32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 192500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 210429 |
| 3 | 20241021 | 192400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20241021 | 192300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20241021 | 192200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20241021 | 192100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20241021 | 192000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20241021 | 191900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20241021 | 191800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20241021 | 191700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20241021 | 191600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20241021 | 191500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20241021 | 191400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20241021 | 191300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20241021 | 191200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20241021 | 191100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20241021 | 191000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20241021 | 190900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20241021 | 190800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20241021 | 190700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20241021 | 190600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20241021 | 190500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20241021 | 190400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20241021 | 190300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20241021 | 190200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20241021 | 190100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20241021 | 190000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20241021 | 185900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20241021 | 185800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20241021 | 185700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20241021 | 185600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20241021 | 185500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 210429 |
| 33 | 20241021 | 185400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20241021 | 185300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20241021 | 185200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20241021 | 185100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20241021 | 185000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20241021 | 184900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20241021 | 184800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20241021 | 184700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20241021 | 184600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20241021 | 184500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20241021 | 184400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20241021 | 184300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20241021 | 184200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20241021 | 184100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20241021 | 184000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20241021 | 183900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20241021 | 183800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20241021 | 183700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20241021 | 183600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20241021 | 183500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20241021 | 183400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20241021 | 183300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20241021 | 183200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20241021 | 183100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20241021 | 183000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20241021 | 182900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20241021 | 182800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20241021 | 182700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20241021 | 182600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20241021 | 182500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 210429 |
