33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 1960 |
| 3 | 20241210 | 192000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20241210 | 191900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20241210 | 191800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20241210 | 191700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20241210 | 191600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20241210 | 191500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20241210 | 191400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20241210 | 191300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20241210 | 191200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20241210 | 191100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20241210 | 191000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20241210 | 190900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20241210 | 190800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20241210 | 190700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20241210 | 190600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20241210 | 190500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20241210 | 190400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20241210 | 190300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20241210 | 190200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20241210 | 190100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20241210 | 190000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20241210 | 185900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20241210 | 185800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20241210 | 185700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20241210 | 185600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20241210 | 185500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20241210 | 185400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20241210 | 185300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20241210 | 185200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20241210 | 185100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 1960 |
| 33 | 20241210 | 185000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20241210 | 184900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20241210 | 184800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20241210 | 184700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20241210 | 184600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20241210 | 184500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20241210 | 184400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20241210 | 184300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20241210 | 184200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20241210 | 184100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20241210 | 184000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20241210 | 183900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20241210 | 183800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20241210 | 183700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20241210 | 183600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20241210 | 183500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20241210 | 183400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20241210 | 183300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20241210 | 183200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20241210 | 183100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20241210 | 183000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20241210 | 182900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20241210 | 182800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20241210 | 182700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20241210 | 182600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20241210 | 182500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20241210 | 182400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20241210 | 182300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20241210 | 182200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20241210 | 182100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 1960 |
| 63 | 20241210 | 182000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20241210 | 181900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20241210 | 181800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20241210 | 181700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20241210 | 181600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20241210 | 181500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20241210 | 181400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20241210 | 181300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20241210 | 181200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20241210 | 181100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20241210 | 181000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20241210 | 180900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20241210 | 180800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20241210 | 180700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20241210 | 180600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20241210 | 180500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20241210 | 180400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20241210 | 180300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20241210 | 180200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20241210 | 180100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20241210 | 180000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20241210 | 175900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20241210 | 175800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20241210 | 175700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20241210 | 175600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20241210 | 175500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20241210 | 175400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20241210 | 175300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20241210 | 175200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20241210 | 175100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 1960 |
