32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 192400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 59293 |
| 3 | 20250114 | 192300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20250114 | 192200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20250114 | 192100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20250114 | 192000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20250114 | 191900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20250114 | 191800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20250114 | 191700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20250114 | 191600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20250114 | 191500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20250114 | 191400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20250114 | 191300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20250114 | 191200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20250114 | 191100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20250114 | 191000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20250114 | 190900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20250114 | 190800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20250114 | 190700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20250114 | 190600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20250114 | 190500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20250114 | 190400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20250114 | 190300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20250114 | 190200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20250114 | 190100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20250114 | 190000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20250114 | 185900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20250114 | 185800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20250114 | 185700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20250114 | 185600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20250114 | 185500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20250114 | 185400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 59293 |
| 33 | 20250114 | 185300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20250114 | 185200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20250114 | 185100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20250114 | 185000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20250114 | 184900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20250114 | 184800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20250114 | 184700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20250114 | 184600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20250114 | 184500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20250114 | 184400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20250114 | 184300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20250114 | 184200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20250114 | 184100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20250114 | 184000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20250114 | 183900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20250114 | 183800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20250114 | 183700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20250114 | 183600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20250114 | 183500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20250114 | 183400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20250114 | 183300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20250114 | 183200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20250114 | 183100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20250114 | 183000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20250114 | 182900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20250114 | 182800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20250114 | 182700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20250114 | 182600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20250114 | 182500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20250114 | 182400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 59293 |
| 63 | 20250114 | 182300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20250114 | 182200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20250114 | 182100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20250114 | 182000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20250114 | 181900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20250114 | 181800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20250114 | 181700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20250114 | 181600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20250114 | 181500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20250114 | 181400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20250114 | 181300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20250114 | 181200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20250114 | 181100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20250114 | 181000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20250114 | 180900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20250114 | 180800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20250114 | 180700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20250114 | 180600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20250114 | 180500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20250114 | 180400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20250114 | 180300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20250114 | 180200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20250114 | 180100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20250114 | 180000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20250114 | 175900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20250114 | 175800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20250114 | 175700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20250114 | 175600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20250114 | 175500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20250114 | 175400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 59293 |