| 63 | 20241021 | 182400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20241021 | 182300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20241021 | 182200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20241021 | 182100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20241021 | 182000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20241021 | 181900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20241021 | 181800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20241021 | 181700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20241021 | 181600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20241021 | 181500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20241021 | 181400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20241021 | 181300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20241021 | 181200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20241021 | 181100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20241021 | 181000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20241021 | 180900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20241021 | 180800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20241021 | 180700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20241021 | 180600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20241021 | 180500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20241021 | 180400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20241021 | 180300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20241021 | 180200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20241021 | 180100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20241021 | 180000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20241021 | 175900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20241021 | 175800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20241021 | 175700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20241021 | 175600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20241021 | 175500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 210429 |
| 93 | 20241021 | 175400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20241021 | 175300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20241021 | 175200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20241021 | 175100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20241021 | 175000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20241021 | 174900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20241021 | 174800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20241021 | 174700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20241021 | 174600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20241021 | 174500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20241021 | 174400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20241021 | 174300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20241021 | 174200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20241021 | 174100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20241021 | 174000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20241021 | 173900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20241021 | 173800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20241021 | 173700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20241021 | 173600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20241021 | 173500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20241021 | 173400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20241021 | 173300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20241021 | 173200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20241021 | 173100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20241021 | 173000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20241021 | 172900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20241021 | 172800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20241021 | 172700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20241021 | 172600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20241021 | 172500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 210429 |