| 93 | 20241210 | 175000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20241210 | 174900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20241210 | 174800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20241210 | 174700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20241210 | 174600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20241210 | 174500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20241210 | 174400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20241210 | 174300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20241210 | 174200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20241210 | 174100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20241210 | 174000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20241210 | 173900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20241210 | 173800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20241210 | 173700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20241210 | 173600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20241210 | 173500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20241210 | 173400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20241210 | 173300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20241210 | 173200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20241210 | 173100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20241210 | 173000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20241210 | 172900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20241210 | 172800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20241210 | 172700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20241210 | 172600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20241210 | 172500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20241210 | 172400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20241210 | 172300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20241210 | 172200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20241210 | 172100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 1960 |
| 123 | 20241210 | 172000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20241210 | 171900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20241210 | 171800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20241210 | 171700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20241210 | 171600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20241210 | 171500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20241210 | 171400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20241210 | 171300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20241210 | 171200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20241210 | 171100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20241210 | 171000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20241210 | 170900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20241210 | 170800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20241210 | 170700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20241210 | 170600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20241210 | 170500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20241210 | 170400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20241210 | 170300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20241210 | 170200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20241210 | 170100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20241210 | 170000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20241210 | 165900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20241210 | 165800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20241210 | 165700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20241210 | 165600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20241210 | 165500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20241210 | 165400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20241210 | 165300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20241210 | 165200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20241210 | 165100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 1960 |
| 153 | 20241210 | 165000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20241210 | 164900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20241210 | 164800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20241210 | 164700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20241210 | 164600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20241210 | 164500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20241210 | 164400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20241210 | 164300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20241210 | 164200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20241210 | 164100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20241210 | 164000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20241210 | 163900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20241210 | 163800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20241210 | 163700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20241210 | 163600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20241210 | 163500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20241210 | 