33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 2966 |
| 3 | 20241023 | 192000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241023 | 191900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241023 | 191800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241023 | 191700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241023 | 191600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241023 | 191500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241023 | 191400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241023 | 191300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241023 | 191200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241023 | 191100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241023 | 191000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241023 | 190900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241023 | 190800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241023 | 190700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241023 | 190600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241023 | 190500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241023 | 190400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241023 | 190300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241023 | 190200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241023 | 190100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241023 | 190000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241023 | 185900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241023 | 185800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241023 | 185700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241023 | 185600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241023 | 185500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241023 | 185400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241023 | 185300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241023 | 185200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241023 | 185100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 2966 |
| 33 | 20241023 | 185000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241023 | 184900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241023 | 184800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241023 | 184700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241023 | 184600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241023 | 184500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241023 | 184400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241023 | 184300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241023 | 184200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241023 | 184100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241023 | 184000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241023 | 183900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241023 | 183800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241023 | 183700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241023 | 183600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241023 | 183500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241023 | 183400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241023 | 183300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241023 | 183200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241023 | 183100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241023 | 183000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241023 | 182900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241023 | 182800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241023 | 182700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241023 | 182600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241023 | 182500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241023 | 182400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241023 | 182300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241023 | 182200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241023 | 182100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 2966 |
| 63 | 20241023 | 182000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241023 | 181900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241023 | 181800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241023 | 181700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241023 | 181600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241023 | 181500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241023 | 181400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241023 | 181300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241023 | 181200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241023 | 181100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241023 | 181000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241023 | 180900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241023 | 180800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241023 | 180700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241023 | 180600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241023 | 180500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241023 | 180400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241023 | 180300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241023 | 180200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241023 | 180100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241023 | 180000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241023 | 175900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241023 | 175800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241023 | 175700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241023 | 175600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241023 | 175500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241023 | 175400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241023 | 175300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241023 | 175200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241023 | 175100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 2966 |