| 123 | 20241021 | 172400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20241021 | 172300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20241021 | 172200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20241021 | 172100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20241021 | 172000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20241021 | 171900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20241021 | 171800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20241021 | 171700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20241021 | 171600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20241021 | 171500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20241021 | 171400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20241021 | 171300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20241021 | 171200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20241021 | 171100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20241021 | 171000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20241021 | 170900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20241021 | 170800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20241021 | 170700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20241021 | 170600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20241021 | 170500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20241021 | 170400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20241021 | 170300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20241021 | 170200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20241021 | 170100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20241021 | 170000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20241021 | 165900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20241021 | 165800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20241021 | 165700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20241021 | 165600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20241021 | 165500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 210429 |
| 153 | 20241021 | 165400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20241021 | 165300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20241021 | 165200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20241021 | 165100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20241021 | 165000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20241021 | 164900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20241021 | 164800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20241021 | 164700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20241021 | 164600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20241021 | 164500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20241021 | 164400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20241021 | 164300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20241021 | 164200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20241021 | 164100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20241021 | 164000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20241021 | 163900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20241021 | 163800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20241021 | 163700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20241021 | 163600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20241021 | 163500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20241021 | 163400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20241021 | 163300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20241021 | 163200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20241021 | 163100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20241021 | 163000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20241021 | 162900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20241021 | 162800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20241021 | 162700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20241021 | 162600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20241021 | 162500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 210429 |
| 183 | 20241021 | 162400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20241021 | 162300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20241021 | 162200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20241021 | 162100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20241021 | 162000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20241021 | 161900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20241021 | 161800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20241021 | 161700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20241021 | 161600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20241021 | 161500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20241021 | 161400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20241021 | 161300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20241021 | 161200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20241021 | 161100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20241021 | 161000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20241021 | 160900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20241021 | 160800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20241021 | 160700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20241021 | 160600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20241021 | 160500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20241021 | 160400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20241021 | 160300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20241021 | 160200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20241021 | 160100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20241021 | 160000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20241021 | 155900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20241021 | 155800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20241021 | 155700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20241021 | 155600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20241021 | 155500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 210429 |
| 213 | 20241021 | 155400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20241021 | 155300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20241021 | 155200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20241021 | 155100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20241021 | 155000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20241021 | 154900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20241021 | 154800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20241021 | 154700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20241021 | 154600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20241021 | 154500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20241021 | 154400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20241021 | 154300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20241021 | 154200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20241021 | 154100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20241021 | 154000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20241021 | 153900 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20241021 | 153800 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20241021 | 153700 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20241021 | 153600 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20241021 | 153500 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20241021 | 153400 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20241021 | 153300 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20241021 | 153200 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20241021 | 153100 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20241021 | 153000 | 134582309925 | 4890 | 4890 | 4890 | 4890 | 210429 |
| 238 | 20241021 | 152900 | 133553312115 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20241021 | 152800 | 133553312115 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20241021 | 152700 | 133553312115 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20241021 | 152600 | 133553312115 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20241021 | 152500 | 133553312115 | 4900 | 4900 | 4900 | 4900 | 0 |
| 243 | 20241021 | 152400 | 133553312115 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20241021 | 152300 | 133553312115 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20241021 | 152200 | 133553312115 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20241021 | 152100 | 133553312115 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20241021 | 152000 | 133553312115 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20241021 | 151900 | 133553312115 | 4900 | 4895 | 4915 | 4875 | 122887 |
| 249 | 20241021 | 151800 | 132951485250 | 4895 | 4900 | 4910 | 4880 | 84791 |
| 250 | 20241021 | 151700 | 132536533145 | 4905 | 4920 | 4920 | 4885 | 59377 |
| 251 | 20241021 | 151600 | 132245375640 | 4920 | 4855 | 4940 | 4855 | 208450 |
| 252 | 20241021 | 151500 | 131224049590 | 4855 | 4855 | 4865 | 4850 | 23315 |
| 253 | 20241021 | 151400 | 131110720790 | 4860 | 4830 | 4865 | 4825 | 35539 |
| 254 | 20241021 | 151300 | 130938569260 | 4830 | 4860 | 4860 | 4825 | 54500 |