163400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20241210 | 163300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20241210 | 163200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20241210 | 163100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20241210 | 163000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20241210 | 162900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20241210 | 162800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20241210 | 162700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20241210 | 162600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20241210 | 162500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20241210 | 162400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20241210 | 162300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20241210 | 162200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20241210 | 162100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 1960 |
| 183 | 20241210 | 162000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20241210 | 161900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20241210 | 161800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20241210 | 161700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20241210 | 161600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20241210 | 161500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20241210 | 161400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20241210 | 161300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20241210 | 161200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20241210 | 161100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20241210 | 161000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20241210 | 160900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20241210 | 160800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20241210 | 160700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20241210 | 160600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20241210 | 160500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20241210 | 160400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20241210 | 160300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20241210 | 160200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20241210 | 160100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20241210 | 160000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20241210 | 155900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20241210 | 155800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20241210 | 155700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20241210 | 155600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20241210 | 155500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20241210 | 155400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20241210 | 155300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20241210 | 155200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20241210 | 155100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 1960 |
| 213 | 20241210 | 155000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20241210 | 154900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20241210 | 154800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20241210 | 154700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20241210 | 154600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20241210 | 154500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20241210 | 154400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20241210 | 154300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20241210 | 154200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20241210 | 154100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20241210 | 154000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20241210 | 153900 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20241210 | 153800 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20241210 | 153700 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20241210 | 153600 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20241210 | 153500 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20241210 | 153400 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20241210 | 153300 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20241210 | 153200 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20241210 | 153100 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20241210 | 153000 | 1671569630 | 13300 | 13300 | 13300 | 13300 | 1960 |
| 234 | 20241210 | 152900 | 1645501630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20241210 | 152800 | 1645501630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20241210 | 152700 | 1645501630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20241210 | 152600 | 1645501630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20241210 | 152500 | 1645501630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20241210 | 152400 | 1645501630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20241210 | 152300 | 1645501630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20241210 | 152200 | 1645501630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20241210 | 152100 | 1645501630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 243 | 20241210 | 152000 | 1645501630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20241210 | 151900 | 1645501630 | 13270 | 13250 | 13270 | 13240 | 51 |
| 245 | 20241210 | 151800 | 1644825730 | 13270 | 13250 | 13270 | 13250 | 878 |
| 246 | 20241210 | 151700 | 1633182950 | 13240 | 13240 | 13240 | 13240 | 378 |
| 247 | 20241210 | 151600 | 1628178230 | 13240 | 13230 | 13240 | 13230 | 362 |
| 248 | 20241210 | 151500 | 1623388950 | 13220 | 13210 | 13220 | 13200 | 18 |
| 249 | 20241210 | 151400 | 1623151110 | 13200 | 13200 | 13200 | 13200 | 3 |