| 93 | 20250114 | 175300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20250114 | 175200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20250114 | 175100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20250114 | 175000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20250114 | 174900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20250114 | 174800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20250114 | 174700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20250114 | 174600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20250114 | 174500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20250114 | 174400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20250114 | 174300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20250114 | 174200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20250114 | 174100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20250114 | 174000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20250114 | 173900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20250114 | 173800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20250114 | 173700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20250114 | 173600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20250114 | 173500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20250114 | 173400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20250114 | 173300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20250114 | 173200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20250114 | 173100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20250114 | 173000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20250114 | 172900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20250114 | 172800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20250114 | 172700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20250114 | 172600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20250114 | 172500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20250114 | 172400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 59293 |
| 123 | 20250114 | 172300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20250114 | 172200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20250114 | 172100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20250114 | 172000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20250114 | 171900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20250114 | 171800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20250114 | 171700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20250114 | 171600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20250114 | 171500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20250114 | 171400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20250114 | 171300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20250114 | 171200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20250114 | 171100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20250114 | 171000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20250114 | 170900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20250114 | 170800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20250114 | 170700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20250114 | 170600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20250114 | 170500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20250114 | 170400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20250114 | 170300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20250114 | 170200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20250114 | 170100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20250114 | 170000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20250114 | 165900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20250114 | 165800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20250114 | 165700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20250114 | 165600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20250114 | 165500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20250114 | 165400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 59293 |
| 153 | 20250114 | 165300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20250114 | 165200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20250114 | 165100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20250114 | 165000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20250114 | 164900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20250114 | 164800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20250114 | 164700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20250114 | 164600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20250114 | 164500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20250114 | 164400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20250114 | 164300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20250114 | 164200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20250114 | 164100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20250114 | 164000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20250114 | 