| 255 | 20241021 | 151200 | 130674814180 | 4860 | 4870 | 4875 | 4855 | 36446 |
| 256 | 20241021 | 151100 | 130497467375 | 4870 | 4880 | 4890 | 4855 | 58723 |
| 257 | 20241021 | 151000 | 130211266900 | 4875 | 4845 | 4895 | 4845 | 109316 |
| 258 | 20241021 | 150900 | 129678543945 | 4845 | 4840 | 4850 | 4830 | 19792 |
| 259 | 20241021 | 150800 | 129582681975 | 4835 | 4835 | 4835 | 4825 | 10222 |
| 260 | 20241021 | 150700 | 129533284390 | 4830 | 4825 | 4845 | 4825 | 28521 |
| 261 | 20241021 | 150600 | 129395390095 | 4825 | 4815 | 4830 | 4810 | 25143 |
| 262 | 20241021 | 150500 | 129274158165 | 4810 | 4810 | 4820 | 4810 | 9684 |
| 263 | 20241021 | 150400 | 129227551695 | 4810 | 4805 | 4820 | 4805 | 8356 |
| 264 | 20241021 | 150300 | 129187336170 | 4805 | 4820 | 4820 | 4805 | 12428 |
| 265 | 20241021 | 150200 | 129127552610 | 4815 | 4820 | 4830 | 4815 | 16386 |
| 266 | 20241021 | 150100 | 129048535015 | 4820 | 4805 | 4830 | 4795 | 22435 |
| 267 | 20241021 | 150000 | 128940607335 | 4795 | 4810 | 4810 | 4790 | 13045 |
| 268 | 20241021 | 145900 | 128877975360 | 4810 | 4805 | 4820 | 4800 | 32132 |
| 269 | 20241021 | 145800 | 128723389980 | 4805 | 4785 | 4815 | 4775 | 22297 |
| 270 | 20241021 | 145700 | 128616319380 | 4785 | 4785 | 4800 | 4775 | 18910 |
| 271 | 20241021 | 145600 | 128525775770 | 4785 | 4785 | 4795 | 4765 | 29275 |
| 272 | 20241021 | 145500 | 128385747760 | 4785 | 4780 | 4785 | 4735 | 62004 |
| 273 | 20241021 | 145400 | 128090801070 | 4780 | 4770 | 4785 | 4765 | 9238 |
| 274 | 20241021 | 145300 | 128046686330 | 4770 | 4780 | 4785 | 4770 | 15477 |
| 275 | 20241021 | 145200 | 127972775200 | 4775 | 4780 | 4790 | 4765 | 26243 |
| 276 | 20241021 | 145100 | 127847394965 | 4780 | 4815 | 4815 | 4770 | 26398 |
| 277 | 20241021 | 145000 | 127720894275 | 4820 | 4770 | 4820 | 4750 | 70619 |
| 278 | 20241021 | 144900 | 127382264495 | 4775 | 4805 | 4810 | 4745 | 121902 |
| 279 | 20241021 | 144800 | 126800480975 | 4805 | 4835 | 4835 | 4805 | 12776 |
| 280 | 20241021 | 144700 | 126738925550 | 4835 | 4840 | 4845 | 4825 | 19771 |
| 281 | 20241021 | 144600 | 126643372345 | 4840 | 4820 | 4840 | 4810 | 11927 |
| 282 | 20241021 | 144500 | 126585810405 | 4820 | 4815 | 4830 | 4795 | 87164 |
| 283 | 20241021 | 144400 | 126166805580 | 4815 | 4830 | 4830 | 4805 | 41138 |
| 284 | 20241021 | 144300 | 125968754000 | 4830 | 4845 | 4855 | 4825 | 24550 |
| 285 | 20241021 | 144200 | 125850068605 | 4850 | 4835 | 4850 | 4825 | 43000 |
| 286 | 20241021 | 144100 | 125642340615 | 4835 | 4855 | 4865 | 4835 | 38822 |
| 287 | 20241021 | 144000 | 125454267065 | 4865 | 4840 | 4865 | 4840 | 12205 |
| 288 | 20241021 | 143900 | 125395099760 | 4840 | 4875 | 4880 | 4840 | 34950 |
| 289 | 20241021 | 143800 | 125225490075 | 4870 | 4895 | 4900 | 4870 | 5516 |
| 290 | 20241021 | 143700 | 125198535090 | 4890 | 4890 | 4920 | 4865 | 29980 |
| 291 | 20241021 | 143600 | 125052022160 | 4890 | 4900 | 4905 | 4865 | 24315 |
| 292 | 20241021 | 143500 | 124933165965 | 4900 | 4935 | 4935 | 4895 | 59699 |
| 293 | 20241021 | 143400 | 124639780985 | 4935 | 4890 | 4935 | 4880 | 48197 |
| 294 | 20241021 | 143300 | 124403137605 | 4885 | 4890 | 4900 | 4885 | 10439 |
| 295 | 20241021 | 143200 | 124352082040 | 4890 | 4900 | 4900 | 4880 | 8695 |
| 296 | 20241021 | 143100 | 124309562020 | 4900 | 4860 | 4925 | 4860 | 53615 |
| 297 | 20241021 | 143000 | 124046707020 | 4870 | 4870 | 4870 | 4855 | 3985 |
| 298 | 20241021 | 142900 | 124027324500 | 4875 | 4860 | 4875 | 4845 | 13930 |
| 299 | 20241021 | 142800 | 123959744800 | 4860 | 4870 | 4870 | 4850 | 5241 |
| 300 | 20241021 | 142700 | 123934279400 | 4870 | 4875 | 4880 | 4845 | 18902 |
| 301 | 20241021 | 142600 | 123842419150 | 4880 | 4870 | 4890 | 4865 | 17480 |
| 302 | 20241021 | 142500 | 123757263320 | 4870 | 4875 | 4885 | 4870 | 5836 |
| 303 | 20241021 | 142400 | 123728804995 | 4875 | 4895 | 4895 | 4875 | 7819 |
| 304 | 20241021 | 142300 | 123690645395 | 4890 | 4900 | 4900 | 4870 | 28549 |
| 305 | 20241021 | 142200 | 123551155290 | 4895 | 4900 | 4915 | 4890 | 43774 |
| 306 | 20241021 | 142100 | 123336571080 | 4900 | 4895 | 4905 | 4885 | 23587 |
| 307 | 20241021 | 142000 | 123221073695 | 4895 | 4890 | 4900 | 4880 | 13483 |
| 308 | 20241021 | 141900 | 123155156380 | 4890 | 4870 | 4900 | 4870 | 42102 |
| 309 | 20241021 | 141800 | 122949422455 | 4865 | 4845 | 4875 | 4845 | 16188 |
| 310 | 20241021 | 141700 | 122870663690 | 4830 | 4840 | 4855 | 4830 | 19457 |
| 311 | 20241021 | 141600 | 122776522810 | 4845 | 4870 | 4875 | 4840 | 21586 |