| 250 | 20241210 | 151300 | 1623111510 | 13200 | 13190 | 13200 | 13190 | 17 |
| 251 | 20241210 | 151200 | 1622887260 | 13200 | 13210 | 13210 | 13200 | 257 |
| 252 | 20241210 | 151100 | 1619493770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20241210 | 151000 | 1619493770 | 13230 | 13210 | 13230 | 13210 | 46 |
| 254 | 20241210 | 150900 | 1618885210 | 13230 | 13230 | 13230 | 13230 | 1 |
| 255 | 20241210 | 150800 | 1618871980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20241210 | 150700 | 1618871980 | 13210 | 13230 | 13230 | 13210 | 380 |
| 257 | 20241210 | 150600 | 1613851750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20241210 | 150500 | 1613851750 | 13210 | 13210 | 13210 | 13210 | 5 |
| 259 | 20241210 | 150400 | 1613785700 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20241210 | 150300 | 1613785700 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20241210 | 150200 | 1613785700 | 13200 | 13200 | 13200 | 13200 | 9 |
| 262 | 20241210 | 150100 | 1613666900 | 13200 | 13210 | 13210 | 13200 | 17 |
| 263 | 20241210 | 150000 | 1613442490 | 13200 | 13200 | 13200 | 13200 | 10 |
| 264 | 20241210 | 145900 | 1613310490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20241210 | 145800 | 1613310490 | 13200 | 13190 | 13200 | 13170 | 2209 |
| 266 | 20241210 | 145700 | 1584156570 | 13200 | 13190 | 13200 | 13190 | 128 |
| 267 | 20241210 | 145600 | 1582468060 | 13180 | 13180 | 13180 | 13180 | 30 |
| 268 | 20241210 | 145500 | 1582072660 | 13190 | 13200 | 13250 | 13190 | 102 |
| 269 | 20241210 | 145400 | 1580721480 | 13190 | 13190 | 13190 | 13190 | 29 |
| 270 | 20241210 | 145300 | 1580338970 | 13190 | 13210 | 13210 | 13190 | 177 |
| 271 | 20241210 | 145200 | 1578002130 | 13210 | 13250 | 13250 | 13210 | 1020 |
| 272 | 20241210 | 145100 | 1564509050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 273 | 20241210 | 145000 | 1564509050 | 13280 | 13250 | 13280 | 13250 | 164 |
| 274 | 20241210 | 144900 | 1562335980 | 13250 | 13240 | 13250 | 13240 | 36 |
| 275 | 20241210 | 144800 | 1561859080 | 13240 | 13240 | 13250 | 13240 | 64 |
| 276 | 20241210 | 144700 | 1561011580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20241210 | 144600 | 1561011580 | 13250 | 13250 | 13250 | 13240 | 75 |
| 278 | 20241210 | 144500 | 1560017950 | 13250 | 13260 | 13260 | 13250 | 3 |
| 279 | 20241210 | 144400 | 1559978190 | 13260 | 13250 | 13260 | 13250 | 404 |
| 280 | 20241210 | 144300 | 1554625160 | 13230 | 13230 | 13230 | 13230 | 1 |
| 281 | 20241210 | 144200 | 1554611930 | 13230 | 13240 | 13240 | 13230 | 6 |
| 282 | 20241210 | 144100 | 1554532540 | 13250 | 13250 | 13250 | 13250 | 14 |
| 283 | 20241210 | 144000 | 1554347040 | 13250 | 13250 | 13250 | 13250 | 1 |
| 284 | 20241210 | 143900 | 1554333790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20241210 | 143800 | 1554333790 | 13250 | 13250 | 13250 | 13250 | 5 |
| 286 | 20241210 | 143700 | 1554267540 | 13250 | 13250 | 13250 | 13250 | 361 |
| 287 | 20241210 | 143600 | 1549484290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20241210 | 143500 | 1549484290 | 13250 | 13260 | 13260 | 13250 | 213 |
| 289 | 20241210 | 143400 | 1546662030 | 13260 | 13270 | 13270 | 13260 | 19 |
| 290 | 20241210 | 143300 | 1546409950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20241210 | 143200 | 1546409950 | 13270 | 13290 | 13290 | 13270 | 96 |
| 292 | 20241210 | 143100 | 1545134220 | 13280 | 13260 | 13280 | 13260 | 110 |
| 293 | 20241210 | 143000 | 1543674720 | 13260 | 13260 | 13260 | 13260 | 1 |
| 294 | 20241210 | 142900 | 1543661460 | 13260 | 13260 | 13260 | 13260 | 51 |
| 295 | 20241210 | 142800 | 1542985200 | 13260 | 13260 | 13260 | 13260 | 13 |
| 296 | 20241210 | 142700 | 1542812820 | 13260 | 13260 | 13260 | 13260 | 3 |
| 297 | 20241210 | 142600 | 1542773040 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20241210 | 142500 | 1542773040 | 13260 | 13260 | 13260 | 13250 | 162 |
| 299 | 20241210 | 142400 | 1540625500 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20241210 | 142300 | 1540625500 | 13260 | 13260 | 13260 | 13260 | 202 |
| 301 | 20241210 | 142200 | 1537946980 | 13260 | 13270 | 13270 | 13260 | 909 |
| 302 | 20241210 | 142100 | 1525889540 | 13270 | 13290 | 13290 | 13270 | 115 |
| 303 | 20241210 | 142000 | 1524362960 | 13290 | 13290 | 13290 | 13290 | 2 |
| 304 | 20241210 | 141900 | 1524336380 | 13290 | 13280 | 13290 | 13280 | 297 |
| 305 | 20241210 | 141800 | 1520390000 | 13280 | 13280 | 13280 | 13280 | 126 |
| 306 | 20241210 | 141700 | 1518716720 | 13270 | 13230 | 13270 | 13230 | 689 |
| 307 | 20241210 | 141600 | 1509578820 | 13230 | 13230 | 13230 | 13230 | 0 |
| 308 | 20241210 | 141500 | 1509578820 | 13230 | 13230 | 13230 | 13230 | 26 |
| 309 | 20241210 | 141400 | 1509234840 | 13230 | 13220 | 13230 | 13220 | 431 |
| 310 | 20241210 | 141300 | 1503532900 | 13220 | 13220 | 13220 | 13220 | 0 |
| 311 | 20241210 | 141200 | 1503532900 | 13220 | 13220 | 13220 | 13220 | 1001 |
| 312 | 20241210 | 141100 | 1490299680 | 13170 | 13200 | 13200 | 13170 | 11 |
| 313 | 20241210 | 141000 | 1490154510 | 13200 | 13180 | 13200 | 13180 | 279 |
| 314 | 20241210 | 140900 | 1486475490 | 13220 | 13220 | 13220 | 13220 | 83 |
| 315 | 20241210 | 140800 | 1485378230 | 13220 | 13220 | 13220 | 13220 | 27 |
| 316 | 20241210 | 140700 | 1485021290 | 13190 | 13220 | 13220 | 13190 | 355 |
| 317 | 20241210 | 140600 | 1480328310 | 13190 | 13180 | 13190 | 13180 | 6 |
| 318 | 20241210 | 140500 | 1480249180 | 13180 | 13190 | 13190 | 13180 | 50 |
| 319 | 20241210 | 140400 | 1479590160 | 13180 | 13180 | 13180 | 13180 | 14 |
| 320 | 20241210 | 140300 | 1479405640 | 13180 | 13220 | 13220 | 13180 | 165 |
| 321 | 20241210 | 140200 | 1477224700 | 13220 | 13230 | 13230 | 13220 | 6 |
| 322 | 20241210 | 140100 | 1477145340 | 13230 | 13180 | 13230 | 13170 | 548 |
| 323 | 20241210 | 140000 | 1469908380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 324 | 20241210 | 135900 | 1469908380 | 13200 | 13190 | 13200 | 13190 | 333 |