| 93 | 20241023 | 175000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241023 | 174900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241023 | 174800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241023 | 174700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241023 | 174600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241023 | 174500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241023 | 174400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241023 | 174300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241023 | 174200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241023 | 174100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241023 | 174000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241023 | 173900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241023 | 173800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241023 | 173700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241023 | 173600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241023 | 173500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241023 | 173400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241023 | 173300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241023 | 173200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241023 | 173100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241023 | 173000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241023 | 172900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241023 | 172800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241023 | 172700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241023 | 172600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241023 | 172500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241023 | 172400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241023 | 172300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241023 | 172200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241023 | 172100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 2966 |
| 123 | 20241023 | 172000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241023 | 171900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241023 | 171800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241023 | 171700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241023 | 171600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241023 | 171500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241023 | 171400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241023 | 171300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241023 | 171200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241023 | 171100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241023 | 171000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241023 | 170900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241023 | 170800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241023 | 170700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241023 | 170600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241023 | 170500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241023 | 170400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241023 | 170300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241023 | 170200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241023 | 170100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241023 | 170000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241023 | 165900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241023 | 165800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241023 | 165700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241023 | 165600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241023 | 165500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241023 | 165400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241023 | 165300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241023 | 165200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241023 | 165100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 2966 |
| 153 | 20241023 | 165000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241023 | 164900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241023 | 164800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241023 | 164700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241023 | 164600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241023 | 164500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241023 | 164400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241023 | 164300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241023 | 164200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241023 | 164100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241023 | 164000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241023 | 163900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241023 | 163800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241023 | 163700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241023 | 163600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241023 | 163500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241023 | 163400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241023 | 163300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241023 | 163200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241023 | 163100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241023 | 163000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241023 | 162900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241023 | 162800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241023 | 162700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241023 | 162600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241023 | 162500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241023 | 162400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241023 | 162300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241023 | 162200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241023 | 162100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 2966 |