| 312 | 20241021 | 141500 | 122671654140 | 4870 | 4860 | 4875 | 4860 | 17783 |
| 313 | 20241021 | 141400 | 122585093505 | 4865 | 4850 | 4870 | 4850 | 4509 |
| 314 | 20241021 | 141300 | 122563163030 | 4850 | 4875 | 4880 | 4850 | 13919 |
| 315 | 20241021 | 141200 | 122495375675 | 4875 | 4840 | 4885 | 4830 | 31346 |
| 316 | 20241021 | 141100 | 122343077165 | 4835 | 4855 | 4855 | 4835 | 16719 |
| 317 | 20241021 | 141000 | 122262058900 | 4855 | 4835 | 4860 | 4835 | 11834 |
| 318 | 20241021 | 140900 | 122204685720 | 4835 | 4860 | 4860 | 4825 | 46050 |
| 319 | 20241021 | 140800 | 121981858155 | 4860 | 4860 | 4870 | 4850 | 17416 |
| 320 | 20241021 | 140700 | 121897257305 | 4860 | 4885 | 4885 | 4835 | 66798 |
| 321 | 20241021 | 140600 | 121573052320 | 4870 | 4910 | 4915 | 4855 | 66800 |
| 322 | 20241021 | 140500 | 121247022635 | 4910 | 4900 | 4915 | 4885 | 26389 |
| 323 | 20241021 | 140400 | 121117803885 | 4900 | 4880 | 4900 | 4870 | 50221 |
| 324 | 20241021 | 140300 | 120872494670 | 4870 | 4965 | 4970 | 4860 | 155359 |
| 325 | 20241021 | 140200 | 120109847860 | 4970 | 4985 | 4990 | 4955 | 105879 |
| 326 | 20241021 | 140100 | 119584173235 | 4980 | 4985 | 5030 | 4980 | 226455 |
| 327 | 20241021 | 140000 | 118451486565 | 4985 | 4935 | 5040 | 4920 | 420842 |
| 328 | 20241021 | 135900 | 116349529935 | 4935 | 4865 | 4950 | 4860 | 153312 |
| 329 | 20241021 | 135800 | 115595826535 | 4865 | 4865 | 4875 | 4865 | 14313 |
| 330 | 20241021 | 135700 | 115526105240 | 4860 | 4845 | 4860 | 4845 | 7809 |
| 331 | 20241021 | 135600 | 115488225665 | 4845 | 4850 | 4855 | 4835 | 8018 |
| 332 | 20241021 | 135500 | 115449384790 | 4850 | 4830 | 4870 | 4820 | 28423 |
| 333 | 20241021 | 135400 | 115311838890 | 4830 | 4830 | 4840 | 4825 | 9748 |
| 334 | 20241021 | 135300 | 115264756940 | 4830 | 4825 | 4840 | 4815 | 15569 |
| 335 | 20241021 | 135200 | 115189682235 | 4820 | 4845 | 4850 | 4820 | 40587 |
| 336 | 20241021 | 135100 | 114993624760 | 4845 | 4875 | 4880 | 4845 | 23497 |
| 337 | 20241021 | 135000 | 114879349120 | 4875 | 4885 | 4905 | 4870 | 65654 |
| 338 | 20241021 | 134900 | 114558140210 | 4885 | 4835 | 4885 | 4825 | 55186 |
| 339 | 20241021 | 134800 | 114290015865 | 4835 | 4850 | 4860 | 4835 | 13774 |
| 340 | 20241021 | 134700 | 114223266450 | 4850 | 4870 | 4870 | 4845 | 19925 |
| 341 | 20241021 | 134600 | 114126521425 | 4870 | 4860 | 4875 | 4860 | 22143 |
| 342 | 20241021 | 134500 | 114018770950 | 4865 | 4840 | 4865 | 4835 | 15821 |
| 343 | 20241021 | 134400 | 113942022820 | 4840 | 4850 | 4860 | 4840 | 33387 |
| 344 | 20241021 | 134300 | 113780105335 | 4845 | 4845 | 4860 | 4830 | 23404 |
| 345 | 20241021 | 134200 | 113666720285 | 4845 | 4800 | 4845 | 4795 | 71988 |
| 346 | 20241021 | 134100 | 113320439165 | 4800 | 4830 | 4845 | 4800 | 58430 |
| 347 | 20241021 | 134000 | 113038829030 | 4830 | 4820 | 4830 | 4810 | 30483 |
| 348 | 20241021 | 133900 | 112891959875 | 4820 | 4870 | 4870 | 4810 | 139956 |
| 349 | 20241021 | 133800 | 112216744505 | 4870 | 4875 | 4875 | 4845 | 31470 |
| 350 | 20241021 | 133700 | 112063998520 | 4875 | 4890 | 4895 | 4860 | 17707 |
| 351 | 20241021 | 133600 | 111977720350 | 4890 | 4875 | 4890 | 4865 | 15316 |
| 352 | 20241021 | 133500 | 111902977235 | 4875 | 4865 | 4875 | 4860 | 13634 |
| 353 | 20241021 | 133400 | 111836625880 | 4870 | 4870 | 4880 | 4860 | 14915 |
| 354 | 20241021 | 133300 | 111764008745 | 4870 | 4855 | 4885 | 4850 | 20138 |
| 355 | 20241021 | 133200 | 111666015585 | 4855 | 4880 | 4885 | 4850 | 39467 |
| 356 | 20241021 | 133100 | 111473968815 | 4880 | 4895 | 4900 | 4880 | 22929 |
| 357 | 20241021 | 133000 | 111361907880 | 4895 | 4920 | 4930 | 4890 | 48371 |
| 358 | 20241021 | 132900 | 111124518990 | 4920 | 4895 | 4930 | 4890 | 57165 |
| 359 | 20241021 | 132800 | 110843648895 | 4890 | 4880 | 4900 | 4870 | 19144 |
| 360 | 20241021 | 132700 | 110750081000 | 4875 | 4875 | 4885 | 4870 | 7115 |
| 361 | 20241021 | 132600 | 110715385045 | 4875 | 4880 | 4880 | 4860 | 8480 |
| 362 | 20241021 | 132500 | 110674107890 | 4880 | 4875 | 4895 | 4865 | 24657 |
| 363 | 20241021 | 132400 | 110553814700 | 4875 | 4860 | 4895 | 4850 | 21438 |
| 364 | 20241021 | 132300 | 110449283140 | 4860 | 4890 | 4890 | 4850 | 24053 |
| 365 | 20241021 | 132200 | 110332332310 | 4890 | 4885 | 4895 | 4875 | 10472 |
| 366 | 20241021 | 132100 | 110281222655 | 4880 | 4860 | 4890 | 4855 | 25586 |
| 367 | 20241021 | 132000 | 110156677320 | 4855 | 4855 | 4870 | 4845 | 52265 |
| 368 | 20241021 | 131900 | 109903041685 | 4855 | 4885 | 4885 | 4855 | 18737 |
| 369 | 20241021 | 131800 | 109811800275 | 4885 | 4895 | 4900 | 4860 | 33031 |