| 325 | 20241210 | 135800 | 1465514430 | 13190 | 13190 | 13190 | 13190 | 52 |
| 326 | 20241210 | 135700 | 1464828550 | 13190 | 13190 | 13190 | 13190 | 5 |
| 327 | 20241210 | 135600 | 1464762600 | 13190 | 13190 | 13190 | 13190 | 7 |
| 328 | 20241210 | 135500 | 1464670270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 329 | 20241210 | 135400 | 1464670270 | 13190 | 13190 | 13190 | 13190 | 11 |
| 330 | 20241210 | 135300 | 1464525180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 331 | 20241210 | 135200 | 1464525180 | 13150 | 13150 | 13150 | 13150 | 5 |
| 332 | 20241210 | 135100 | 1464459430 | 13170 | 13170 | 13170 | 13170 | 10 |
| 333 | 20241210 | 135000 | 1464327730 | 13170 | 13170 | 13170 | 13170 | 0 |
| 334 | 20241210 | 134900 | 1464327730 | 13170 | 13170 | 13170 | 13170 | 75 |
| 335 | 20241210 | 134800 | 1463339980 | 13170 | 13170 | 13170 | 13170 | 2 |
| 336 | 20241210 | 134700 | 1463313640 | 13170 | 13170 | 13170 | 13170 | 0 |
| 337 | 20241210 | 134600 | 1463313640 | 13170 | 13170 | 13170 | 13170 | 309 |
| 338 | 20241210 | 134500 | 1459244110 | 13140 | 13150 | 13150 | 13140 | 20 |
| 339 | 20241210 | 134400 | 1458981300 | 13170 | 13150 | 13170 | 13150 | 26 |
| 340 | 20241210 | 134300 | 1458639180 | 13150 | 13140 | 13150 | 13140 | 132 |
| 341 | 20241210 | 134200 | 1456904630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 342 | 20241210 | 134100 | 1456904630 | 13150 | 13150 | 13150 | 13150 | 63 |
| 343 | 20241210 | 134000 | 1456076180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 344 | 20241210 | 133900 | 1456076180 | 13160 | 13140 | 13160 | 13140 | 30 |
| 345 | 20241210 | 133800 | 1455681890 | 13140 | 13140 | 13140 | 13140 | 1 |
| 346 | 20241210 | 133700 | 1455668750 | 13130 | 13140 | 13140 | 13130 | 10 |
| 347 | 20241210 | 133600 | 1455537440 | 13140 | 13140 | 13140 | 13140 | 0 |
| 348 | 20241210 | 133500 | 1455537440 | 13140 | 13140 | 13140 | 13140 | 1 |
| 349 | 20241210 | 133400 | 1455524300 | 13130 | 13130 | 13130 | 13130 | 100 |
| 350 | 20241210 | 133300 | 1454211300 | 13130 | 13130 | 13130 | 13130 | 29 |
| 351 | 20241210 | 133200 | 1453830530 | 13100 | 13110 | 13110 | 13100 | 30 |
| 352 | 20241210 | 133100 | 1453437310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 353 | 20241210 | 133000 | 1453437310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 354 | 20241210 | 132900 | 1453437310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 355 | 20241210 | 132800 | 1453437310 | 13160 | 13160 | 13160 | 13160 | 1 |
| 356 | 20241210 | 132700 | 1453424150 | 13090 | 13090 | 13090 | 13090 | 0 |
| 357 | 20241210 | 132600 | 1453424150 | 13090 | 13090 | 13090 | 13090 | 0 |
| 358 | 20241210 | 132500 | 1453424150 | 13090 | 13090 | 13090 | 13090 | 0 |
| 359 | 20241210 | 132400 | 1453424150 | 13090 | 13110 | 13110 | 13090 | 567 |
| 360 | 20241210 | 132300 | 1445999500 | 13110 | 13110 | 13110 | 13110 | 189 |
| 361 | 20241210 | 132200 | 1443521710 | 13120 | 13120 | 13120 | 13120 | 883 |
| 362 | 20241210 | 132100 | 1431936750 | 13120 | 13140 | 13170 | 13120 | 2301 |
| 363 | 20241210 | 132000 | 1401735320 | 13170 | 13140 | 13170 | 13140 | 53 |
| 364 | 20241210 | 131900 | 1401037610 | 13170 | 13170 | 13170 | 13170 | 70 |
| 365 | 20241210 | 131800 | 1400115710 | 13130 | 13180 | 13180 | 13130 | 1994 |
| 366 | 20241210 | 131700 | 1373909190 | 13170 | 13180 | 13180 | 13170 | 1586 |
| 367 | 20241210 | 131600 | 1353006370 | 13180 | 13180 | 13180 | 13180 | 140 |
| 368 | 20241210 | 131500 | 1351161170 | 13180 | 13180 | 13180 | 13180 | 263 |
| 369 | 20241210 | 131400 | 1347694830 | 13170 | 13170 | 13170 | 13170 | 72 |
| 370 | 20241210 | 131300 | 1346746590 | 13170 | 13180 | 13180 | 13170 | 696 |
| 371 | 20241210 | 131200 | 1337573360 | 13180 | 13220 | 13220 | 13180 | 160 |
| 372 | 20241210 | 131100 | 1335464200 | 13210 | 13210 | 13210 | 13210 | 546 |
| 373 | 20241210 | 131000 | 1328251540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 374 | 20241210 | 130900 | 1328251540 | 13230 | 13220 | 13230 | 13220 | 41 |
| 375 | 20241210 | 130800 | 1327709410 | 13220 | 13220 | 13220 | 13220 | 1 |
| 376 | 20241210 | 130700 | 1327696190 | 13220 | 13220 | 13220 | 13220 | 1 |
| 377 | 20241210 | 130600 | 1327682970 | 13160 | 13160 | 13180 | 13160 | 784 |
| 378 | 20241210 | 130500 | 1317365210 | 13170 | 13170 | 13170 | 13170 | 54 |
| 379 | 20241210 | 130400 | 1316654030 | 13170 | 13190 | 13190 | 13170 | 218 |
| 380 | 20241210 | 130300 | 1313779190 | 13190 | 13210 | 13210 | 13190 | 235 |
| 381 | 20241210 | 130200 | 1310677440 | 13200 | 13230 | 13230 | 13200 | 517 |
| 382 | 20241210 | 130100 | 1303847880 | 13260 | 13260 | 13260 | 13260 | 44 |
| 383 | 20241210 | 130000 | 1303264440 | 13230 | 13260 | 13260 | 13230 | 900 |
| 384 | 20241210 | 125900 | 1291345740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 385 | 20241210 | 125800 | 1291345740 | 13260 | 13260 | 13260 | 13260 | 238 |
| 386 | 20241210 | 125700 | 1288189860 | 13270 | 13270 | 13270 | 13270 | 36 |
| 387 | 20241210 | 125600 | 1287712140 | 13270 | 13260 | 13270 | 13260 | 229 |
| 388 | 20241210 | 125500 | 1284675500 | 13260 | 13260 | 13260 | 13260 | 0 |
| 389 | 20241210 | 125400 | 1284675500 | 13260 | 13280 | 13280 | 13260 | 103 |
| 390 | 20241210 | 125300 | 1283309140 | 13280 | 13260 | 13280 | 13260 | 22 |
| 391 | 20241210 | 125200 | 1283017020 | 13280 | 13290 | 13290 | 13280 | 79 |
| 392 | 20241210 | 125100 | 1281967860 | 13290 | 13280 | 13290 | 13280 | 610 |
| 393 | 20241210 | 125000 | 1273865960 | 13240 | 13200 | 13240 | 13200 | 42 |
| 394 | 20241210 | 124900 | 1273311360 | 13230 | 13230 | 13230 | 13230 | 196 |
| 395 | 20241210 | 124800 | 1270718280 | 13230 | 13230 | 13230 | 13230 | 100 |
| 396 | 20241210 | 124700 | 1269395280 | 13230 | 13230 | 13240 | 13230 | 495 |
| 397 | 20241210 | 124600 | 1262844600 | 13230 | 13230 | 13230 | 13230 | 0 |
| 398 | 20241210 | 124500 | 1262844600 | 13230 | 13240 | 13240 | 13230 | 212 |