| 183 | 20241023 | 162000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241023 | 161900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241023 | 161800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241023 | 161700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241023 | 161600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241023 | 161500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241023 | 161400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241023 | 161300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241023 | 161200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241023 | 161100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241023 | 161000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241023 | 160900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241023 | 160800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241023 | 160700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241023 | 160600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241023 | 160500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241023 | 160400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241023 | 160300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241023 | 160200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241023 | 160100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241023 | 160000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241023 | 155900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241023 | 155800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241023 | 155700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241023 | 155600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241023 | 155500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241023 | 155400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241023 | 155300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241023 | 155200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241023 | 155100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 2966 |
| 213 | 20241023 | 155000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241023 | 154900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241023 | 154800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241023 | 154700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241023 | 154600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241023 | 154500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241023 | 154400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241023 | 154300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241023 | 154200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241023 | 154100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241023 | 154000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241023 | 153900 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241023 | 153800 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241023 | 153700 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241023 | 153600 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241023 | 153500 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241023 | 153400 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241023 | 153300 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241023 | 153200 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241023 | 153100 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241023 | 153000 | 7435747550 | 20000 | 20000 | 20000 | 20000 | 2966 |
| 234 | 20241023 | 152900 | 7376427550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20241023 | 152800 | 7376427550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20241023 | 152700 | 7376427550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20241023 | 152600 | 7376427550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20241023 | 152500 | 7376427550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20241023 | 152400 | 7376427550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20241023 | 152300 | 7376427550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20241023 | 152200 | 7376427550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20241023 | 152100 | 7376427550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 243 | 20241023 | 152000 | 7376427550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20241023 | 151900 | 7376427550 | 20150 | 20100 | 20150 | 20000 | 932 |
| 245 | 20241023 | 151800 | 7357711400 | 20050 | 20000 | 20050 | 20000 | 1138 |
| 246 | 20241023 | 151700 | 7334916850 | 20050 | 20000 | 20100 | 20000 | 505 |
| 247 | 20241023 | 151600 | 7324815250 | 20000 | 20000 | 20200 | 20000 | 6855 |
| 248 | 20241023 | 151500 | 7187389800 | 20000 | 20150 | 20150 | 20000 | 169 |
| 249 | 20241023 | 151400 | 7184000550 | 20150 | 20150 | 20200 | 20050 | 3683 |
| 250 | 20241023 | 151300 | 7110040600 | 20200 | 20150 | 20200 | 20100 | 207 |
| 251 | 20241023 | 151200 | 7105869950 | 20200 | 20150 | 20200 | 20150 | 362 |
| 252 | 20241023 | 151100 | 7098575550 | 20150 | 20150 | 20200 | 20100 | 443 |
| 253 | 20241023 | 151000 | 7089644900 | 20150 | 20100 | 20200 | 20100 | 745 |