163900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20250114 | 163800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20250114 | 163700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20250114 | 163600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20250114 | 163500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20250114 | 163400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20250114 | 163300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20250114 | 163200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20250114 | 163100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20250114 | 163000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20250114 | 162900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20250114 | 162800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20250114 | 162700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20250114 | 162600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20250114 | 162500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20250114 | 162400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 59293 |
| 183 | 20250114 | 162300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20250114 | 162200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20250114 | 162100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20250114 | 162000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20250114 | 161900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20250114 | 161800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20250114 | 161700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20250114 | 161600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20250114 | 161500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20250114 | 161400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20250114 | 161300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20250114 | 161200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20250114 | 161100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20250114 | 161000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20250114 | 160900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20250114 | 160800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20250114 | 160700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20250114 | 160600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20250114 | 160500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20250114 | 160400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20250114 | 160300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20250114 | 160200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20250114 | 160100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20250114 | 160000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20250114 | 155900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20250114 | 155800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20250114 | 155700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20250114 | 155600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20250114 | 155500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20250114 | 155400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 59293 |
| 213 | 20250114 | 155300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20250114 | 155200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20250114 | 155100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20250114 | 155000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20250114 | 154900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20250114 | 154800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20250114 | 154700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20250114 | 154600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20250114 | 154500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20250114 | 154400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20250114 | 154300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20250114 | 154200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20250114 | 154100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20250114 | 154000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20250114 | 153900 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20250114 | 153800 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20250114 | 153700 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20250114 | 153600 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20250114 | 153500 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20250114 | 153400 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20250114 | 153300 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20250114 | 153200 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20250114 | 153100 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20250114 | 153000 | 43958684910 | 6060 | 6060 | 6060 | 6060 | 59293 |
| 237 | 20250114 | 152900 | 43599369330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 238 | 20250114 | 152800 | 43599369330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 239 | 20250114 | 152700 | 43599369330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 240 | 20250114 | 152600 | 43599369330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 241 | 20250114 | 152500 | 43599369330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 242 | 20250114 | 152400 | 43599369330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 243 | 20250114 | 152300 | 43599369330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 244 | 20250114 | 152200 | 43599369330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 245 | 20250114 | 152100 | 43599369330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 246 | 20250114 | 152000 | 43599369330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 247 | 20250114 | 151900 | 43599369330 | 6040 | 6050 | 6060 | 6030 | 20395 |