| 399 | 20241210 | 124400 | 1260039740 | 13300 | 13250 | 13300 | 13250 | 631 |
| 400 | 20241210 | 124300 | 1251658450 | 13180 | 13180 | 13180 | 13180 | 2 |
| 401 | 20241210 | 124200 | 1251632090 | 13150 | 13180 | 13180 | 13150 | 468 |
| 402 | 20241210 | 124100 | 1245476680 | 13180 | 13180 | 13180 | 13180 | 6 |
| 403 | 20241210 | 124000 | 1245397600 | 13180 | 13210 | 13210 | 13150 | 502 |
| 404 | 20241210 | 123900 | 1238788110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 405 | 20241210 | 123800 | 1238788110 | 13230 | 13230 | 13230 | 13230 | 100 |
| 406 | 20241210 | 123700 | 1237465110 | 13240 | 13240 | 13240 | 13240 | 16 |
| 407 | 20241210 | 123600 | 1237253270 | 13240 | 13240 | 13240 | 13240 | 439 |
| 408 | 20241210 | 123500 | 1231440910 | 13240 | 13240 | 13240 | 13240 | 53 |
| 409 | 20241210 | 123400 | 1230739190 | 13240 | 13300 | 13300 | 13240 | 376 |
| 410 | 20241210 | 123300 | 1225744980 | 13300 | 13270 | 13300 | 13270 | 26 |
| 411 | 20241210 | 123200 | 1225399630 | 13260 | 13260 | 13260 | 13260 | 3 |
| 412 | 20241210 | 123100 | 1225359850 | 13250 | 13220 | 13250 | 13220 | 201 |
| 413 | 20241210 | 123000 | 1222701090 | 13230 | 13230 | 13230 | 13230 | 1 |
| 414 | 20241210 | 122900 | 1222687860 | 13210 | 13210 | 13210 | 13210 | 26 |
| 415 | 20241210 | 122800 | 1222344400 | 13230 | 13200 | 13230 | 13150 | 568 |
| 416 | 20241210 | 122700 | 1214842990 | 13140 | 13180 | 13200 | 13130 | 583 |
| 417 | 20241210 | 122600 | 1207166400 | 13160 | 13160 | 13160 | 13160 | 240 |
| 418 | 20241210 | 122500 | 1204008000 | 13160 | 13160 | 13160 | 13160 | 79 |
| 419 | 20241210 | 122400 | 1202968360 | 13200 | 13160 | 13200 | 13160 | 59 |
| 420 | 20241210 | 122300 | 1202191880 | 13160 | 13150 | 13160 | 13140 | 510 |
| 421 | 20241210 | 122200 | 1195482230 | 13140 | 13140 | 13140 | 13140 | 19 |
| 422 | 20241210 | 122100 | 1195232570 | 13140 | 13140 | 13140 | 13140 | 113 |
| 423 | 20241210 | 122000 | 1193747750 | 13160 | 13160 | 13160 | 13150 | 611 |
| 424 | 20241210 | 121900 | 1185711990 | 13160 | 13180 | 13180 | 13160 | 260 |
| 425 | 20241210 | 121800 | 1182289280 | 13180 | 13180 | 13180 | 13180 | 4 |
| 426 | 20241210 | 121700 | 1182236560 | 13200 | 13200 | 13200 | 13200 | 69 |
| 427 | 20241210 | 121600 | 1181325760 | 13210 | 13200 | 13210 | 13200 | 113 |
| 428 | 20241210 | 121500 | 1179834110 | 13170 | 13170 | 13200 | 13170 | 737 |
| 429 | 20241210 | 121400 | 1170127760 | 13190 | 13210 | 13210 | 13190 | 33 |
| 430 | 20241210 | 121300 | 1169692380 | 13220 | 13220 | 13220 | 13220 | 159 |
| 431 | 20241210 | 121200 | 1167590400 | 13220 | 13210 | 13220 | 13210 | 172 |
| 432 | 20241210 | 121100 | 1165316570 | 13200 | 13220 | 13220 | 13200 | 127 |
| 433 | 20241210 | 121000 | 1163639140 | 13200 | 13200 | 13200 | 13200 | 80 |
| 434 | 20241210 | 120900 | 1162583140 | 13200 | 13230 | 13230 | 13200 | 911 |
| 435 | 20241210 | 120800 | 1150547470 | 13230 | 13230 | 13230 | 13230 | 0 |
| 436 | 20241210 | 120700 | 1150547470 | 13230 | 13230 | 13230 | 13230 | 2 |
| 437 | 20241210 | 120600 | 1150521010 | 13280 | 13280 | 13280 | 13280 | 445 |
| 438 | 20241210 | 120500 | 1144611410 | 13280 | 13300 | 13300 | 13280 | 70 |
| 439 | 20241210 | 120400 | 1143681720 | 13290 | 13290 | 13290 | 13290 | 10 |
| 440 | 20241210 | 120300 | 1143548820 | 13290 | 13290 | 13290 | 13290 | 4 |
| 441 | 20241210 | 120200 | 1143495660 | 13280 | 13280 | 13280 | 13280 | 92 |
| 442 | 20241210 | 120100 | 1142273900 | 13280 | 13320 | 13320 | 13220 | 603 |
| 443 | 20241210 | 120000 | 1134282850 | 13330 | 13280 | 13330 | 13280 | 235 |
| 444 | 20241210 | 115900 | 1131152740 | 13280 | 13280 | 13280 | 13280 | 1 |
| 445 | 20241210 | 115800 | 1131139460 | 13280 | 13290 | 13290 | 13280 | 2 |
| 446 | 20241210 | 115700 | 1131112890 | 13290 | 13290 | 13290 | 13290 | 200 |
| 447 | 20241210 | 115600 | 1128454890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 448 | 20241210 | 115500 | 1128454890 | 13320 | 13290 | 13320 | 13290 | 103 |
| 449 | 20241210 | 115400 | 1127084320 | 13300 | 13300 | 13300 | 13300 | 18 |
| 450 | 20241210 | 115300 | 1126844920 | 13300 | 13300 | 13300 | 13300 | 307 |
| 451 | 20241210 | 115200 | 1122761820 | 13260 | 13280 | 13280 | 13260 | 70 |
| 452 | 20241210 | 115100 | 1121833180 | 13310 | 13300 | 13310 | 13300 | 565 |
| 453 | 20241210 | 115000 | 1114318670 | 13300 | 13290 | 13300 | 13290 | 190 |
| 454 | 20241210 | 114900 | 1111792380 | 13290 | 13290 | 13300 | 13260 | 292 |
| 455 | 20241210 | 114800 | 1107911370 | 13290 | 13290 | 13290 | 13290 | 1 |
| 456 | 20241210 | 114700 | 1107898080 | 13300 | 13300 | 13300 | 13300 | 0 |
| 457 | 20241210 | 114600 | 1107898080 | 13300 | 13290 | 13300 | 13290 | 15 |
| 458 | 20241210 | 114500 | 1107698680 | 13300 | 13300 | 13300 | 13300 | 20 |
| 459 | 20241210 | 114400 | 1107432680 | 13290 | 13290 | 13290 | 13290 | 260 |
| 460 | 20241210 | 114300 | 1103977280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 461 | 20241210 | 114200 | 1103977280 | 13290 | 13290 | 13290 | 13290 | 150 |
| 462 | 20241210 | 114100 | 1101983780 | 13220 | 13230 | 13230 | 13220 | 70 |
| 463 | 20241210 | 114000 | 1101058280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 464 | 20241210 | 113900 | 1101058280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 465 | 20241210 | 113800 | 1101058280 | 13220 | 13260 | 13260 | 13220 | 548 |
| 466 | 20241210 | 113700 | 1093812210 | 13270 | 13270 | 13270 | 13270 | 90 |
| 467 | 20241210 | 113600 | 1092617910 | 13270 | 13270 | 13270 | 13270 | 0 |
| 468 | 20241210 | 113500 | 1092617910 | 13270 | 13270 | 13270 | 13270 | 530 |
| 469 | 20241210 | 113400 | 1085584810 | 13310 | 13310 | 13310 | 13310 | 425 |
| 470 | 20241210 | 113300 | 1079928060 | 13310 | 13310 | 13320 | 13310 | 23 |
| 471 | 20241210 | 113200 | 1079621730 | 13300 | 13300 | 13300 | 13300 | 87 |
| 472 | 20241210 | 113100 | 1078464630 | 13330 | 13320 | 13330 | 13320 | 327 |