| 254 | 20241023 | 150900 | 7074649450 | 20100 | 20100 | 20250 | 20100 | 403 |
| 255 | 20241023 | 150800 | 7066548350 | 20100 | 20250 | 20250 | 20100 | 1105 |
| 256 | 20241023 | 150700 | 7044293300 | 20250 | 20250 | 20400 | 20250 | 396 |
| 257 | 20241023 | 150600 | 7036265550 | 20150 | 20150 | 20200 | 20150 | 236 |
| 258 | 20241023 | 150500 | 7031502950 | 20150 | 20200 | 20250 | 20150 | 130 |
| 259 | 20241023 | 150400 | 7028877650 | 20200 | 20200 | 20250 | 20150 | 942 |
| 260 | 20241023 | 150300 | 7009872300 | 20200 | 20250 | 20250 | 20200 | 516 |
| 261 | 20241023 | 150200 | 6999448300 | 20200 | 20300 | 20300 | 20200 | 636 |
| 262 | 20241023 | 150100 | 6986566000 | 20300 | 20400 | 20400 | 20300 | 3 |
| 263 | 20241023 | 150000 | 6986504900 | 20400 | 20450 | 20450 | 20400 | 501 |
| 264 | 20241023 | 145900 | 6976272950 | 20450 | 20300 | 20450 | 20300 | 11 |
| 265 | 20241023 | 145800 | 6976048700 | 20450 | 20300 | 20450 | 20300 | 393 |
| 266 | 20241023 | 145700 | 6968050000 | 20300 | 20350 | 20350 | 20250 | 413 |
| 267 | 20241023 | 145600 | 6959661350 | 20400 | 20350 | 20450 | 20350 | 96 |
| 268 | 20241023 | 145500 | 6957707550 | 20350 | 20350 | 20450 | 20350 | 104 |
| 269 | 20241023 | 145400 | 6955590200 | 20350 | 20400 | 20450 | 20350 | 52 |
| 270 | 20241023 | 145300 | 6954530000 | 20400 | 20350 | 20450 | 20350 | 69 |
| 271 | 20241023 | 145200 | 6953124450 | 20350 | 20400 | 20400 | 20350 | 12 |
| 272 | 20241023 | 145100 | 6952879700 | 20400 | 20300 | 20400 | 20300 | 379 |
| 273 | 20241023 | 145000 | 6945170650 | 20300 | 20400 | 20400 | 20300 | 335 |
| 274 | 20241023 | 144900 | 6938358700 | 20350 | 20400 | 20450 | 20350 | 106 |
| 275 | 20241023 | 144800 | 6936194600 | 20400 | 20400 | 20500 | 20400 | 635 |
| 276 | 20241023 | 144700 | 6923225550 | 20400 | 20350 | 20400 | 20250 | 240 |
| 277 | 20241023 | 144600 | 6918358650 | 20350 | 20500 | 20500 | 20350 | 507 |
| 278 | 20241023 | 144500 | 6908002000 | 20500 | 20400 | 20500 | 20350 | 408 |
| 279 | 20241023 | 144400 | 6899670350 | 20350 | 20350 | 20450 | 20350 | 26 |
| 280 | 20241023 | 144300 | 6899140950 | 20350 | 20350 | 20350 | 20350 | 12 |
| 281 | 20241023 | 144200 | 6898896750 | 20350 | 20350 | 20400 | 20300 | 2588 |
| 282 | 20241023 | 144100 | 6846332450 | 20300 | 20500 | 20500 | 20300 | 759 |
| 283 | 20241023 | 144000 | 6830864200 | 20500 | 20400 | 20500 | 20400 | 53 |
| 284 | 20241023 | 143900 | 6829777800 | 20500 | 20500 | 20500 | 20450 | 1906 |
| 285 | 20241023 | 143800 | 6790791900 | 20600 | 20600 | 20600 | 20550 | 119 |
| 286 | 20241023 | 143700 | 6788343350 | 20600 | 20550 | 20600 | 20550 | 19 |
| 287 | 20241023 | 143600 | 6787952300 | 20500 | 20500 | 20600 | 20500 | 479 |
| 288 | 20241023 | 143500 | 6778093100 | 20600 | 20450 | 20600 | 20450 | 61 |
| 289 | 20241023 | 143400 | 6776844900 | 20450 | 20550 | 20550 | 20450 | 2062 |
| 290 | 20241023 | 143300 | 6734569000 | 20550 | 20600 | 20600 | 20550 | 116 |
| 291 | 20241023 | 143200 | 6732185150 | 20600 | 20600 | 20600 | 20550 | 221 |
| 292 | 20241023 | 143100 | 6727632600 | 20650 | 20700 | 20700 | 20600 | 944 |
| 293 | 20241023 | 143000 | 6708130800 | 20650 | 20700 | 20700 | 20600 | 456 |
| 294 | 20241023 | 142900 | 6698698250 | 20700 | 20600 | 20700 | 20550 | 145 |
| 295 | 20241023 | 142800 | 6695706800 | 20700 | 20700 | 20700 | 20700 | 132 |
| 296 | 20241023 | 142700 | 6692974400 | 20750 | 20650 | 20750 | 20600 | 1446 |
| 297 | 20241023 | 142600 | 6663011750 | 20700 | 20600 | 20700 | 20550 | 455 |
| 298 | 20241023 | 142500 | 6653612550 | 20600 | 20600 | 20600 | 20550 | 143 |
| 299 | 20241023 | 142400 | 6650666800 | 20600 | 20600 | 20600 | 20600 | 6 |
| 300 | 20241023 | 142300 | 6650543200 | 20600 | 20550 | 20600 | 20550 | 12 |
| 301 | 20241023 | 142200 | 6650296400 | 20600 | 20600 | 20600 | 20600 | 88 |
| 302 | 20241023 | 142100 | 6648483600 | 20600 | 20600 | 20600 | 20600 | 114 |
| 303 | 20241023 | 142000 | 6646135200 | 20600 | 20550 | 20600 | 20550 | 61 |
| 304 | 20241023 | 141900 | 6644880550 | 20550 | 20500 | 20550 | 20500 | 489 |
| 305 | 20241023 | 141800 | 6634831650 | 20700 | 20500 | 20700 | 20500 | 194 |
| 306 | 20241023 | 141700 | 6630840650 | 20550 | 20700 | 20700 | 20550 | 470 |
| 307 | 20241023 | 141600 | 6621112700 | 20650 | 20500 | 20650 | 20500 | 161 |
| 308 | 20241023 | 141500 | 6617805050 | 20500 | 20550 | 20550 | 20450 | 55 |
| 309 | 20241023 | 141400 | 6616677100 | 20400 | 20550 | 20550 | 20400 | 746 |
| 310 | 20241023 | 141300 | 6601410650 | 20600 | 20600 | 20600 | 20600 | 614 |
| 311 | 20241023 | 141200 | 6588762250 | 20600 | 20600 | 20650 | 20600 | 227 |
| 312 | 20241023 | 141100 | 6584083500 | 20600 | 20650 | 20700 | 20600 | 417 |
| 313 | 20241023 | 141000 | 6575471050 | 20650 | 20700 | 20700 | 20600 | 20 |
| 314 | 20241023 | 140900 | 6575058000 | 20650 | 20750 | 20750 | 20650 | 811 |
| 315 | 20241023 | 140800 | 6558292150 | 20750 | 20600 | 20800 | 20500 | 1425 |
| 316 | 20241023 | 140700 | 6528842450 | 20650 | 20550 | 20700 | 20450 | 915 |
| 317 | 20241023 | 140600 | 6510017800 | 20550 | 20400 | 20600 | 20400 | 925 |
| 318 | 20241023 | 140500 | 6491051600 | 20450 | 20500 | 20500 | 20400 | 499 |
| 319 | 20241023 | 140400 | 6480849600 | 20500 | 20600 | 20600 | 20500 | 60 |
| 320 | 20241023 | 140300 | 6479616000 | 20600 | 20600 | 20600 | 20500 | 190 |
| 321 | 20241023 | 140200 | 6475717400 | 20600 | 20550 | 20650 | 20500 | 373 |
| 322 | 20241023 | 140100 | 6468069150 | 20500 | 20600 | 20700 | 20500 | 789 |
| 323 | 20241023 | 140000 | 6451801550 | 20650 | 20500 | 20650 | 20500 | 1005 |
| 324 | 20241023 | 135900 | 6431142500 | 20500 | 20600 | 20650 | 20500 | 482 |
| 325 | 20241023 | 135800 | 6421244400 | 20600 | 20550 | 20600 | 20550 | 64 |
| 326 | 20241023 | 135700 | 6419926250 | 20600 | 20600 | 20600 | 20550 | 362 |
| 327 | 20241023 | 135600 | 6412471850 | 20550 | 20550 | 20650 | 20550 | 77 |