| 248 | 20250114 | 151800 | 43476006790 | 6050 | 6050 | 6060 | 6040 | 10253 |
| 249 | 20250114 | 151700 | 43413984810 | 6050 | 6060 | 6060 | 6040 | 7363 |
| 250 | 20250114 | 151600 | 43369443340 | 6050 | 6050 | 6070 | 6050 | 7598 |
| 251 | 20250114 | 151500 | 43323416490 | 6050 | 6060 | 6070 | 6050 | 6103 |
| 252 | 20250114 | 151400 | 43286413120 | 6070 | 6060 | 6070 | 6060 | 10342 |
| 253 | 20250114 | 151300 | 43223637350 | 6060 | 6060 | 6070 | 6050 | 6231 |
| 254 | 20250114 | 151200 | 43185888290 | 6050 | 6040 | 6060 | 6040 | 3711 |
| 255 | 20250114 | 151100 | 43163448880 | 6040 | 6040 | 6050 | 6030 | 8483 |
| 256 | 20250114 | 151000 | 43112217680 | 6040 | 6050 | 6060 | 6040 | 4585 |
| 257 | 20250114 | 150900 | 43084490500 | 6050 | 6040 | 6050 | 6040 | 1076 |
| 258 | 20250114 | 150800 | 43077985840 | 6050 | 6050 | 6060 | 6040 | 2119 |
| 259 | 20250114 | 150700 | 43065182350 | 6050 | 6060 | 6060 | 6040 | 4410 |
| 260 | 20250114 | 150600 | 43038507830 | 6060 | 6040 | 6060 | 6040 | 6066 |
| 261 | 20250114 | 150500 | 43001829210 | 6050 | 6050 | 6050 | 6030 | 8145 |
| 262 | 20250114 | 150400 | 42952642890 | 6050 | 6060 | 6060 | 6040 | 3993 |
| 263 | 20250114 | 150300 | 42928485630 | 6060 | 6090 | 6090 | 6060 | 5957 |
| 264 | 20250114 | 150200 | 42892318100 | 6090 | 6100 | 6110 | 6080 | 20575 |
| 265 | 20250114 | 150100 | 42766856430 | 6100 | 6060 | 6100 | 6060 | 12961 |
| 266 | 20250114 | 150000 | 42687981470 | 6060 | 6050 | 6070 | 6050 | 3773 |
| 267 | 20250114 | 145900 | 42665117990 | 6050 | 6050 | 6060 | 6050 | 2969 |
| 268 | 20250114 | 145800 | 42647138400 | 6050 | 6070 | 6070 | 6040 | 4186 |
| 269 | 20250114 | 145700 | 42621773300 | 6060 | 6060 | 6060 | 6040 | 6577 |
| 270 | 20250114 | 145600 | 42581982630 | 6070 | 6070 | 6080 | 6060 | 4992 |
| 271 | 20250114 | 145500 | 42551693900 | 6060 | 6070 | 6070 | 6060 | 8004 |
| 272 | 20250114 | 145400 | 42503183280 | 6070 | 6080 | 6080 | 6070 | 2935 |
| 273 | 20250114 | 145300 | 42485367810 | 6070 | 6080 | 6080 | 6070 | 2180 |
| 274 | 20250114 | 145200 | 42472113700 | 6090 | 6090 | 6110 | 6080 | 10838 |
| 275 | 20250114 | 145100 | 42406027870 | 6080 | 6080 | 6100 | 6080 | 8222 |
| 276 | 20250114 | 145000 | 42355977090 | 6080 | 6090 | 6100 | 6060 | 16516 |
| 277 | 20250114 | 144900 | 42255705220 | 6090 | 6090 | 6100 | 6090 | 6441 |
| 278 | 20250114 | 144800 | 42216453060 | 6080 | 6090 | 6100 | 6080 | 5808 |
| 279 | 20250114 | 144700 | 42181086290 | 6090 | 6080 | 6090 | 6070 | 1851 |
| 280 | 20250114 | 144600 | 42169818990 | 6080 | 6070 | 6100 | 6070 | 16330 |
| 281 | 20250114 | 144500 | 42070454500 | 6070 | 6080 | 6080 | 6060 | 5632 |
| 282 | 20250114 | 144400 | 42036239060 | 6070 | 6070 | 6090 | 6060 | 12745 |
| 283 | 20250114 | 144300 | 41958787170 | 6070 | 6060 | 6090 | 6050 | 7888 |
| 284 | 20250114 | 144200 | 41910930790 | 6090 | 6070 | 6090 | 6060 | 12046 |
| 285 | 20250114 | 144100 | 41837743320 | 6060 | 6040 | 6060 | 6040 | 9044 |
| 286 | 20250114 | 144000 | 41783033690 | 6040 | 6030 | 6050 | 6030 | 3991 |
| 287 | 20250114 | 143900 | 41758933750 | 6030 | 6030 | 6030 | 6020 | 3572 |
| 288 | 20250114 | 143800 | 41737416060 | 6030 | 6030 | 6030 | 6030 | 1277 |
| 289 | 20250114 | 143700 | 41729715750 | 6020 | 6020 | 6030 | 6010 | 1877 |
| 290 | 20250114 | 143600 | 41718413490 | 6020 | 6030 | 6030 | 6010 | 6007 |
| 291 | 20250114 | 143500 | 41682290160 | 6020 | 6040 | 6040 | 6010 | 6916 |
| 292 | 20250114 | 143400 | 41640656400 | 6030 | 6040 | 6040 | 6030 | 652 |
| 293 | 20250114 | 143300 | 41636719340 | 6030 | 6010 | 6030 | 6010 | 4836 |
| 294 | 20250114 | 143200 | 41607599870 | 6010 | 6020 | 6020 | 6000 | 2844 |
| 295 | 20250114 | 143100 | 41590518560 | 6020 | 6050 | 6050 | 6000 | 16980 |
| 296 | 20250114 | 143000 | 41488320700 | 6040 | 6050 | 6060 | 6040 | 2479 |
| 297 | 20250114 | 142900 | 41473344350 | 6050 | 6040 | 6060 | 6040 | 2345 |
| 298 | 20250114 | 142800 | 41459164290 | 6040 | 6030 | 6040 | 6030 | 2662 |
| 299 | 20250114 | 142700 | 41443091260 | 6030 | 6030 | 6040 | 6020 | 2484 |
| 300 | 20250114 | 142600 | 41428116510 | 6030 | 6040 | 6040 | 6030 | 979 |
| 301 | 20250114 | 142500 | 41422212910 | 6030 | 6030 | 6050 | 6030 | 2519 |
| 302 | 20250114 | 142400 | 41406996750 | 6030 | 6040 | 6040 | 6030 | 813 |
| 303 | 20250114 | 142300 | 41402090430 | 6020 | 6020 | 6030 | 6020 | 2227 |
| 304 | 20250114 | 142200 | 41388663870 | 6030 | 6020 | 6030 | 6020 | 4812 |
| 305 | 20250114 | 142100 | 41359679300 | 6020 | 6030 | 6040 | 6020 | 7703 |
| 306 | 20250114 | 142000 | 41313280410 | 6030 | 6030 | 6030 | 6020 | 6255 |
| 307 | 20250114 | 141900 | 41275578180 | 6030 | 6020 | 6030 | 6020 | 820 |
| 308 | 20250114 | 141800 | 41270633590 | 6020 | 6030 | 6040 | 6020 | 3363 |
| 309 | 20250114 | 141700 | 41250338370 | 6030 | 6050 | 6050 | 6030 | 2147 |
| 310 | 20250114 | 141600 | 41237370250 | 6040 | 6040 | 6040 | 6040 | 441 |
| 311 | 20250114 | 141500 | 41234706610 | 6040 | 6030 | 6050 | 6030 | 512 |
| 312 | 20250114 | 141400 | 41231612920 | 6030 | 6040 | 6050 | 6030 | 970 |
| 313 | 20250114 | 141300 | 41225758830 | 6040 | 6040 | 6040 | 6020 | 1932 |
| 314 | 20250114 | 141200 | 41214098550 | 6030 | 6030 | 6040 | 6020 | 6741 |
| 315 | 20250114 | 141100 | 41173490810 | 6030 | 6040 | 6050 | 6030 | 4564 |
| 316 | 20250114 | 141000 | 41145931180 | 6040 | 6050 | 6060 | 6040 | 1030 |
| 317 | 20250114 | 140900 | 41139707730 | 6050 | 6060 | 6060 | 6030 | 3939 |
| 318 | 20250114 | 140800 | 41115873320 | 6060 | 6070 | 6070 | 6060 | 2037 |
| 319 | 20250114 | 140700 | 41103527950 | 6080 | 6070 | 6080 | 6060 | 8723 |
| 320 | 20250114 | 140600 | 41050540080 | 6070 | 6080 | 6080 | 6020 | 16187 |
| 321 | 20250114 | 140500 | 40952616740 | 6080 | 6060 | 6090 | 6050 | 7235 |
| 322 | 20250114 | 140400 | 40908682830 | 6060 | 6090 | 6090 | 6060 | 5555 |