| 370 | 20241021 | 131700 | 109650658595 | 4900 | 4905 | 4910 | 4890 | 23268 |
| 371 | 20241021 | 131600 | 109536757495 | 4905 | 4920 | 4930 | 4895 | 23459 |
| 372 | 20241021 | 131500 | 109421546360 | 4920 | 4905 | 4955 | 4905 | 99298 |
| 373 | 20241021 | 131400 | 108932100120 | 4905 | 4900 | 4910 | 4890 | 30098 |
| 374 | 20241021 | 131300 | 108784636965 | 4905 | 4900 | 4915 | 4900 | 11949 |
| 375 | 20241021 | 131200 | 108726019370 | 4900 | 4925 | 4925 | 4900 | 20603 |
| 376 | 20241021 | 131100 | 108624878730 | 4925 | 4910 | 4930 | 4900 | 58966 |
| 377 | 20241021 | 131000 | 108334957055 | 4910 | 4875 | 4920 | 4860 | 46235 |
| 378 | 20241021 | 130900 | 108108228795 | 4860 | 4880 | 4885 | 4855 | 17180 |
| 379 | 20241021 | 130800 | 108024536740 | 4880 | 4860 | 4890 | 4860 | 32904 |
| 380 | 20241021 | 130700 | 107863930065 | 4860 | 4885 | 4890 | 4855 | 33602 |
| 381 | 20241021 | 130600 | 107700313410 | 4895 | 4900 | 4905 | 4885 | 18993 |
| 382 | 20241021 | 130500 | 107607340250 | 4900 | 4860 | 4905 | 4855 | 75234 |
| 383 | 20241021 | 130400 | 107239528445 | 4855 | 4870 | 4870 | 4840 | 75757 |
| 384 | 20241021 | 130300 | 106871784100 | 4865 | 4870 | 4875 | 4860 | 43033 |
| 385 | 20241021 | 130200 | 106662363215 | 4870 | 4890 | 4915 | 4830 | 202535 |
| 386 | 20241021 | 130100 | 105677246240 | 4890 | 4935 | 4935 | 4885 | 82088 |
| 387 | 20241021 | 130000 | 105274445620 | 4935 | 4965 | 4970 | 4925 | 23576 |
| 388 | 20241021 | 125900 | 105157806615 | 4965 | 4930 | 4965 | 4925 | 37008 |
| 389 | 20241021 | 125800 | 104974952505 | 4935 | 4960 | 4965 | 4930 | 36427 |
| 390 | 20241021 | 125700 | 104794912690 | 4960 | 4970 | 4970 | 4955 | 16700 |
| 391 | 20241021 | 125600 | 104712087960 | 4960 | 4970 | 4975 | 4955 | 31791 |
| 392 | 20241021 | 125500 | 104554227720 | 4970 | 4970 | 4975 | 4960 | 56659 |
| 393 | 20241021 | 125400 | 104272795720 | 4965 | 4945 | 4975 | 4935 | 39106 |
| 394 | 20241021 | 125300 | 104078877110 | 4945 | 4940 | 4945 | 4915 | 30970 |
| 395 | 20241021 | 125200 | 103926139970 | 4940 | 4920 | 4950 | 4910 | 48652 |
| 396 | 20241021 | 125100 | 103686752165 | 4915 | 4940 | 4950 | 4910 | 73918 |
| 397 | 20241021 | 125000 | 103323054320 | 4945 | 4945 | 4965 | 4935 | 53953 |
| 398 | 20241021 | 124900 | 103056338000 | 4945 | 4975 | 4975 | 4910 | 165768 |
| 399 | 20241021 | 124800 | 102238910105 | 4975 | 4980 | 4990 | 4965 | 33274 |
| 400 | 20241021 | 124700 | 102073309985 | 4980 | 5010 | 5010 | 4980 | 48409 |
| 401 | 20241021 | 124600 | 101831706860 | 5010 | 4990 | 5010 | 4985 | 28946 |
| 402 | 20241021 | 124500 | 101686984735 | 4995 | 4960 | 5000 | 4955 | 78522 |
| 403 | 20241021 | 124400 | 101295286080 | 4955 | 4975 | 4975 | 4955 | 78584 |
| 404 | 20241021 | 124300 | 100905275625 | 4975 | 5010 | 5010 | 4950 | 225227 |
| 405 | 20241021 | 124200 | 99785213200 | 5020 | 5040 | 5040 | 5010 | 48789 |
| 406 | 20241021 | 124100 | 99540226550 | 5040 | 5040 | 5060 | 5020 | 64170 |
| 407 | 20241021 | 124000 | 99216647720 | 5040 | 5020 | 5050 | 5010 | 45203 |
| 408 | 20241021 | 123900 | 98989463360 | 5020 | 5040 | 5040 | 5000 | 120829 |
| 409 | 20241021 | 123800 | 98383794770 | 5030 | 5040 | 5050 | 5010 | 112277 |
| 410 | 20241021 | 123700 | 97819502770 | 5040 | 5060 | 5070 | 5040 | 67439 |
| 411 | 20241021 | 123600 | 97478707920 | 5050 | 5090 | 5090 | 5030 | 130798 |
| 412 | 20241021 | 123500 | 96817554570 | 5100 | 5100 | 5130 | 5080 | 64583 |
| 413 | 20241021 | 123400 | 96487739350 | 5100 | 5090 | 5100 | 5080 | 31405 |
| 414 | 20241021 | 123300 | 96327911610 | 5090 | 5100 | 5100 | 5080 | 54669 |
| 415 | 20241021 | 123200 | 96049726520 | 5090 | 5090 | 5130 | 5090 | 42572 |
| 416 | 20241021 | 123100 | 95832098680 | 5100 | 5140 | 5140 | 5090 | 59875 |
| 417 | 20241021 | 123000 | 95525962280 | 5130 | 5080 | 5140 | 5070 | 73192 |
| 418 | 20241021 | 122900 | 95152043980 | 5090 | 5100 | 5110 | 5070 | 87802 |
| 419 | 20241021 | 122800 | 94704911690 | 5100 | 5130 | 5140 | 5100 | 94755 |
| 420 | 20241021 | 122700 | 94219927320 | 5130 | 5090 | 5130 | 5070 | 97883 |
| 421 | 20241021 | 122600 | 93721448340 | 5090 | 5120 | 5120 | 5080 | 168461 |
| 422 | 20241021 | 122500 | 92861753300 | 5120 | 5160 | 5160 | 5110 | 206057 |
| 423 | 20241021 | 122400 | 91804092980 | 5150 | 5190 | 5190 | 5150 | 126784 |
| 424 | 20241021 | 122300 | 91148312490 | 5180 | 5150 | 5190 | 5150 | 178450 |
| 425 | 20241021 | 122200 | 90224628460 | 5160 | 5170 | 5190 | 5140 | 310532 |
| 426 | 20241021 | 122100 | 88620359780 | 5160 | 5060 | 5170 | 5050 | 471761 |