| 328 | 20241023 | 135500 | 6410886800 | 20550 | 20600 | 20650 | 20550 | 470 |
| 329 | 20241023 | 135400 | 6401205200 | 20550 | 20650 | 20650 | 20550 | 957 |
| 330 | 20241023 | 135300 | 6381519900 | 20650 | 20700 | 20700 | 20650 | 159 |
| 331 | 20241023 | 135200 | 6378236500 | 20700 | 20650 | 20700 | 20650 | 71 |
| 332 | 20241023 | 135100 | 6376767050 | 20700 | 20700 | 20700 | 20700 | 225 |
| 333 | 20241023 | 135000 | 6372109550 | 20700 | 20650 | 20700 | 20650 | 8 |
| 334 | 20241023 | 134900 | 6371944300 | 20650 | 20600 | 20650 | 20600 | 76 |
| 335 | 20241023 | 134800 | 6370374950 | 20650 | 20650 | 20650 | 20550 | 52 |
| 336 | 20241023 | 134700 | 6369301650 | 20550 | 20550 | 20600 | 20550 | 388 |
| 337 | 20241023 | 134600 | 6361310300 | 20550 | 20550 | 20600 | 20550 | 46 |
| 338 | 20241023 | 134500 | 6360364900 | 20550 | 20550 | 20550 | 20550 | 380 |
| 339 | 20241023 | 134400 | 6352555900 | 20600 | 20650 | 20650 | 20600 | 304 |
| 340 | 20241023 | 134300 | 6346293250 | 20650 | 20700 | 20700 | 20650 | 874 |
| 341 | 20241023 | 134200 | 6328244900 | 20700 | 20700 | 20800 | 20650 | 347 |
| 342 | 20241023 | 134100 | 6321061800 | 20650 | 20650 | 20650 | 20600 | 657 |
| 343 | 20241023 | 134000 | 6307495300 | 20700 | 20800 | 20800 | 20700 | 62 |
| 344 | 20241023 | 133900 | 6306211550 | 20750 | 20700 | 20750 | 20700 | 667 |
| 345 | 20241023 | 133800 | 6292372300 | 20750 | 20750 | 20800 | 20700 | 222 |
| 346 | 20241023 | 133700 | 6287776150 | 20700 | 20650 | 20800 | 20650 | 432 |
| 347 | 20241023 | 133600 | 6278814050 | 20700 | 20650 | 20700 | 20650 | 287 |
| 348 | 20241023 | 133500 | 6272887150 | 20550 | 20550 | 20600 | 20550 | 332 |
| 349 | 20241023 | 133400 | 6266064500 | 20550 | 20550 | 20650 | 20500 | 616 |
| 350 | 20241023 | 133300 | 6253419200 | 20600 | 20650 | 20650 | 20550 | 317 |
| 351 | 20241023 | 133200 | 6246886300 | 20700 | 20750 | 20750 | 20700 | 1446 |
| 352 | 20241023 | 133100 | 6216944150 | 20750 | 20800 | 20800 | 20750 | 29 |
| 353 | 20241023 | 133000 | 6216341300 | 20800 | 20850 | 20850 | 20800 | 206 |
| 354 | 20241023 | 132900 | 6212054800 | 20850 | 20850 | 20850 | 20850 | 208 |
| 355 | 20241023 | 132800 | 6207718000 | 20850 | 20750 | 20850 | 20750 | 1224 |
| 356 | 20241023 | 132700 | 6182261150 | 20750 | 20750 | 20800 | 20750 | 353 |
| 357 | 20241023 | 132600 | 6174935800 | 20750 | 20800 | 20800 | 20750 | 209 |
| 358 | 20241023 | 132500 | 6170594100 | 20750 | 20700 | 20750 | 20700 | 473 |
| 359 | 20241023 | 132400 | 6160779650 | 20700 | 20750 | 20750 | 20700 | 244 |
| 360 | 20241023 | 132300 | 6155723100 | 20800 | 20800 | 20850 | 20800 | 244 |
| 361 | 20241023 | 132200 | 6150646000 | 20850 | 20750 | 20900 | 20750 | 1978 |
| 362 | 20241023 | 132100 | 6109361750 | 20800 | 20700 | 20800 | 20700 | 179 |
| 363 | 20241023 | 132000 | 6105645600 | 20750 | 20850 | 20850 | 20750 | 253 |
| 364 | 20241023 | 131900 | 6100383000 | 20850 | 20650 | 20850 | 20600 | 417 |
| 365 | 20241023 | 131800 | 6091737250 | 20600 | 20550 | 20650 | 20550 | 237 |
| 366 | 20241023 | 131700 | 6086854050 | 20550 | 20650 | 20650 | 20550 | 24 |
| 367 | 20241023 | 131600 | 6086359650 | 20600 | 20550 | 20650 | 20500 | 339 |
| 368 | 20241023 | 131500 | 6079382500 | 20550 | 20550 | 20550 | 20550 | 81 |
| 369 | 20241023 | 131400 | 6077717950 | 20500 | 20450 | 20500 | 20450 | 175 |
| 370 | 20241023 | 131300 | 6074136450 | 20500 | 20700 | 20750 | 20450 | 2129 |
| 371 | 20241023 | 131200 | 6030167450 | 20800 | 20700 | 20850 | 20700 | 1069 |
| 372 | 20241023 | 131100 | 6008007150 | 20700 | 20750 | 20900 | 20650 | 648 |
| 373 | 20241023 | 131000 | 5994586150 | 20800 | 20850 | 21000 | 20700 | 5165 |
| 374 | 20241023 | 130900 | 5886723600 | 20900 | 20750 | 20900 | 20750 | 2444 |
| 375 | 20241023 | 130800 | 5835846100 | 20750 | 20700 | 20800 | 20650 | 905 |
| 376 | 20241023 | 130700 | 5817087150 | 20700 | 20600 | 20700 | 20600 | 382 |
| 377 | 20241023 | 130600 | 5809196100 | 20600 | 20600 | 20650 | 20600 | 79 |
| 378 | 20241023 | 130500 | 5807568200 | 20650 | 20650 | 20650 | 20600 | 203 |
| 379 | 20241023 | 130400 | 5803378750 | 20650 | 20650 | 20650 | 20600 | 37 |
| 380 | 20241023 | 130300 | 5802615300 | 20650 | 20500 | 20650 | 20500 | 683 |
| 381 | 20241023 | 130200 | 5788588900 | 20500 | 20650 | 20650 | 20500 | 265 |
| 382 | 20241023 | 130100 | 5783148150 | 20600 | 20600 | 20800 | 20600 | 3298 |
| 383 | 20241023 | 130000 | 5714842000 | 20700 | 20500 | 20700 | 20500 | 1072 |
| 384 | 20241023 | 125900 | 5692775100 | 20500 | 20450 | 20500 | 20450 | 244 |
| 385 | 20241023 | 125800 | 5687776000 | 20450 | 20450 | 20450 | 20400 | 351 |
| 386 | 20241023 | 125700 | 5680607150 | 20450 | 20600 | 20600 | 20350 | 1527 |
| 387 | 20241023 | 125600 | 5649377700 | 20600 | 20450 | 20600 | 20400 | 906 |
| 388 | 20241023 | 125500 | 5630780250 | 20450 | 20450 | 20500 | 20400 | 1375 |
| 389 | 20241023 | 125400 | 5602659750 | 20450 | 20300 | 20550 | 20300 | 940 |
| 390 | 20241023 | 125300 | 5583459900 | 20350 | 20200 | 20350 | 20200 | 162 |
| 391 | 20241023 | 125200 | 5580172350 | 20200 | 20250 | 20300 | 20150 | 12 |
| 392 | 20241023 | 125100 | 5579929550 | 20200 | 20150 | 20250 | 20150 | 186 |
| 393 | 20241023 | 125000 | 5576172650 | 20150 | 20150 | 20200 | 20150 | 28 |
| 394 | 20241023 | 124900 | 5575608150 | 20200 | 20200 | 20250 | 20200 | 38 |
| 395 | 20241023 | 124800 | 5574840450 | 20150 | 20200 | 20200 | 20150 | 16 |
| 396 | 20241023 | 124700 | 5574517700 | 20150 | 20200 | 20200 | 20100 | 48 |
| 397 | 20241023 | 124600 | 5573550650 | 20200 | 20100 | 20250 | 20100 | 881 |
| 398 | 20241023 | 124500 | 5555824250 | 20100 | 20150 | 20150 | 20100 | 1808 |
| 399 | 20241023 | 124400 | 5519409650 | 20150 | 20200 | 20200 | 20150 | 155 |
| 400 | 20241023 | 124300 | 5516281600 | 20200 | 20150 | 20200 | 20150 | 56 |
| 401 | 20241023 | 124200 | 5515153000 | 20150 | 20200 | 20200 | 20100 | 449 |