| 323 | 20250114 | 140300 | 40874955890 | 6090 | 6050 | 6090 | 6050 | 30904 |
| 324 | 20250114 | 140200 | 40687289730 | 6050 | 6040 | 6050 | 6040 | 2648 |
| 325 | 20250114 | 140100 | 40671270840 | 6040 | 6050 | 6050 | 6040 | 3004 |
| 326 | 20250114 | 140000 | 40653103730 | 6050 | 6050 | 6060 | 6040 | 11448 |
| 327 | 20250114 | 135900 | 40583850380 | 6050 | 6040 | 6060 | 6040 | 5682 |
| 328 | 20250114 | 135800 | 40549479440 | 6040 | 6030 | 6050 | 6030 | 9099 |
| 329 | 20250114 | 135700 | 40494540100 | 6030 | 6030 | 6040 | 6020 | 1793 |
| 330 | 20250114 | 135600 | 40483734660 | 6040 | 6040 | 6040 | 6030 | 3641 |
| 331 | 20250114 | 135500 | 40461746540 | 6040 | 6010 | 6040 | 6010 | 9295 |
| 332 | 20250114 | 135400 | 40405780120 | 6020 | 6000 | 6020 | 6000 | 8476 |
| 333 | 20250114 | 135300 | 40354793990 | 6000 | 6010 | 6010 | 6000 | 2219 |
| 334 | 20250114 | 135200 | 40341469190 | 6000 | 5990 | 6000 | 5990 | 2565 |
| 335 | 20250114 | 135100 | 40326082880 | 5990 | 5990 | 5990 | 5990 | 1152 |
| 336 | 20250114 | 135000 | 40319182400 | 5990 | 6000 | 6010 | 5990 | 3008 |
| 337 | 20250114 | 134900 | 40301143450 | 6000 | 6000 | 6010 | 6000 | 6943 |
| 338 | 20250114 | 134800 | 40259485120 | 6000 | 5980 | 6000 | 5980 | 3788 |
| 339 | 20250114 | 134700 | 40236815890 | 5980 | 5980 | 5980 | 5980 | 3333 |
| 340 | 20250114 | 134600 | 40216884550 | 5990 | 5990 | 5990 | 5990 | 1176 |
| 341 | 20250114 | 134500 | 40209840310 | 5980 | 5980 | 5990 | 5980 | 583 |
| 342 | 20250114 | 134400 | 40206353930 | 5990 | 5980 | 5990 | 5970 | 6157 |
| 343 | 20250114 | 134300 | 40169555790 | 5980 | 5990 | 5990 | 5980 | 1072 |
| 344 | 20250114 | 134200 | 40163134720 | 5990 | 5990 | 6000 | 5980 | 5554 |
| 345 | 20250114 | 134100 | 40129895250 | 5980 | 5970 | 5980 | 5970 | 6050 |
| 346 | 20250114 | 134000 | 40093765590 | 5970 | 5980 | 5980 | 5970 | 4966 |
| 347 | 20250114 | 133900 | 40064107880 | 5970 | 5980 | 5990 | 5970 | 10715 |
| 348 | 20250114 | 133800 | 40000113110 | 5970 | 6000 | 6000 | 5970 | 5307 |
| 349 | 20250114 | 133700 | 39968380020 | 5990 | 5980 | 6010 | 5980 | 4973 |
| 350 | 20250114 | 133600 | 39938584210 | 5990 | 6010 | 6020 | 5960 | 27463 |
| 351 | 20250114 | 133500 | 39774376080 | 6010 | 6020 | 6020 | 6010 | 2234 |
| 352 | 20250114 | 133400 | 39760940920 | 6010 | 6020 | 6020 | 6010 | 1769 |
| 353 | 20250114 | 133300 | 39750293520 | 6010 | 6000 | 6010 | 6000 | 901 |
| 354 | 20250114 | 133200 | 39744880110 | 6000 | 6010 | 6020 | 6000 | 1829 |
| 355 | 20250114 | 133100 | 39733876860 | 6020 | 6000 | 6020 | 6000 | 2832 |
| 356 | 20250114 | 133000 | 39716855450 | 5990 | 5990 | 6000 | 5990 | 647 |
| 357 | 20250114 | 132900 | 39712979910 | 5990 | 6000 | 6000 | 5990 | 3122 |
| 358 | 20250114 | 132800 | 39694269950 | 5990 | 5990 | 6000 | 5980 | 3562 |
| 359 | 20250114 | 132700 | 39672929790 | 5980 | 5980 | 5990 | 5970 | 9273 |
| 360 | 20250114 | 132600 | 39617517280 | 5980 | 5980 | 6000 | 5980 | 9445 |
| 361 | 20250114 | 132500 | 39561006770 | 5980 | 6010 | 6010 | 5980 | 9308 |
| 362 | 20250114 | 132400 | 39505268450 | 6000 | 6000 | 6010 | 5990 | 8814 |
| 363 | 20250114 | 132300 | 39452398920 | 5990 | 6000 | 6010 | 5990 | 15697 |
| 364 | 20250114 | 132200 | 39358203830 | 6010 | 6020 | 6030 | 6000 | 24540 |
| 365 | 20250114 | 132100 | 39210566230 | 6030 | 6030 | 6040 | 6010 | 22942 |
| 366 | 20250114 | 132000 | 39072399490 | 6040 | 6060 | 6060 | 6040 | 12280 |
| 367 | 20250114 | 131900 | 38998199380 | 6060 | 6050 | 6060 | 6050 | 1180 |
| 368 | 20250114 | 131800 | 38991054770 | 6050 | 6080 | 6080 | 6050 | 2641 |
| 369 | 20250114 | 131700 | 38975053880 | 6070 | 6060 | 6070 | 6050 | 5031 |
| 370 | 20250114 | 131600 | 38944558370 | 6060 | 6060 | 6070 | 6050 | 1749 |
| 371 | 20250114 | 131500 | 38933972660 | 6060 | 6050 | 6070 | 6040 | 16994 |
| 372 | 20250114 | 131400 | 38831127580 | 6050 | 6060 | 6060 | 6050 | 7950 |
| 373 | 20250114 | 131300 | 38782969750 | 6060 | 6060 | 6070 | 6060 | 4437 |
| 374 | 20250114 | 131200 | 38756071190 | 6060 | 6070 | 6070 | 6060 | 8419 |
| 375 | 20250114 | 131100 | 38705019380 | 6080 | 6090 | 6090 | 6070 | 9188 |
| 376 | 20250114 | 131000 | 38649194900 | 6090 | 6110 | 6110 | 6090 | 6352 |
| 377 | 20250114 | 130900 | 38610423410 | 6120 | 6100 | 6120 | 6100 | 7233 |
| 378 | 20250114 | 130800 | 38566219570 | 6100 | 6080 | 6100 | 6080 | 10692 |
| 379 | 20250114 | 130700 | 38501033310 | 6080 | 6070 | 6080 | 6060 | 4758 |
| 380 | 20250114 | 130600 | 38472152160 | 6070 | 6080 | 6080 | 6050 | 15859 |
| 381 | 20250114 | 130500 | 38375938050 | 6080 | 6100 | 6100 | 6080 | 4004 |
| 382 | 20250114 | 130400 | 38351554880 | 6100 | 6090 | 6110 | 6080 | 11459 |
| 383 | 20250114 | 130300 | 38281689590 | 6100 | 6100 | 6110 | 6090 | 4108 |
| 384 | 20250114 | 130200 | 38256631100 | 6090 | 6090 | 6090 | 6080 | 2831 |
| 385 | 20250114 | 130100 | 38239390810 | 6090 | 6080 | 6090 | 6080 | 2029 |
| 386 | 20250114 | 130000 | 38227050340 | 6080 | 6080 | 6090 | 6080 | 2522 |
| 387 | 20250114 | 125900 | 38211705980 | 6090 | 6070 | 6090 | 6070 | 2340 |
| 388 | 20250114 | 125800 | 38197485110 | 6080 | 6090 | 6090 | 6070 | 8869 |
| 389 | 20250114 | 125700 | 38143619990 | 6090 | 6080 | 6110 | 6080 | 13183 |
| 390 | 20250114 | 125600 | 38063248530 | 6090 | 6090 | 6100 | 6080 | 4045 |
| 391 | 20250114 | 125500 | 38038614460 | 6080 | 6070 | 6080 | 6070 | 2044 |
| 392 | 20250114 | 125400 | 38026191260 | 6070 | 6070 | 6080 | 6070 | 2306 |
| 393 | 20250114 | 125300 | 38012176930 | 6070 | 6040 | 6070 | 6040 | 7394 |
| 394 | 20250114 | 125200 | 37967409300 | 6050 | 6050 | 6060 | 6050 | 3331 |
| 395 | 20250114 | 125100 | 37947248790 | 6050 | 6050 | 6060 | 6050 | 2480 |
| 396 | 20250114 | 125000 | 37932242450 | 6050 | 6050 | 6070 | 6050 | 6850 |
| 397 | 20250114 | 124900 | 37890785630 | 6050 | 6070 | 6090 | 6050 | 5834 |
| 398 | 20250114 | 124800 | 37855392990 | 6070 | 6070 | 6070 | 6060 | 1757 |