| 473 | 20241210 | 113000 | 1074108520 | 13320 | 13300 | 13320 | 13300 | 10 |
| 474 | 20241210 | 112900 | 1073975360 | 13320 | 13320 | 13320 | 13320 | 15 |
| 475 | 20241210 | 112800 | 1073775560 | 13320 | 13290 | 13320 | 13290 | 204 |
| 476 | 20241210 | 112700 | 1071062180 | 13300 | 13290 | 13300 | 13290 | 104 |
| 477 | 20241210 | 112600 | 1069679020 | 13290 | 13290 | 13290 | 13290 | 10 |
| 478 | 20241210 | 112500 | 1069546120 | 13300 | 13300 | 13300 | 13300 | 96 |
| 479 | 20241210 | 112400 | 1068269320 | 13300 | 13220 | 13300 | 13220 | 184 |
| 480 | 20241210 | 112300 | 1065823240 | 13210 | 13220 | 13220 | 13210 | 175 |
| 481 | 20241210 | 112200 | 1063511360 | 13320 | 13290 | 13320 | 13290 | 70 |
| 482 | 20241210 | 112100 | 1062580680 | 13270 | 13300 | 13300 | 13210 | 317 |
| 483 | 20241210 | 112000 | 1058382980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 484 | 20241210 | 111900 | 1058382980 | 13300 | 13300 | 13300 | 13300 | 20 |
| 485 | 20241210 | 111800 | 1058116980 | 13300 | 13300 | 13300 | 13300 | 481 |
| 486 | 20241210 | 111700 | 1051719680 | 13300 | 13310 | 13310 | 13300 | 621 |
| 487 | 20241210 | 111600 | 1043460370 | 13310 | 13310 | 13310 | 13310 | 0 |
| 488 | 20241210 | 111500 | 1043460370 | 13310 | 13340 | 13340 | 13310 | 310 |
| 489 | 20241210 | 111400 | 1039333930 | 13340 | 13320 | 13340 | 13320 | 472 |
| 490 | 20241210 | 111300 | 1033046480 | 13300 | 13300 | 13300 | 13300 | 3 |
| 491 | 20241210 | 111200 | 1033006580 | 13300 | 13310 | 13310 | 13300 | 63 |
| 492 | 20241210 | 111100 | 1032168450 | 13330 | 13310 | 13330 | 13310 | 50 |
| 493 | 20241210 | 111000 | 1031502010 | 13300 | 13340 | 13340 | 13300 | 119 |
| 494 | 20241210 | 110900 | 1029918560 | 13340 | 13330 | 13340 | 13330 | 443 |
| 495 | 20241210 | 110800 | 1024009790 | 13320 | 13300 | 13320 | 13300 | 162 |
| 496 | 20241210 | 110700 | 1021851970 | 13320 | 13300 | 13320 | 13300 | 267 |
| 497 | 20241210 | 110600 | 1018299950 | 13300 | 13300 | 13300 | 13300 | 56 |
| 498 | 20241210 | 110500 | 1017555150 | 13310 | 13310 | 13310 | 13310 | 0 |
| 499 | 20241210 | 110400 | 1017555150 | 13310 | 13290 | 13310 | 13290 | 425 |
| 500 | 20241210 | 110300 | 1011900900 | 13310 | 13310 | 13330 | 13310 | 522 |
| 501 | 20241210 | 110200 | 1004944760 | 13310 | 13270 | 13330 | 13230 | 3247 |
| 502 | 20241210 | 110100 | 961764470 | 13270 | 13260 | 13270 | 13260 | 54 |
| 503 | 20241210 | 110000 | 961047900 | 13260 | 13270 | 13270 | 13260 | 121 |
| 504 | 20241210 | 105900 | 959443430 | 13280 | 13250 | 13280 | 13210 | 595 |
| 505 | 20241210 | 105800 | 951567160 | 13240 | 13240 | 13240 | 13240 | 20 |
| 506 | 20241210 | 105700 | 951302360 | 13240 | 13240 | 13240 | 13240 | 24 |
| 507 | 20241210 | 105600 | 950984600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 508 | 20241210 | 105500 | 950984600 | 13280 | 13280 | 13280 | 13280 | 150 |
| 509 | 20241210 | 105400 | 948992600 | 13280 | 13270 | 13280 | 13270 | 11 |
| 510 | 20241210 | 105300 | 948846620 | 13230 | 13230 | 13250 | 13230 | 28 |
| 511 | 20241210 | 105200 | 948476120 | 13220 | 13270 | 13270 | 13220 | 104 |
| 512 | 20241210 | 105100 | 947096240 | 13290 | 13240 | 13290 | 13220 | 1470 |
| 513 | 20241210 | 105000 | 927594500 | 13240 | 13220 | 13240 | 13210 | 61 |
| 514 | 20241210 | 104900 | 926788020 | 13210 | 13210 | 13210 | 13210 | 553 |
| 515 | 20241210 | 104800 | 919482890 | 13210 | 13210 | 13210 | 13210 | 0 |
| 516 | 20241210 | 104700 | 919482890 | 13210 | 13210 | 13210 | 13200 | 308 |
| 517 | 20241210 | 104600 | 915414330 | 13250 | 13250 | 13250 | 13250 | 75 |
| 518 | 20241210 | 104500 | 914420580 | 13210 | 13210 | 13210 | 13210 | 635 |
| 519 | 20241210 | 104400 | 906032230 | 13210 | 13210 | 13210 | 13210 | 5 |
| 520 | 20241210 | 104300 | 905966180 | 13240 | 13240 | 13240 | 13240 | 97 |
| 521 | 20241210 | 104200 | 904681900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 522 | 20241210 | 104100 | 904681900 | 13240 | 13230 | 13240 | 13220 | 45 |
| 523 | 20241210 | 104000 | 904086570 | 13230 | 13230 | 13230 | 13230 | 0 |
| 524 | 20241210 | 103900 | 904086570 | 13230 | 13190 | 13230 | 13190 | 159 |
| 525 | 20241210 | 103800 | 901985060 | 13190 | 13190 | 13190 | 13190 | 0 |
| 526 | 20241210 | 103700 | 901985060 | 13190 | 13190 | 13190 | 13190 | 23 |
| 527 | 20241210 | 103600 | 901681690 | 13190 | 13190 | 13190 | 13190 | 47 |
| 528 | 20241210 | 103500 | 901061760 | 13190 | 13190 | 13190 | 13190 | 10 |
| 529 | 20241210 | 103400 | 900929860 | 13190 | 13190 | 13190 | 13190 | 829 |
| 530 | 20241210 | 103300 | 889995350 | 13190 | 13180 | 13190 | 13180 | 20 |
| 531 | 20241210 | 103200 | 889731660 | 13190 | 13190 | 13190 | 13190 | 1 |
| 532 | 20241210 | 103100 | 889718470 | 13140 | 13160 | 13180 | 13140 | 548 |
| 533 | 20241210 | 103000 | 882512850 | 13160 | 13180 | 13210 | 13160 | 636 |
| 534 | 20241210 | 102900 | 874116650 | 13150 | 13180 | 13180 | 13150 | 75 |
| 535 | 20241210 | 102800 | 873129700 | 13150 | 13160 | 13160 | 13150 | 259 |
| 536 | 20241210 | 102700 | 869723840 | 13210 | 13210 | 13210 | 13210 | 2 |
| 537 | 20241210 | 102600 | 869697420 | 13130 | 13200 | 13200 | 13130 | 288 |
| 538 | 20241210 | 102500 | 865907320 | 13200 | 13200 | 13200 | 13200 | 49 |
| 539 | 20241210 | 102400 | 865260520 | 13200 | 13190 | 13200 | 13190 | 12 |
| 540 | 20241210 | 102300 | 865102190 | 13200 | 13150 | 13200 | 13150 | 341 |
| 541 | 20241210 | 102200 | 860602870 | 13150 | 13150 | 13150 | 13150 | 1 |
| 542 | 20241210 | 102100 | 860589720 | 13160 | 13140 | 13160 | 13140 | 683 |
| 543 | 20241210 | 102000 | 851602580 | 13140 | 13130 | 13140 | 13120 | 674 |
| 544 | 20241210 | 101900 | 842755230 | 13130 | 13160 | 13160 | 13130 | 174 |
| 545 | 20241210 | 101800 | 840468000 | 13160 | 13200 | 13200 | 13160 | 411 |
| 546 | 20241210 | 101700 | 835048300 | 13190 | 13180 | 13190 | 13180 | 276 |
| 547 | 20241210 | 101600 | 831407880 | 13180 | 13190 | 13190 | 13180 | 14 |