| 402 | 20241023 | 124100 | 5506104400 | 20200 | 20150 | 20250 | 20150 | 31 |
| 403 | 20241023 | 124000 | 5505478200 | 20150 | 20200 | 20200 | 20150 | 61 |
| 404 | 20241023 | 123900 | 5504246200 | 20200 | 20100 | 20200 | 20050 | 81 |
| 405 | 20241023 | 123800 | 5502614400 | 20050 | 20100 | 20100 | 20050 | 171 |
| 406 | 20241023 | 123700 | 5499177500 | 20100 | 20100 | 20100 | 20100 | 84 |
| 407 | 20241023 | 123600 | 5497489100 | 20150 | 20100 | 20150 | 20050 | 119 |
| 408 | 20241023 | 123500 | 5495102900 | 20050 | 20150 | 20150 | 20050 | 73 |
| 409 | 20241023 | 123400 | 5493633100 | 20150 | 20100 | 20150 | 20050 | 292 |
| 410 | 20241023 | 123300 | 5487758400 | 20100 | 20100 | 20150 | 20100 | 300 |
| 411 | 20241023 | 123200 | 5481728150 | 20100 | 20100 | 20150 | 20100 | 44 |
| 412 | 20241023 | 123100 | 5480841700 | 20150 | 20100 | 20150 | 20100 | 162 |
| 413 | 20241023 | 123000 | 5477585200 | 20100 | 20000 | 20100 | 20000 | 757 |
| 414 | 20241023 | 122900 | 5462375500 | 20000 | 20050 | 20100 | 20000 | 350 |
| 415 | 20241023 | 122800 | 5455352250 | 20100 | 20050 | 20150 | 20000 | 1756 |
| 416 | 20241023 | 122700 | 5420146700 | 20000 | 20100 | 20100 | 20000 | 1291 |
| 417 | 20241023 | 122600 | 5394277650 | 20100 | 20050 | 20100 | 20050 | 74 |
| 418 | 20241023 | 122500 | 5392793750 | 20100 | 20150 | 20200 | 20000 | 2297 |
| 419 | 20241023 | 122400 | 5346755500 | 20200 | 20100 | 20200 | 20100 | 32 |
| 420 | 20241023 | 122300 | 5346111050 | 20150 | 20100 | 20150 | 20050 | 695 |
| 421 | 20241023 | 122200 | 5332137650 | 20100 | 20100 | 20200 | 20100 | 32 |
| 422 | 20241023 | 122100 | 5331493900 | 20100 | 20200 | 20200 | 20050 | 1011 |
| 423 | 20241023 | 122000 | 5311161750 | 20200 | 20300 | 20300 | 20200 | 464 |
| 424 | 20241023 | 121900 | 5301774900 | 20300 | 20250 | 20300 | 20250 | 547 |
| 425 | 20241023 | 121800 | 5290697700 | 20350 | 20400 | 20400 | 20300 | 619 |
| 426 | 20241023 | 121700 | 5278108000 | 20400 | 20300 | 20450 | 20300 | 241 |
| 427 | 20241023 | 121600 | 5273202800 | 20250 | 20250 | 20300 | 20200 | 707 |
| 428 | 20241023 | 121500 | 5258889600 | 20300 | 20300 | 20300 | 20200 | 427 |
| 429 | 20241023 | 121400 | 5250224300 | 20250 | 20200 | 20300 | 20200 | 591 |
| 430 | 20241023 | 121300 | 5238283150 | 20200 | 20400 | 20400 | 20200 | 1071 |
| 431 | 20241023 | 121200 | 5216545750 | 20400 | 20150 | 20550 | 20100 | 2045 |
| 432 | 20241023 | 121100 | 5174794300 | 20200 | 20300 | 20400 | 20200 | 1483 |
| 433 | 20241023 | 121000 | 5144679450 | 20300 | 20600 | 20700 | 20300 | 4412 |
| 434 | 20241023 | 120900 | 5054349800 | 20650 | 20750 | 20850 | 20500 | 5165 |
| 435 | 20241023 | 120800 | 4947591350 | 20750 | 20650 | 21250 | 20600 | 10168 |
| 436 | 20241023 | 120700 | 4735106750 | 20650 | 20550 | 20750 | 20550 | 3094 |
| 437 | 20241023 | 120600 | 4671171850 | 20550 | 20400 | 20600 | 20400 | 855 |
| 438 | 20241023 | 120500 | 4653598850 | 20350 | 20400 | 20500 | 20350 | 395 |
| 439 | 20241023 | 120400 | 4645517300 | 20400 | 20350 | 20450 | 20350 | 425 |
| 440 | 20241023 | 120300 | 4636847850 | 20350 | 20350 | 20550 | 20350 | 3032 |
| 441 | 20241023 | 120200 | 4574748600 | 20400 | 20500 | 20600 | 20400 | 1681 |
| 442 | 20241023 | 120100 | 4540301450 | 20500 | 20300 | 20550 | 20300 | 3000 |
| 443 | 20241023 | 120000 | 4479046850 | 20300 | 20250 | 20350 | 20250 | 170 |
| 444 | 20241023 | 115900 | 4475596050 | 20250 | 20350 | 20350 | 20250 | 82 |
| 445 | 20241023 | 115800 | 4473933800 | 20350 | 20250 | 20400 | 20050 | 738 |
| 446 | 20241023 | 115700 | 4458993250 | 20250 | 20150 | 20250 | 20050 | 665 |
| 447 | 20241023 | 115600 | 4445607000 | 20000 | 20100 | 20150 | 20000 | 2106 |
| 448 | 20241023 | 115500 | 4403201950 | 20100 | 20150 | 20150 | 20050 | 7 |
| 449 | 20241023 | 115400 | 4403061200 | 20050 | 20100 | 20200 | 20050 | 89 |
| 450 | 20241023 | 115300 | 4401264700 | 20000 | 20200 | 20200 | 20000 | 495 |
| 451 | 20241023 | 115200 | 4391324900 | 20200 | 20200 | 20250 | 20150 | 91 |
| 452 | 20241023 | 115100 | 4389485200 | 20200 | 20200 | 20200 | 20150 | 201 |
| 453 | 20241023 | 115000 | 4385425200 | 20200 | 20250 | 20250 | 20150 | 2955 |
| 454 | 20241023 | 114900 | 4325596400 | 20250 | 20300 | 20450 | 20250 | 1233 |
| 455 | 20241023 | 114800 | 4300546400 | 20300 | 20500 | 20500 | 20300 | 668 |
| 456 | 20241023 | 114700 | 4286918500 | 20500 | 20350 | 20500 | 20250 | 3904 |
| 457 | 20241023 | 114600 | 4207067750 | 20150 | 20200 | 20350 | 20150 | 307 |
| 458 | 20241023 | 114500 | 4200860600 | 20200 | 20200 | 20200 | 20150 | 280 |
| 459 | 20241023 | 114400 | 4195212600 | 20200 | 20050 | 20200 | 20050 | 480 |
| 460 | 20241023 | 114300 | 4185555800 | 20100 | 20100 | 20150 | 20000 | 769 |
| 461 | 20241023 | 114200 | 4170142900 | 20100 | 19970 | 20150 | 19970 | 862 |
| 462 | 20241023 | 114100 | 4152827910 | 19970 | 19960 | 19970 | 19960 | 34 |
| 463 | 20241023 | 114000 | 4152149230 | 19960 | 19960 | 19960 | 19960 | 22 |
| 464 | 20241023 | 113900 | 4151710110 | 20000 | 19970 | 20000 | 19970 | 144 |
| 465 | 20241023 | 113800 | 4148831420 | 19970 | 19950 | 19970 | 19950 | 21 |
| 466 | 20241023 | 113700 | 4148412450 | 19950 | 19940 | 19980 | 19940 | 25 |
| 467 | 20241023 | 113600 | 4147913580 | 19980 | 19950 | 19980 | 19930 | 96 |
| 468 | 20241023 | 113500 | 4145998370 | 19930 | 19950 | 19950 | 19930 | 272 |
| 469 | 20241023 | 113400 | 4140573300 | 19960 | 19950 | 19960 | 19950 | 5 |
| 470 | 20241023 | 113300 | 4140473540 | 19950 | 19950 | 19990 | 19950 | 213 |
| 471 | 20241023 | 113200 | 4136224150 | 19950 | 20000 | 20000 | 19950 | 198 |
| 472 | 20241023 | 113100 | 4132271450 | 20050 | 20050 | 20100 | 20000 | 750 |
| 473 | 20241023 | 113000 | 4117234300 | 20050 | 20000 | 20100 | 20000 | 219 |
| 474 | 20241023 | 112900 | 4112842800 | 19920 | 19980 | 20000 | 19890 | 493 |
| 475 | 20241023 | 112800 | 4102986890 | 19980 | 19910 | 20000 | 19900 | 678 |