| 399 | 20250114 | 124700 | 37844731490 | 6070 | 6040 | 6070 | 6030 | 7266 |
| 400 | 20250114 | 124600 | 37800739380 | 6040 | 6040 | 6050 | 6030 | 6327 |
| 401 | 20250114 | 124500 | 37762530690 | 6040 | 6040 | 6060 | 6040 | 4164 |
| 402 | 20250114 | 124400 | 37737375560 | 6040 | 6060 | 6060 | 6040 | 2475 |
| 403 | 20250114 | 124300 | 37722416830 | 6060 | 6060 | 6060 | 6040 | 2155 |
| 404 | 20250114 | 124200 | 37709383680 | 6040 | 6050 | 6060 | 6040 | 4232 |
| 405 | 20250114 | 124100 | 37683809780 | 6050 | 6050 | 6060 | 6040 | 5866 |
| 406 | 20250114 | 124000 | 37648369570 | 6050 | 6080 | 6080 | 6050 | 20110 |
| 407 | 20250114 | 123900 | 37526578110 | 6070 | 6090 | 6090 | 6050 | 19622 |
| 408 | 20250114 | 123800 | 37407558070 | 6080 | 6100 | 6100 | 6080 | 943 |
| 409 | 20250114 | 123700 | 37401815420 | 6090 | 6080 | 6090 | 6070 | 3717 |
| 410 | 20250114 | 123600 | 37379220870 | 6080 | 6070 | 6080 | 6050 | 10613 |
| 411 | 20250114 | 123500 | 37314866930 | 6070 | 6090 | 6100 | 6060 | 10287 |
| 412 | 20250114 | 123400 | 37252389800 | 6090 | 6090 | 6100 | 6080 | 6186 |
| 413 | 20250114 | 123300 | 37214716200 | 6090 | 6090 | 6100 | 6070 | 7433 |
| 414 | 20250114 | 123200 | 37169508160 | 6090 | 6100 | 6110 | 6090 | 12098 |
| 415 | 20250114 | 123100 | 37095712140 | 6110 | 6130 | 6140 | 6090 | 25119 |
| 416 | 20250114 | 123000 | 36942188660 | 6130 | 6100 | 6140 | 6100 | 12065 |
| 417 | 20250114 | 122900 | 36868403430 | 6100 | 6110 | 6120 | 6060 | 29680 |
| 418 | 20250114 | 122800 | 36687648980 | 6110 | 6150 | 6160 | 6100 | 38274 |
| 419 | 20250114 | 122700 | 36453515330 | 6150 | 6100 | 6160 | 6080 | 72261 |
| 420 | 20250114 | 122600 | 36010687440 | 6100 | 6130 | 6140 | 6080 | 84531 |
| 421 | 20250114 | 122500 | 35494279610 | 6140 | 6030 | 6160 | 6030 | 99386 |
| 422 | 20250114 | 122400 | 34886756850 | 6030 | 6020 | 6030 | 6020 | 3346 |
| 423 | 20250114 | 122300 | 34866589710 | 6010 | 6020 | 6020 | 6010 | 1293 |
| 424 | 20250114 | 122200 | 34858806930 | 6020 | 6020 | 6020 | 6000 | 4668 |
| 425 | 20250114 | 122100 | 34830712170 | 6020 | 6010 | 6020 | 6000 | 13380 |
| 426 | 20250114 | 122000 | 34750240380 | 6020 | 6020 | 6020 | 6010 | 4105 |
| 427 | 20250114 | 121900 | 34725568690 | 6020 | 6030 | 6030 | 6020 | 3334 |
| 428 | 20250114 | 121800 | 34705489450 | 6030 | 6020 | 6030 | 6010 | 3139 |
| 429 | 20250114 | 121700 | 34686593180 | 6020 | 6030 | 6030 | 6010 | 2099 |
| 430 | 20250114 | 121600 | 34673962430 | 6020 | 5970 | 6020 | 5970 | 8261 |
| 431 | 20250114 | 121500 | 34624398670 | 5970 | 5970 | 5980 | 5960 | 1684 |
| 432 | 20250114 | 121400 | 34614343470 | 5970 | 5970 | 5980 | 5960 | 2595 |
| 433 | 20250114 | 121300 | 34598856040 | 5970 | 5990 | 5990 | 5970 | 7146 |
| 434 | 20250114 | 121200 | 34556128620 | 5980 | 5980 | 5990 | 5980 | 2303 |
| 435 | 20250114 | 121100 | 34542350890 | 5980 | 5980 | 5990 | 5970 | 2063 |
| 436 | 20250114 | 121000 | 34530010090 | 5980 | 5970 | 5980 | 5960 | 3480 |
| 437 | 20250114 | 120900 | 34509250080 | 5970 | 6000 | 6000 | 5970 | 10370 |
| 438 | 20250114 | 120800 | 34447159220 | 6000 | 5980 | 6000 | 5980 | 2579 |
| 439 | 20250114 | 120700 | 34431701810 | 5990 | 5970 | 5990 | 5960 | 9691 |
| 440 | 20250114 | 120600 | 34373881260 | 5970 | 5970 | 5970 | 5970 | 1529 |
| 441 | 20250114 | 120500 | 34364753130 | 5970 | 5970 | 5980 | 5970 | 1625 |
| 442 | 20250114 | 120400 | 34355051370 | 5970 | 5970 | 5980 | 5970 | 4505 |
| 443 | 20250114 | 120300 | 34328154060 | 5970 | 5970 | 5970 | 5970 | 438 |
| 444 | 20250114 | 120200 | 34325539200 | 5970 | 5960 | 5970 | 5960 | 5471 |
| 445 | 20250114 | 120100 | 34292902590 | 5960 | 5970 | 5970 | 5960 | 1221 |
| 446 | 20250114 | 120000 | 34285613710 | 5980 | 5970 | 5980 | 5960 | 621 |
| 447 | 20250114 | 115900 | 34281904000 | 5970 | 5970 | 5980 | 5970 | 2209 |
| 448 | 20250114 | 115800 | 34268713100 | 5980 | 5990 | 5990 | 5970 | 3012 |
| 449 | 20250114 | 115700 | 34250700860 | 5980 | 5970 | 5980 | 5970 | 1344 |
| 450 | 20250114 | 115600 | 34242676130 | 5960 | 5970 | 5970 | 5960 | 1406 |
| 451 | 20250114 | 115500 | 34234282360 | 5970 | 5970 | 5970 | 5960 | 1988 |
| 452 | 20250114 | 115400 | 34222414200 | 5970 | 5950 | 5970 | 5950 | 4087 |
| 453 | 20250114 | 115300 | 34198067960 | 5950 | 5940 | 5960 | 5940 | 3664 |
| 454 | 20250114 | 115200 | 34176275790 | 5940 | 5950 | 5960 | 5940 | 3955 |
| 455 | 20250114 | 115100 | 34152770830 | 5960 | 5960 | 5960 | 5950 | 1320 |
| 456 | 20250114 | 115000 | 34144916610 | 5950 | 5950 | 5960 | 5940 | 6862 |
| 457 | 20250114 | 114900 | 34104130110 | 5960 | 5960 | 5960 | 5950 | 3823 |
| 458 | 20250114 | 114800 | 34081374340 | 5960 | 5960 | 5960 | 5950 | 8468 |
| 459 | 20250114 | 114700 | 34030979380 | 5960 | 5960 | 5960 | 5950 | 3873 |
| 460 | 20250114 | 114600 | 34007905390 | 5960 | 5960 | 5970 | 5960 | 5602 |
| 461 | 20250114 | 114500 | 33974516580 | 5970 | 5960 | 5990 | 5960 | 3470 |
| 462 | 20250114 | 114400 | 33953792960 | 5960 | 5970 | 5980 | 5950 | 17966 |
| 463 | 20250114 | 114300 | 33846731720 | 5970 | 5980 | 5980 | 5960 | 4337 |
| 464 | 20250114 | 114200 | 33820860550 | 5970 | 5970 | 5980 | 5960 | 7119 |
| 465 | 20250114 | 114100 | 33778390520 | 5960 | 5990 | 6000 | 5960 | 37359 |
| 466 | 20250114 | 114000 | 33555246470 | 5990 | 5990 | 6000 | 5990 | 620 |
| 467 | 20250114 | 113900 | 33551532110 | 5990 | 6020 | 6020 | 5990 | 2611 |
| 468 | 20250114 | 113800 | 33535863320 | 6010 | 6010 | 6020 | 6010 | 3166 |
| 469 | 20250114 | 113700 | 33516826320 | 6020 | 6020 | 6030 | 6010 | 3044 |
| 470 | 20250114 | 113600 | 33498519260 | 6020 | 6020 | 6030 | 6020 | 1231 |
| 471 | 20250114 | 113500 | 33491107930 | 6030 | 6020 | 6030 | 6020 | 1211 |
| 472 | 20250114 | 113400 | 33483811440 | 6010 | 6000 | 6030 | 6000 | 2540 |
| 473 | 20250114 | 113300 | 33468538600 | 6000 | 6010 | 6010 | 6000 | 2321 |
| 474 | 20250114 | 113200 | 33454599560 | 6010 | 5990 | 6030 | 5990 | 7147 |