| 548 | 20241210 | 101500 | 831223240 | 13190 | 13190 | 13190 | 13190 | 85 |
| 549 | 20241210 | 101400 | 830102090 | 13200 | 13230 | 13230 | 13200 | 2081 |
| 550 | 20241210 | 101300 | 802630150 | 13230 | 13240 | 13240 | 13230 | 44 |
| 551 | 20241210 | 101200 | 802047650 | 13240 | 13260 | 13270 | 13240 | 628 |
| 552 | 20241210 | 101100 | 793721930 | 13260 | 13280 | 13280 | 13260 | 12 |
| 553 | 20241210 | 101000 | 793562630 | 13270 | 13300 | 13310 | 13270 | 239 |
| 554 | 20241210 | 100900 | 790387810 | 13310 | 13300 | 13310 | 13300 | 19 |
| 555 | 20241210 | 100800 | 790135100 | 13300 | 13250 | 13300 | 13250 | 21 |
| 556 | 20241210 | 100700 | 789855850 | 13250 | 13260 | 13260 | 13250 | 213 |
| 557 | 20241210 | 100600 | 787033500 | 13250 | 13320 | 13330 | 13250 | 1074 |
| 558 | 20241210 | 100500 | 772754250 | 13310 | 13300 | 13310 | 13300 | 222 |
| 559 | 20241210 | 100400 | 769799980 | 13300 | 13250 | 13310 | 13250 | 766 |
| 560 | 20241210 | 100300 | 759625790 | 13240 | 13230 | 13240 | 13220 | 498 |
| 561 | 20241210 | 100200 | 753040530 | 13220 | 13230 | 13250 | 13220 | 376 |
| 562 | 20241210 | 100100 | 748067780 | 13230 | 13230 | 13230 | 13230 | 2 |
| 563 | 20241210 | 100000 | 748041320 | 13220 | 13260 | 13260 | 13220 | 221 |
| 564 | 20241210 | 095900 | 745115660 | 13260 | 13280 | 13280 | 13260 | 117 |
| 565 | 20241210 | 095800 | 743562080 | 13280 | 13280 | 13280 | 13230 | 273 |
| 566 | 20241210 | 095700 | 739943240 | 13270 | 13230 | 13270 | 13230 | 478 |
| 567 | 20241210 | 095600 | 733610510 | 13260 | 13220 | 13260 | 13220 | 313 |
| 568 | 20241210 | 095500 | 729472230 | 13240 | 13210 | 13240 | 13210 | 86 |
| 569 | 20241210 | 095400 | 728334610 | 13230 | 13230 | 13230 | 13230 | 3 |
| 570 | 20241210 | 095300 | 728294920 | 13260 | 13260 | 13260 | 13260 | 107 |
| 571 | 20241210 | 095200 | 726876100 | 13260 | 13220 | 13260 | 13220 | 129 |
| 572 | 20241210 | 095100 | 725170560 | 13220 | 13230 | 13230 | 13220 | 888 |
| 573 | 20241210 | 095000 | 713425760 | 13230 | 13230 | 13230 | 13230 | 520 |
| 574 | 20241210 | 094900 | 706546160 | 13230 | 13230 | 13230 | 13230 | 30 |
| 575 | 20241210 | 094800 | 706149260 | 13200 | 13130 | 13200 | 13130 | 767 |
| 576 | 20241210 | 094700 | 696043120 | 13120 | 13130 | 13130 | 13120 | 348 |
| 577 | 20241210 | 094600 | 691475310 | 13170 | 13180 | 13190 | 13170 | 396 |
| 578 | 20241210 | 094500 | 686259930 | 13170 | 13120 | 13170 | 13120 | 48 |
| 579 | 20241210 | 094400 | 685630040 | 13110 | 13120 | 13120 | 13110 | 83 |
| 580 | 20241210 | 094300 | 684541610 | 13110 | 13130 | 13180 | 13110 | 709 |
| 581 | 20241210 | 094200 | 675238130 | 13130 | 13150 | 13150 | 13080 | 1636 |
| 582 | 20241210 | 094100 | 653789890 | 13150 | 13150 | 13150 | 13150 | 121 |
| 583 | 20241210 | 094000 | 652198740 | 13150 | 13190 | 13190 | 13150 | 341 |
| 584 | 20241210 | 093900 | 647706110 | 13190 | 13200 | 13200 | 13190 | 141 |
| 585 | 20241210 | 093800 | 645846150 | 13200 | 13200 | 13200 | 13200 | 68 |
| 586 | 20241210 | 093700 | 644948550 | 13200 | 13170 | 13200 | 13160 | 89 |
| 587 | 20241210 | 093600 | 643776680 | 13170 | 13200 | 13200 | 13170 | 476 |
| 588 | 20241210 | 093500 | 637500780 | 13210 | 13250 | 13250 | 13210 | 228 |
| 589 | 20241210 | 093400 | 634487030 | 13250 | 13260 | 13260 | 13250 | 43 |
| 590 | 20241210 | 093300 | 633917270 | 13310 | 13330 | 13330 | 13310 | 357 |
| 591 | 20241210 | 093200 | 629160880 | 13340 | 13310 | 13350 | 13310 | 770 |
| 592 | 20241210 | 093100 | 618887540 | 13230 | 13220 | 13310 | 13220 | 807 |
| 593 | 20241210 | 093000 | 608192340 | 13210 | 13210 | 13250 | 13210 | 287 |
| 594 | 20241210 | 092900 | 604400840 | 13210 | 13210 | 13210 | 13210 | 608 |
| 595 | 20241210 | 092800 | 596369160 | 13210 | 13240 | 13240 | 13190 | 957 |
| 596 | 20241210 | 092700 | 583708280 | 13240 | 13330 | 13330 | 13240 | 2901 |
| 597 | 20241210 | 092600 | 545163710 | 13330 | 13380 | 13380 | 13330 | 756 |
| 598 | 20241210 | 092500 | 535057250 | 13390 | 13370 | 13400 | 13370 | 328 |
| 599 | 20241210 | 092400 | 530665720 | 13320 | 13330 | 13400 | 13300 | 4943 |
| 600 | 20241210 | 092300 | 464761960 | 13330 | 13370 | 13400 | 13300 | 416 |
| 601 | 20241210 | 092200 | 459207730 | 13320 | 13450 | 13450 | 13320 | 888 |
| 602 | 20241210 | 092100 | 447346530 | 13480 | 13270 | 13480 | 13270 | 3483 |
| 603 | 20241210 | 092000 | 400787610 | 13270 | 13200 | 13270 | 13170 | 3641 |
| 604 | 20241210 | 091900 | 352614290 | 13180 | 13180 | 13200 | 13180 | 263 |
| 605 | 20241210 | 091800 | 349143430 | 13170 | 13240 | 13240 | 13160 | 245 |
| 606 | 20241210 | 091700 | 345901240 | 13240 | 13270 | 13270 | 13240 | 230 |
| 607 | 20241210 | 091600 | 342852630 | 13270 | 13180 | 13290 | 13100 | 1743 |
| 608 | 20241210 | 091500 | 319870040 | 13160 | 13150 | 13160 | 13120 | 1706 |
| 609 | 20241210 | 091400 | 297444670 | 13150 | 13170 | 13180 | 13110 | 1394 |
| 610 | 20241210 | 091300 | 279102430 | 13180 | 13030 | 13190 | 13030 | 2274 |
| 611 | 20241210 | 091200 | 249374600 | 13030 | 12940 | 13030 | 12940 | 299 |
| 612 | 20241210 | 091100 | 245481620 | 12940 | 12860 | 12940 | 12860 | 1160 |
| 613 | 20241210 | 091000 | 230535520 | 12870 | 12950 | 12950 | 12870 | 745 |
| 614 | 20241210 | 090900 | 220929870 | 12950 | 13000 | 13060 | 12950 | 464 |
| 615 | 20241210 | 090800 | 214885150 | 13060 | 13070 | 13070 | 13000 | 1044 |
| 616 | 20241210 | 090700 | 201242110 | 13070 | 12950 | 13080 | 12880 | 614 |
| 617 | 20241210 | 090600 | 193222730 | 13000 | 12740 | 13000 | 12740 | 3755 |
| 618 | 20241210 | 090500 | 144935920 | 12750 | 12650 | 12750 | 12600 | 1146 |
| 619 | 20241210 | 090400 | 130386190 | 12650 | 12580 | 12700 | 12570 | 1032 |
| 620 | 20241210 | 090300 | 117349440 | 12570 | 12620 | 12670 | 12570 | 2119 |
| 621 | 20241210 | 090200 | 90680470 | 12570 | 12650 | 12760 | 12570 | 2541 |
| 622 | 20241210 | 090100 | 58583780 | 12650 | 12860 | 12860 | 12650 | 361 |
| 623 | 20241210 | 090000 | 53979040 | 12860 | 12630 | 12880 | 12630 | 4224 |