 | 14430 |
| 582 | 20250214 | 094100 | 6235171195 | 3660 | 3665 | 3665 | 3660 | 19109 |
| 583 | 20250214 | 094000 | 6165197920 | 3665 | 3670 | 3675 | 3665 | 6209 |
| 584 | 20250214 | 093900 | 6142411530 | 3675 | 3665 | 3680 | 3665 | 4379 |
| 585 | 20250214 | 093800 | 6126341060 | 3665 | 3660 | 3665 | 3660 | 5106 |
| 586 | 20250214 | 093700 | 6107632370 | 3665 | 3665 | 3670 | 3660 | 10004 |
| 587 | 20250214 | 093600 | 6070984815 | 3670 | 3675 | 3680 | 3665 | 10142 |
| 588 | 20250214 | 093500 | 6033756535 | 3675 | 3680 | 3680 | 3675 | 7521 |
| 589 | 20250214 | 093400 | 6006094065 | 3685 | 3685 | 3690 | 3680 | 5258 |
| 590 | 20250214 | 093300 | 5986722950 | 3685 | 3680 | 3685 | 3670 | 7886 |
| 591 | 20250214 | 093200 | 5957741135 | 3680 | 3690 | 3690 | 3675 | 12712 |
| 592 | 20250214 | 093100 | 5910892320 | 3695 | 3685 | 3695 | 3680 | 12053 |
| 593 | 20250214 | 093000 | 5866494580 | 3680 | 3680 | 3685 | 3650 | 44023 |
| 594 | 20250214 | 092900 | 5705054940 | 3675 | 3705 | 3705 | 3670 | 68606 |
| 595 | 20250214 | 092800 | 5452058165 | 3700 | 3710 | 3710 | 3700 | 13438 |
| 596 | 20250214 | 092700 | 5402282715 | 3710 | 3710 | 3710 | 3705 | 4411 |
| 597 | 20250214 | 092600 | 5385930460 | 3710 | 3705 | 3710 | 3705 | 4187 |
| 598 | 20250214 | 092500 | 5370410235 | 3715 | 3715 | 3715 | 3705 | 11436 |
| 599 | 20250214 | 092400 | 5328031145 | 3710 | 3710 | 3715 | 3705 | 20357 |
| 600 | 20250214 | 092300 | 5252543345 | 3715 | 3710 | 3715 | 3705 | 27484 |
| 601 | 20250214 | 092200 | 5150586070 | 3715 | 3720 | 3720 | 3710 | 16915 |
| 602 | 20250214 | 092100 | 5087747905 | 3720 | 3710 | 3720 | 3705 | 16925 |
| 603 | 20250214 | 092000 | 5024979285 | 3705 | 3710 | 3715 | 3705 | 10708 |
| 604 | 20250214 | 091900 | 4985261775 | 3710 | 3710 | 3715 | 3705 | 19925 |
| 605 | 20250214 | 091800 | 4911342820 | 3715 | 3720 | 3730 | 3710 | 23830 |
| 606 | 20250214 | 091700 | 4822734530 | 3720 | 3730 | 3730 | 3720 | 12183 |
| 607 | 20250214 | 091600 | 4777376160 | 3725 | 3720 | 3730 | 3720 | 11585 |
| 608 | 20250214 | 091500 | 4734195580 | 3725 | 3735 | 3735 | 3710 | 42513 |
| 609 | 20250214 | 091400 | 4576013550 | 3730 | 3740 | 3745 | 3730 | 27540 |
| 610 | 20250214 | 091300 | 4473156425 | 3740 | 3735 | 3745 | 3730 | 26842 |
| 611 | 20250214 | 091200 | 4372865905 | 3740 | 3740 | 3750 | 3735 | 43200 |
| 612 | 20250214 | 091100 | 4211280470 | 3740 | 3785 | 3785 | 3740 | 49283 |
| 613 | 20250214 | 091000 | 4025931670 | 3780 | 3780 | 3790 | 3775 | 27474 |
| 614 | 20250214 | 090900 | 3922003280 | 3780 | 3805 | 3820 | 3765 | 50621 |
| 615 | 20250214 | 090800 | 3730303865 | 3805 | 3845 | 3850 | 3800 | 138555 |
| 616 | 20250214 | 090700 | 3200411370 | 3850 | 3765 | 3850 | 3750 | 164821 |
| 617 | 20250214 | 090600 | 2572544600 | 3765 | 3740 | 3765 | 3735 | 34385 |
| 618 | 20250214 | 090500 | 2443719505 | 3740 | 3770 | 3775 | 3735 | 79585 |
| 619 | 20250214 | 090400 | 2145146995 | 3775 | 3785 | 3795 | 3765 | 57561 |
| 620 | 20250214 | 090300 | 1927727485 | 3780 | 3795 | 3800 | 3775 | 68318 |
| 621 | 20250214 | 090200 | 1669144980 | 3795 | 3800 | 3825 | 3770 | 96672 |
| 622 | 20250214 | 090100 | 1301870925 | 3810 | 3775 | 3825 | 3735 | 154617 |
| 623 | 20250214 | 090000 | 717752000 | 3780 | 3795 | 3800 | 3735 | 189827 |