| 475 | 20250114 | 113100 | 33411657760 | 6000 | 6030 | 6030 | 6000 | 3146 |
| 476 | 20250114 | 113000 | 33392764450 | 6020 | 6010 | 6020 | 5990 | 5726 |
| 477 | 20250114 | 112900 | 33358348950 | 6010 | 6010 | 6020 | 6000 | 2253 |
| 478 | 20250114 | 112800 | 33344808420 | 6010 | 6010 | 6010 | 5990 | 3327 |
| 479 | 20250114 | 112700 | 33324834630 | 6020 | 6010 | 6020 | 6010 | 1622 |
| 480 | 20250114 | 112600 | 33315076700 | 6010 | 6040 | 6040 | 6010 | 8575 |
| 481 | 20250114 | 112500 | 33263477250 | 6030 | 6030 | 6030 | 6020 | 1578 |
| 482 | 20250114 | 112400 | 33253963010 | 6030 | 6030 | 6030 | 6020 | 2013 |
| 483 | 20250114 | 112300 | 33241825400 | 6020 | 6020 | 6020 | 6010 | 3544 |
| 484 | 20250114 | 112200 | 33220495930 | 6020 | 6020 | 6030 | 6020 | 1246 |
| 485 | 20250114 | 112100 | 33212989920 | 6030 | 6020 | 6030 | 6000 | 2299 |
| 486 | 20250114 | 112000 | 33199163480 | 6020 | 6010 | 6020 | 5990 | 5836 |
| 487 | 20250114 | 111900 | 33164160310 | 6010 | 6000 | 6010 | 5980 | 19172 |
| 488 | 20250114 | 111800 | 33049292920 | 6010 | 6030 | 6030 | 6010 | 6425 |
| 489 | 20250114 | 111700 | 33010672240 | 6010 | 6020 | 6030 | 6010 | 2510 |
| 490 | 20250114 | 111600 | 32995571570 | 6020 | 6050 | 6050 | 6020 | 6255 |
| 491 | 20250114 | 111500 | 32957806810 | 6040 | 6030 | 6050 | 6030 | 3475 |
| 492 | 20250114 | 111400 | 32936812630 | 6030 | 6030 | 6040 | 6020 | 2540 |
| 493 | 20250114 | 111300 | 32921489980 | 6020 | 6030 | 6050 | 6020 | 12068 |
| 494 | 20250114 | 111200 | 32848700410 | 6020 | 6010 | 6030 | 6010 | 2897 |
| 495 | 20250114 | 111100 | 32831286500 | 6010 | 6000 | 6010 | 5990 | 3408 |
| 496 | 20250114 | 111000 | 32810832030 | 6010 | 6000 | 6010 | 5990 | 4653 |
| 497 | 20250114 | 110900 | 32782913420 | 6010 | 5990 | 6010 | 5990 | 703 |
| 498 | 20250114 | 110800 | 32778697620 | 6000 | 6000 | 6010 | 5990 | 5131 |
| 499 | 20250114 | 110700 | 32747910620 | 6000 | 6040 | 6040 | 6000 | 7094 |
| 500 | 20250114 | 110600 | 32705203460 | 6040 | 6020 | 6050 | 6010 | 12585 |
| 501 | 20250114 | 110500 | 32629323080 | 6020 | 6010 | 6020 | 6000 | 7652 |
| 502 | 20250114 | 110400 | 32583332170 | 6020 | 6000 | 6020 | 6000 | 5293 |
| 503 | 20250114 | 110300 | 32551553580 | 6000 | 6020 | 6020 | 5990 | 5257 |
| 504 | 20250114 | 110200 | 32519989390 | 6030 | 5990 | 6030 | 5990 | 5946 |
| 505 | 20250114 | 110100 | 32484300020 | 5990 | 5990 | 6000 | 5980 | 3542 |
| 506 | 20250114 | 110000 | 32463094440 | 6000 | 6000 | 6000 | 5990 | 6227 |
| 507 | 20250114 | 105900 | 32425767020 | 6010 | 6010 | 6020 | 6010 | 5634 |
| 508 | 20250114 | 105800 | 32391884260 | 6010 | 6020 | 6060 | 6010 | 10162 |
| 509 | 20250114 | 105700 | 32330572080 | 6010 | 5970 | 6020 | 5970 | 10062 |
| 510 | 20250114 | 105600 | 32270203370 | 5980 | 6000 | 6000 | 5970 | 13697 |
| 511 | 20250114 | 105500 | 32188299330 | 5990 | 6000 | 6000 | 5990 | 4727 |
| 512 | 20250114 | 105400 | 32159976680 | 5990 | 6000 | 6010 | 5980 | 11901 |
| 513 | 20250114 | 105300 | 32088682730 | 6000 | 6000 | 6020 | 5990 | 8146 |
| 514 | 20250114 | 105200 | 32039791500 | 6000 | 6000 | 6020 | 5970 | 60195 |
| 515 | 20250114 | 105100 | 31679527000 | 6000 | 6040 | 6040 | 5990 | 41311 |
| 516 | 20250114 | 105000 | 31431070390 | 6040 | 6040 | 6060 | 6040 | 13929 |
| 517 | 20250114 | 104900 | 31346856710 | 6040 | 6040 | 6050 | 6020 | 13162 |
| 518 | 20250114 | 104800 | 31267427840 | 6040 | 6050 | 6070 | 6040 | 7436 |
| 519 | 20250114 | 104700 | 31222419380 | 6050 | 6040 | 6060 | 6030 | 5488 |
| 520 | 20250114 | 104600 | 31189240130 | 6040 | 6050 | 6060 | 6030 | 12687 |
| 521 | 20250114 | 104500 | 31112587090 | 6060 | 6050 | 6070 | 6030 | 10074 |
| 522 | 20250114 | 104400 | 31051629420 | 6050 | 6050 | 6060 | 6040 | 4897 |
| 523 | 20250114 | 104300 | 31021999930 | 6050 | 6080 | 6110 | 6050 | 22008 |
| 524 | 20250114 | 104200 | 30888300590 | 6050 | 6050 | 6080 | 6040 | 17095 |
| 525 | 20250114 | 104100 | 30784707990 | 6050 | 6060 | 6080 | 6020 | 35583 |
| 526 | 20250114 | 104000 | 30569641770 | 6060 | 6060 | 6080 | 6050 | 20740 |
| 527 | 20250114 | 103900 | 30443878320 | 6060 | 6100 | 6100 | 6050 | 22319 |
| 528 | 20250114 | 103800 | 30308338640 | 6090 | 6120 | 6120 | 6080 | 15806 |
| 529 | 20250114 | 103700 | 30211977950 | 6120 | 6120 | 6130 | 6100 | 13156 |
| 530 | 20250114 | 103600 | 30131504720 | 6120 | 6090 | 6130 | 6080 | 22753 |
| 531 | 20250114 | 103500 | 29992675180 | 6090 | 6120 | 6120 | 6090 | 22921 |
| 532 | 20250114 | 103400 | 29852888390 | 6110 | 6110 | 6160 | 6100 | 48783 |
| 533 | 20250114 | 103300 | 29553502480 | 6110 | 6080 | 6120 | 6050 | 55262 |
| 534 | 20250114 | 103200 | 29217327920 | 6090 | 6110 | 6120 | 6060 | 38670 |
| 535 | 20250114 | 103100 | 28981895120 | 6110 | 6130 | 6170 | 6100 | 93042 |
| 536 | 20250114 | 103000 | 28411354020 | 6140 | 6030 | 6160 | 6020 | 167274 |
| 537 | 20250114 | 102900 | 27390339510 | 6030 | 5980 | 6040 | 5980 | 18656 |
| 538 | 20250114 | 102800 | 27278264490 | 5980 | 6030 | 6030 | 5980 | 28872 |
| 539 | 20250114 | 102700 | 27104964150 | 6030 | 5990 | 6040 | 5990 | 17350 |
| 540 | 20250114 | 102600 | 27000545600 | 6000 | 6000 | 6010 | 5970 | 51018 |
| 541 | 20250114 | 102500 | 26695323420 | 6000 | 6010 | 6040 | 6000 | 40585 |
| 542 | 20250114 | 102400 | 26450866190 | 6010 | 5990 | 6020 | 5980 | 89099 |
| 543 | 20250114 | 102300 | 25916066800 | 5990 | 6070 | 6100 | 5960 | 199621 |
| 544 | 20250114 | 102200 | 24712053720 | 6070 | 6070 | 6100 | 6040 | 116203 |
| 545 | 20250114 | 102100 | 24007328300 | 6070 | 6120 | 6170 | 6050 | 222115 |
| 546 | 20250114 | 102000 | 22651863790 | 6110 | 6180 | 6260 | 6110 | 236507 |
| 547 | 20250114 | 101900 | 21185933970 | 6180 | 6250 | 6260 | 6180 | 230343 |
| 548 | 20250114 | 101800 | 19753840230 | 6250 | 6300 | 6310 | 6220 | 314455 |
| 549 | 20250114 | 101700 | 17783877270 | 6300 | 6110 | 6310 | 6090 | 470570 |