| 476 | 20241023 | 112700 | 4089433490 | 19910 | 19880 | 19910 | 19880 | 126 |
| 477 | 20241023 | 112600 | 4086926080 | 19830 | 19830 | 19860 | 19790 | 181 |
| 478 | 20241023 | 112500 | 4083333590 | 19790 | 19790 | 19800 | 19790 | 299 |
| 479 | 20241023 | 112400 | 4077416080 | 19790 | 19780 | 19840 | 19780 | 93 |
| 480 | 20241023 | 112300 | 4075576470 | 19850 | 19850 | 19850 | 19850 | 139 |
| 481 | 20241023 | 112200 | 4072817320 | 19860 | 19760 | 19860 | 19760 | 303 |
| 482 | 20241023 | 112100 | 4066801220 | 19760 | 19760 | 19800 | 19760 | 1411 |
| 483 | 20241023 | 112000 | 4038910170 | 19760 | 19740 | 19760 | 19730 | 584 |
| 484 | 20241023 | 111900 | 4027382380 | 19730 | 19720 | 19750 | 19720 | 113 |
| 485 | 20241023 | 111800 | 4025153610 | 19720 | 19720 | 19720 | 19720 | 46 |
| 486 | 20241023 | 111700 | 4024246490 | 19720 | 19730 | 19750 | 19710 | 1002 |
| 487 | 20241023 | 111600 | 4004491740 | 19750 | 19810 | 19810 | 19750 | 630 |
| 488 | 20241023 | 111500 | 3992022160 | 19810 | 19850 | 19850 | 19810 | 275 |
| 489 | 20241023 | 111400 | 3986570150 | 19850 | 19890 | 19890 | 19850 | 222 |
| 490 | 20241023 | 111300 | 3982160740 | 19890 | 19900 | 19900 | 19890 | 217 |
| 491 | 20241023 | 111200 | 3977844600 | 19890 | 19900 | 19910 | 19890 | 47 |
| 492 | 20241023 | 111100 | 3976909660 | 19900 | 19930 | 19940 | 19900 | 165 |
| 493 | 20241023 | 111000 | 3973620430 | 19930 | 19930 | 19930 | 19930 | 350 |
| 494 | 20241023 | 110900 | 3966644930 | 19930 | 19920 | 19990 | 19920 | 41 |
| 495 | 20241023 | 110800 | 3965826040 | 20000 | 19910 | 20000 | 19910 | 139 |
| 496 | 20241023 | 110700 | 3963054780 | 19900 | 19800 | 19900 | 19770 | 383 |
| 497 | 20241023 | 110600 | 3955435800 | 19760 | 19760 | 19760 | 19750 | 620 |
| 498 | 20241023 | 110500 | 3943188320 | 19760 | 19810 | 19810 | 19760 | 365 |
| 499 | 20241023 | 110400 | 3935961130 | 19810 | 19810 | 19810 | 19810 | 80 |
| 500 | 20241023 | 110300 | 3934376330 | 19810 | 19810 | 19860 | 19810 | 38 |
| 501 | 20241023 | 110200 | 3933622900 | 19820 | 19820 | 19820 | 19820 | 129 |
| 502 | 20241023 | 110100 | 3931066120 | 19820 | 19760 | 19820 | 19760 | 178 |
| 503 | 20241023 | 110000 | 3927539240 | 19760 | 19810 | 19810 | 19760 | 61 |
| 504 | 20241023 | 105900 | 3926333830 | 19760 | 19860 | 19860 | 19750 | 1567 |
| 505 | 20241023 | 105800 | 3895296070 | 19860 | 19870 | 19870 | 19850 | 75 |
| 506 | 20241023 | 105700 | 3893807240 | 19870 | 19900 | 19900 | 19870 | 432 |
| 507 | 20241023 | 105600 | 3885215290 | 19930 | 19900 | 19930 | 19900 | 41 |
| 508 | 20241023 | 105500 | 3884399330 | 19900 | 19950 | 19950 | 19900 | 39 |
| 509 | 20241023 | 105400 | 3883621420 | 19950 | 19960 | 19960 | 19950 | 132 |
| 510 | 20241023 | 105300 | 3880986910 | 19950 | 19900 | 19980 | 19870 | 456 |
| 511 | 20241023 | 105200 | 3871899330 | 19900 | 19860 | 19900 | 19860 | 51 |
| 512 | 20241023 | 105100 | 3870885400 | 19880 | 19860 | 19880 | 19830 | 100 |
| 513 | 20241023 | 105000 | 3868899090 | 19810 | 19830 | 19830 | 19810 | 363 |
| 514 | 20241023 | 104900 | 3861703870 | 19840 | 19850 | 19850 | 19820 | 69 |
| 515 | 20241023 | 104800 | 3860335870 | 19850 | 19850 | 19850 | 19830 | 528 |
| 516 | 20241023 | 104700 | 3849864240 | 19850 | 19840 | 19870 | 19840 | 36 |
| 517 | 20241023 | 104600 | 3849149630 | 19830 | 19850 | 19850 | 19830 | 133 |
| 518 | 20241023 | 104500 | 3846511080 | 19850 | 19920 | 19920 | 19830 | 563 |
| 519 | 20241023 | 104400 | 3835342020 | 19920 | 19920 | 19920 | 19850 | 1288 |
| 520 | 20241023 | 104300 | 3809744670 | 19920 | 19840 | 19920 | 19830 | 1507 |
| 521 | 20241023 | 104200 | 3779818870 | 19840 | 19990 | 19990 | 19840 | 839 |
| 522 | 20241023 | 104100 | 3763113370 | 19990 | 19980 | 20000 | 19980 | 486 |
| 523 | 20241023 | 104000 | 3753396590 | 20050 | 20250 | 20350 | 19990 | 3567 |
| 524 | 20241023 | 103900 | 3681679750 | 20350 | 20250 | 20450 | 20200 | 1502 |
| 525 | 20241023 | 103800 | 3651152350 | 20450 | 20050 | 20450 | 20000 | 1802 |
| 526 | 20241023 | 103700 | 3614881200 | 20050 | 20200 | 20450 | 20050 | 3450 |
| 527 | 20241023 | 103600 | 3545047700 | 20450 | 20050 | 20500 | 20050 | 8704 |
| 528 | 20241023 | 103500 | 3368585700 | 20100 | 19900 | 20100 | 19880 | 1163 |
| 529 | 20241023 | 103400 | 3345332220 | 19900 | 19910 | 19910 | 19880 | 407 |
| 530 | 20241023 | 103300 | 3337233310 | 19910 | 19950 | 19990 | 19900 | 391 |
| 531 | 20241023 | 103200 | 3329423720 | 19950 | 19990 | 20000 | 19930 | 918 |
| 532 | 20241023 | 103100 | 3311104440 | 20000 | 19930 | 20000 | 19920 | 846 |
| 533 | 20241023 | 103000 | 3294200230 | 19920 | 19880 | 19930 | 19860 | 140 |
| 534 | 20241023 | 102900 | 3291414860 | 19900 | 19820 | 19900 | 19820 | 150 |
| 535 | 20241023 | 102800 | 3288439550 | 19820 | 19830 | 19830 | 19820 | 161 |
| 536 | 20241023 | 102700 | 3285247990 | 19830 | 19820 | 19840 | 19820 | 96 |
| 537 | 20241023 | 102600 | 3283344130 | 19820 | 19800 | 19820 | 19800 | 70 |
| 538 | 20241023 | 102500 | 3281958060 | 19800 | 19710 | 19800 | 19710 | 232 |
| 539 | 20241023 | 102400 | 3277369810 | 19720 | 19640 | 19720 | 19640 | 5 |
| 540 | 20241023 | 102300 | 3277271360 | 19730 | 19590 | 19730 | 19590 | 408 |
| 541 | 20241023 | 102200 | 3269277810 | 19720 | 19760 | 19760 | 19550 | 1142 |
| 542 | 20241023 | 102100 | 3246790030 | 19760 | 19760 | 19760 | 19750 | 401 |
| 543 | 20241023 | 102000 | 3238868090 | 19800 | 19750 | 19800 | 19750 | 79 |
| 544 | 20241023 | 101900 | 3237307790 | 19750 | 19750 | 19810 | 19750 | 137 |
| 545 | 20241023 | 101800 | 3234601770 | 19760 | 19760 | 19760 | 19760 | 64 |
| 546 | 20241023 | 101700 | 3233337130 | 19820 | 19820 | 19820 | 19760 | 342 |
| 547 | 20241023 | 101600 | 3226570160 | 19820 | 19820 | 19880 | 19800 | 307 |
| 548 | 20241023 | 101500 | 3220483170 | 19800 | 19880 | 19880 | 19780 | 2135 |
| 549 | 20241023 | 101400 | 3178129170 | 19880 | 19890 | 19920 | 19870 | 882 |