| 550 | 20250114 | 101600 | 14862750850 | 6110 | 6080 | 6130 | 6070 | 164858 |
| 551 | 20250114 | 101500 | 13855021450 | 6080 | 6080 | 6130 | 6050 | 160063 |
| 552 | 20250114 | 101400 | 12879854160 | 6060 | 6000 | 6140 | 5960 | 379736 |
| 553 | 20250114 | 101300 | 10572821140 | 5980 | 5900 | 6110 | 5900 | 409821 |
| 554 | 20250114 | 101200 | 8100646090 | 5900 | 5860 | 5900 | 5860 | 20363 |
| 555 | 20250114 | 101100 | 7980801610 | 5870 | 5860 | 5870 | 5860 | 7289 |
| 556 | 20250114 | 101000 | 7938071490 | 5870 | 5860 | 5870 | 5860 | 7095 |
| 557 | 20250114 | 100900 | 7896457780 | 5860 | 5910 | 5910 | 5860 | 31160 |
| 558 | 20250114 | 100800 | 7713111000 | 5910 | 5830 | 5910 | 5830 | 39378 |
| 559 | 20250114 | 100700 | 7481739390 | 5830 | 5840 | 5840 | 5830 | 3822 |
| 560 | 20250114 | 100600 | 7459442020 | 5840 | 5830 | 5840 | 5830 | 3674 |
| 561 | 20250114 | 100500 | 7438003810 | 5840 | 5840 | 5850 | 5840 | 7008 |
| 562 | 20250114 | 100400 | 7397068770 | 5840 | 5830 | 5840 | 5830 | 4324 |
| 563 | 20250114 | 100300 | 7371841650 | 5830 | 5830 | 5840 | 5820 | 8995 |
| 564 | 20250114 | 100200 | 7319396250 | 5820 | 5830 | 5830 | 5820 | 1771 |
| 565 | 20250114 | 100100 | 7309088140 | 5820 | 5820 | 5820 | 5810 | 2172 |
| 566 | 20250114 | 100000 | 7296451930 | 5810 | 5820 | 5820 | 5810 | 942 |
| 567 | 20250114 | 095900 | 7290971240 | 5810 | 5790 | 5810 | 5790 | 3753 |
| 568 | 20250114 | 095800 | 7269211530 | 5790 | 5800 | 5800 | 5790 | 4473 |
| 569 | 20250114 | 095700 | 7243289880 | 5800 | 5810 | 5810 | 5800 | 2654 |
| 570 | 20250114 | 095600 | 7227881370 | 5810 | 5800 | 5820 | 5800 | 4684 |
| 571 | 20250114 | 095500 | 7200675020 | 5800 | 5810 | 5810 | 5800 | 4611 |
| 572 | 20250114 | 095400 | 7173924560 | 5820 | 5790 | 5820 | 5790 | 2418 |
| 573 | 20250114 | 095300 | 7159887560 | 5790 | 5800 | 5800 | 5790 | 2662 |
| 574 | 20250114 | 095200 | 7144460610 | 5800 | 5800 | 5800 | 5780 | 6906 |
| 575 | 20250114 | 095100 | 7104509280 | 5800 | 5800 | 5800 | 5790 | 3812 |
| 576 | 20250114 | 095000 | 7082406590 | 5800 | 5780 | 5800 | 5780 | 6077 |
| 577 | 20250114 | 094900 | 7047258840 | 5780 | 5820 | 5820 | 5780 | 7267 |
| 578 | 20250114 | 094800 | 7005164310 | 5800 | 5800 | 5820 | 5800 | 1022 |
| 579 | 20250114 | 094700 | 6999232290 | 5800 | 5800 | 5810 | 5800 | 5125 |
| 580 | 20250114 | 094600 | 6969485520 | 5800 | 5820 | 5820 | 5800 | 6341 |
| 581 | 20250114 | 094500 | 6932627850 | 5820 | 5830 | 5830 | 5820 | 683 |
| 582 | 20250114 | 094400 | 6928651080 | 5830 | 5840 | 5840 | 5830 | 2043 |
| 583 | 20250114 | 094300 | 6916732910 | 5840 | 5830 | 5840 | 5820 | 7514 |
| 584 | 20250114 | 094200 | 6872924780 | 5820 | 5810 | 5830 | 5800 | 7278 |
| 585 | 20250114 | 094100 | 6830581590 | 5810 | 5830 | 5830 | 5810 | 4056 |
| 586 | 20250114 | 094000 | 6806968510 | 5830 | 5810 | 5840 | 5800 | 9863 |
| 587 | 20250114 | 093900 | 6749540410 | 5810 | 5820 | 5820 | 5800 | 8713 |
| 588 | 20250114 | 093800 | 6698916920 | 5810 | 5790 | 5840 | 5790 | 9149 |
| 589 | 20250114 | 093700 | 6645677510 | 5790 | 5810 | 5810 | 5790 | 10766 |
| 590 | 20250114 | 093600 | 6583235770 | 5810 | 5790 | 5810 | 5780 | 6758 |
| 591 | 20250114 | 093500 | 6544091200 | 5790 | 5790 | 5800 | 5790 | 718 |
| 592 | 20250114 | 093400 | 6539932980 | 5800 | 5800 | 5800 | 5790 | 2559 |
| 593 | 20250114 | 093300 | 6525108980 | 5790 | 5760 | 5800 | 5760 | 9792 |
| 594 | 20250114 | 093200 | 6468602860 | 5760 | 5770 | 5770 | 5750 | 34323 |
| 595 | 20250114 | 093100 | 6270988370 | 5780 | 5790 | 5790 | 5770 | 4764 |
| 596 | 20250114 | 093000 | 6243460680 | 5780 | 5760 | 5790 | 5760 | 16216 |
| 597 | 20250114 | 092900 | 6149919060 | 5770 | 5790 | 5790 | 5760 | 9287 |
| 598 | 20250114 | 092800 | 6096308700 | 5770 | 5820 | 5830 | 5770 | 33081 |
| 599 | 20250114 | 092700 | 5905013180 | 5810 | 5820 | 5830 | 5810 | 15750 |
| 600 | 20250114 | 092600 | 5813415380 | 5820 | 5790 | 5850 | 5780 | 52516 |
| 601 | 20250114 | 092500 | 5507618050 | 5820 | 5780 | 5820 | 5770 | 23128 |
| 602 | 20250114 | 092400 | 5373575680 | 5770 | 5790 | 5800 | 5760 | 19559 |
| 603 | 20250114 | 092300 | 5260625510 | 5770 | 5800 | 5810 | 5770 | 14094 |
| 604 | 20250114 | 092200 | 5179018150 | 5810 | 5800 | 5830 | 5800 | 16654 |
| 605 | 20250114 | 092100 | 5082195020 | 5810 | 5770 | 5830 | 5760 | 20851 |
| 606 | 20250114 | 092000 | 4961245780 | 5760 | 5730 | 5760 | 5730 | 14711 |
| 607 | 20250114 | 091900 | 4876758680 | 5730 | 5810 | 5820 | 5730 | 94820 |
| 608 | 20250114 | 091800 | 4330211890 | 5810 | 5800 | 5810 | 5790 | 3552 |
| 609 | 20250114 | 091700 | 4309617240 | 5800 | 5810 | 5810 | 5790 | 15604 |
| 610 | 20250114 | 091600 | 4219128360 | 5810 | 5790 | 5830 | 5780 | 14177 |
| 611 | 20250114 | 091500 | 4136849480 | 5790 | 5870 | 5890 | 5780 | 56197 |
| 612 | 20250114 | 091400 | 3809484190 | 5850 | 5950 | 5950 | 5840 | 87250 |
| 613 | 20250114 | 091300 | 3297435580 | 5950 | 5850 | 5950 | 5840 | 38768 |
| 614 | 20250114 | 091200 | 3069110240 | 5840 | 5840 | 5840 | 5820 | 10616 |
| 615 | 20250114 | 091100 | 3007250070 | 5830 | 5860 | 5870 | 5830 | 9336 |
| 616 | 20250114 | 091000 | 2952664770 | 5860 | 5850 | 5860 | 5840 | 9368 |
| 617 | 20250114 | 090900 | 2897855050 | 5850 | 5870 | 5870 | 5850 | 8099 |
| 618 | 20250114 | 090800 | 2850457410 | 5870 | 5870 | 5880 | 5850 | 16525 |
| 619 | 20250114 | 090700 | 2753689010 | 5880 | 5870 | 5920 | 5870 | 27402 |
| 620 | 20250114 | 090600 | 2592467010 | 5870 | 5880 | 5890 | 5870 | 15637 |
| 621 | 20250114 | 090500 | 2500549920 | 5880 | 5920 | 5940 | 5870 | 43364 |
| 622 | 20250114 | 090400 | 2244600380 | 5930 | 5950 | 5990 | 5910 | 66230 |
| 623 | 20250114 | 090300 | 1850860540 | 5950 | 5930 | 5950 | 5920 | 23812 |
| 624 | 20250114 | 090200 | 1709473520 | 5930 | 5970 | 5990 | 5910 | 71286 |
| 625 | 20250114 | 090100 | 1286108150 | 5970 | 5830 | 6090 | 5830 | 164674 |
| 626 | 20250114 | 090000 | 303507240 | 5830 | 5760 | 5850 | 5760 | 48957 |