| 550 | 20241023 | 101300 | 3160572290 | 19890 | 19880 | 19920 | 19870 | 244 |
| 551 | 20241023 | 101200 | 3155720810 | 19870 | 19870 | 19880 | 19840 | 40 |
| 552 | 20241023 | 101100 | 3154926030 | 19870 | 19870 | 19880 | 19860 | 1202 |
| 553 | 20241023 | 101000 | 3131038650 | 19870 | 19720 | 19870 | 19720 | 528 |
| 554 | 20241023 | 100900 | 3120600260 | 19720 | 19650 | 19720 | 19610 | 305 |
| 555 | 20241023 | 100800 | 3114617210 | 19650 | 19650 | 19650 | 19650 | 59 |
| 556 | 20241023 | 100700 | 3113457860 | 19690 | 19610 | 19690 | 19610 | 261 |
| 557 | 20241023 | 100600 | 3108329140 | 19650 | 19650 | 19650 | 19610 | 344 |
| 558 | 20241023 | 100500 | 3101575650 | 19650 | 19700 | 19700 | 19650 | 191 |
| 559 | 20241023 | 100400 | 3097822290 | 19700 | 19720 | 19750 | 19680 | 1877 |
| 560 | 20241023 | 100300 | 3060833690 | 19720 | 19700 | 19730 | 19690 | 134 |
| 561 | 20241023 | 100200 | 3058192740 | 19680 | 19650 | 19690 | 19650 | 88 |
| 562 | 20241023 | 100100 | 3056460930 | 19650 | 19560 | 19650 | 19560 | 812 |
| 563 | 20241023 | 100000 | 3040514690 | 19600 | 19600 | 19620 | 19560 | 688 |
| 564 | 20241023 | 095900 | 3027029910 | 19550 | 19600 | 19640 | 19550 | 634 |
| 565 | 20241023 | 095800 | 3014616330 | 19550 | 19600 | 19640 | 19540 | 447 |
| 566 | 20241023 | 095700 | 3005872580 | 19600 | 19600 | 19660 | 19600 | 712 |
| 567 | 20241023 | 095600 | 2991898090 | 19610 | 19590 | 19610 | 19590 | 92 |
| 568 | 20241023 | 095500 | 2990094050 | 19610 | 19480 | 19610 | 19450 | 507 |
| 569 | 20241023 | 095400 | 2980200550 | 19490 | 19480 | 19490 | 19440 | 1144 |
| 570 | 20241023 | 095300 | 2957953990 | 19490 | 19580 | 19580 | 19440 | 1993 |
| 571 | 20241023 | 095200 | 2919062770 | 19580 | 19580 | 19630 | 19570 | 643 |
| 572 | 20241023 | 095100 | 2906472370 | 19650 | 19590 | 19670 | 19570 | 1181 |
| 573 | 20241023 | 095000 | 2883348710 | 19600 | 19650 | 19650 | 19500 | 912 |
| 574 | 20241023 | 094900 | 2865494900 | 19610 | 19600 | 19690 | 19600 | 355 |
| 575 | 20241023 | 094800 | 2858523680 | 19600 | 19690 | 19690 | 19600 | 1144 |
| 576 | 20241023 | 094700 | 2836073380 | 19690 | 19710 | 19710 | 19620 | 654 |
| 577 | 20241023 | 094600 | 2823202600 | 19710 | 19750 | 19780 | 19670 | 675 |
| 578 | 20241023 | 094500 | 2809894190 | 19750 | 19880 | 19880 | 19750 | 624 |
| 579 | 20241023 | 094400 | 2797542600 | 19910 | 19840 | 19950 | 19810 | 1540 |
| 580 | 20241023 | 094300 | 2766936300 | 19900 | 19890 | 19960 | 19810 | 630 |
| 581 | 20241023 | 094200 | 2754400530 | 19890 | 20000 | 20000 | 19890 | 421 |
| 582 | 20241023 | 094100 | 2746000680 | 20000 | 20000 | 20050 | 19960 | 4182 |
| 583 | 20241023 | 094000 | 2662348260 | 20000 | 19770 | 20100 | 19770 | 1078 |
| 584 | 20241023 | 093900 | 2640834400 | 19770 | 19830 | 19830 | 19760 | 678 |
| 585 | 20241023 | 093800 | 2627434340 | 19830 | 20000 | 20100 | 19830 | 985 |
| 586 | 20241023 | 093700 | 2607837330 | 20000 | 19860 | 20200 | 19860 | 6995 |
| 587 | 20241023 | 093600 | 2468014730 | 19850 | 19660 | 19850 | 19660 | 1181 |
| 588 | 20241023 | 093500 | 2444664070 | 19660 | 19590 | 19660 | 19540 | 1403 |
| 589 | 20241023 | 093400 | 2417161710 | 19540 | 19540 | 19540 | 19530 | 1239 |
| 590 | 20241023 | 093300 | 2392952410 | 19540 | 19510 | 19630 | 19510 | 635 |
| 591 | 20241023 | 093200 | 2380540730 | 19510 | 19640 | 19640 | 19500 | 533 |
| 592 | 20241023 | 093100 | 2370130880 | 19560 | 19570 | 19660 | 19560 | 1681 |
| 593 | 20241023 | 093000 | 2337143410 | 19590 | 19520 | 19590 | 19430 | 1718 |
| 594 | 20241023 | 092900 | 2303603490 | 19480 | 19390 | 19540 | 19390 | 2795 |
| 595 | 20241023 | 092800 | 2249097450 | 19340 | 19230 | 19380 | 19230 | 2886 |
| 596 | 20241023 | 092700 | 2193397960 | 19220 | 19120 | 19220 | 19110 | 3691 |
| 597 | 20241023 | 092600 | 2122621930 | 19110 | 19020 | 19120 | 19020 | 958 |
| 598 | 20241023 | 092500 | 2104340970 | 19010 | 19020 | 19020 | 18990 | 1050 |
| 599 | 20241023 | 092400 | 2084395000 | 19030 | 19010 | 19080 | 19000 | 2727 |
| 600 | 20241023 | 092300 | 2032486110 | 19000 | 19080 | 19080 | 18990 | 5638 |
| 601 | 20241023 | 092200 | 1925211370 | 19050 | 19090 | 19110 | 19050 | 3519 |
| 602 | 20241023 | 092100 | 1858041220 | 19090 | 19150 | 19180 | 19090 | 5256 |
| 603 | 20241023 | 092000 | 1757624890 | 19150 | 19170 | 19230 | 19100 | 4730 |
| 604 | 20241023 | 091900 | 1667126620 | 19170 | 19200 | 19230 | 19150 | 2795 |
| 605 | 20241023 | 091800 | 1613487410 | 19190 | 19350 | 19350 | 19190 | 6010 |
| 606 | 20241023 | 091700 | 1497924260 | 19380 | 19290 | 19380 | 19200 | 10571 |
| 607 | 20241023 | 091600 | 1294313730 | 19300 | 19300 | 19320 | 19200 | 4118 |
| 608 | 20241023 | 091500 | 1214991620 | 19300 | 19500 | 19550 | 19300 | 6857 |
| 609 | 20241023 | 091400 | 1081975190 | 19550 | 19520 | 19550 | 19400 | 1588 |
| 610 | 20241023 | 091300 | 1051027040 | 19520 | 19510 | 19560 | 19400 | 5576 |
| 611 | 20241023 | 091200 | 942453650 | 19500 | 19450 | 19510 | 19420 | 978 |
| 612 | 20241023 | 091100 | 923424230 | 19450 | 19500 | 19510 | 19380 | 1737 |
| 613 | 20241023 | 091000 | 889608540 | 19450 | 19330 | 19510 | 19330 | 3141 |
| 614 | 20241023 | 090900 | 828610490 | 19330 | 19640 | 19750 | 19320 | 7186 |
| 615 | 20241023 | 090800 | 688136250 | 19640 | 19790 | 19790 | 19630 | 2706 |
| 616 | 20241023 | 090700 | 634833130 | 19710 | 19700 | 19790 | 19700 | 1438 |
| 617 | 20241023 | 090600 | 606430530 | 19610 | 19650 | 19730 | 19610 | 3890 |
| 618 | 20241023 | 090500 | 529939680 | 19670 | 19670 | 19670 | 19620 | 1105 |
| 619 | 20241023 | 090400 | 508210070 | 19670 | 19600 | 19760 | 19580 | 3515 |
| 620 | 20241023 | 090300 | 439115860 | 19580 | 19700 | 19700 | 19580 | 3851 |
| 621 | 20241023 | 090200 | 363537790 | 19700 | 19870 | 19870 | 19700 | 3772 |
| 622 | 20241023 | 090100 | 289086640 | 19840 | 19720 | 19890 | 19650 | 7048 |
| 623 | 20241023 | 090000 | 149962670 | 19590 | 19650 | 19650 | 19400 | 7656 |