| 427 | 20241021 | 122000 | 86194120200 | 5060 | 5080 | 5080 | 5030 | 70063 |
| 428 | 20241021 | 121900 | 85839622120 | 5070 | 5110 | 5110 | 5060 | 131541 |
| 429 | 20241021 | 121800 | 85169791230 | 5110 | 5090 | 5120 | 5040 | 227690 |
| 430 | 20241021 | 121700 | 84010705280 | 5080 | 5050 | 5090 | 5010 | 129224 |
| 431 | 20241021 | 121600 | 83358020940 | 5040 | 5050 | 5070 | 5040 | 81408 |
| 432 | 20241021 | 121500 | 82946850950 | 5050 | 5090 | 5090 | 5040 | 150407 |
| 433 | 20241021 | 121400 | 82185132780 | 5090 | 5030 | 5100 | 5030 | 422063 |
| 434 | 20241021 | 121300 | 80044733290 | 5040 | 4965 | 5040 | 4965 | 260571 |
| 435 | 20241021 | 121200 | 78741908065 | 4965 | 4910 | 4975 | 4905 | 92601 |
| 436 | 20241021 | 121100 | 78283586195 | 4915 | 4915 | 4915 | 4880 | 79571 |
| 437 | 20241021 | 121000 | 77893982100 | 4915 | 4930 | 4930 | 4905 | 20946 |
| 438 | 20241021 | 120900 | 77791022185 | 4930 | 4930 | 4935 | 4905 | 36180 |
| 439 | 20241021 | 120800 | 77613072795 | 4925 | 4960 | 4960 | 4910 | 42869 |
| 440 | 20241021 | 120700 | 77401759370 | 4960 | 4930 | 4960 | 4930 | 61483 |
| 441 | 20241021 | 120600 | 77097887785 | 4935 | 4910 | 4955 | 4900 | 60629 |
| 442 | 20241021 | 120500 | 76798580740 | 4910 | 4925 | 4930 | 4900 | 73257 |
| 443 | 20241021 | 120400 | 76438782670 | 4920 | 4970 | 4970 | 4905 | 86414 |
| 444 | 20241021 | 120300 | 76012892405 | 4970 | 4960 | 4980 | 4945 | 41176 |
| 445 | 20241021 | 120200 | 75808557095 | 4955 | 4935 | 4970 | 4920 | 48343 |
| 446 | 20241021 | 120100 | 75569759675 | 4930 | 4985 | 4990 | 4925 | 88846 |
| 447 | 20241021 | 120000 | 75130307015 | 4990 | 4960 | 4990 | 4955 | 31695 |
| 448 | 20241021 | 115900 | 74972742675 | 4960 | 4980 | 4985 | 4945 | 79601 |
| 449 | 20241021 | 115800 | 74577578775 | 4980 | 5040 | 5040 | 4970 | 140536 |
| 450 | 20241021 | 115700 | 73876061475 | 5040 | 4965 | 5040 | 4960 | 108704 |
| 451 | 20241021 | 115600 | 73331016135 | 4965 | 4995 | 5030 | 4935 | 134409 |
| 452 | 20241021 | 115500 | 72660009530 | 4995 | 4985 | 5050 | 4980 | 255071 |
| 453 | 20241021 | 115400 | 71380662280 | 4985 | 4880 | 4995 | 4880 | 228447 |
| 454 | 20241021 | 115300 | 70251608325 | 4890 | 4900 | 4930 | 4855 | 299865 |
| 455 | 20241021 | 115200 | 68784341135 | 4905 | 5030 | 5050 | 4890 | 280166 |
| 456 | 20241021 | 115100 | 67393560410 | 5030 | 5000 | 5050 | 5000 | 66386 |
| 457 | 20241021 | 115000 | 67059600490 | 5000 | 4985 | 5060 | 4980 | 149303 |
| 458 | 20241021 | 114900 | 66308979160 | 4985 | 5010 | 5020 | 4970 | 117512 |
| 459 | 20241021 | 114800 | 65723245165 | 5000 | 5020 | 5020 | 4985 | 82938 |
| 460 | 20241021 | 114700 | 65308879620 | 5020 | 5020 | 5040 | 4990 | 102125 |
| 461 | 20241021 | 114600 | 64797627885 | 5020 | 5020 | 5080 | 5000 | 149370 |
| 462 | 20241021 | 114500 | 64045349965 | 5030 | 5050 | 5070 | 5030 | 88627 |
| 463 | 20241021 | 114400 | 63598716955 | 5050 | 5110 | 5110 | 5030 | 172521 |
| 464 | 20241021 | 114300 | 62724931795 | 5110 | 5090 | 5130 | 5060 | 315119 |
| 465 | 20241021 | 114200 | 61117117065 | 5100 | 5020 | 5100 | 4990 | 255502 |
| 466 | 20241021 | 114100 | 59825615740 | 5020 | 5040 | 5050 | 5000 | 154616 |
| 467 | 20241021 | 114000 | 59049341610 | 5030 | 5030 | 5060 | 5010 | 132890 |
| 468 | 20241021 | 113900 | 58379921420 | 5030 | 5070 | 5080 | 5020 | 188598 |
| 469 | 20241021 | 113800 | 57428541560 | 5070 | 5030 | 5100 | 5000 | 491910 |
| 470 | 20241021 | 113700 | 54941026750 | 5030 | 4910 | 5070 | 4900 | 731461 |
| 471 | 20241021 | 113600 | 51282961125 | 4915 | 4880 | 4920 | 4870 | 85169 |
| 472 | 20241021 | 113500 | 50865365420 | 4875 | 4905 | 4940 | 4845 | 168395 |
| 473 | 20241021 | 113400 | 50040332820 | 4905 | 4935 | 4955 | 4865 | 208555 |
| 474 | 20241021 | 113300 | 49016860080 | 4935 | 4920 | 4960 | 4905 | 344037 |
| 475 | 20241021 | 113200 | 47315993805 | 4920 | 4890 | 4955 | 4855 | 469895 |
| 476 | 20241021 | 113100 | 45003195930 | 4895 | 4880 | 4895 | 4840 | 231999 |
| 477 | 20241021 | 113000 | 43874968860 | 4885 | 4875 | 4945 | 4840 | 535989 |
| 478 | 20241021 | 112900 | 41251080700 | 4885 | 4760 | 4885 | 4740 | 535268 |
| 479 | 20241021 | 112800 | 38669562680 | 4760 | 4700 | 4775 | 4650 | 237789 |
| 480 | 20241021 | 112700 | 37550732460 | 4700 | 4685 | 4730 | 4680 | 113414 |
| 481 | 20241021 | 112600 | 37016931535 | 4685 | 4740 | 4750 | 4675 | 269071 |
| 482 | 20241021 | 112500 | 35747116585 | 4790 | 4790 | 4790 | 4790 | 0 |
| 483 | 20241021 | 112400 | 35747116585 | 4790 | 4715 | 4790 | 4700 | 263927 |
| 484 | 20241021 | 112300 | 34490643295 | 4705 | 4695 | 4710 | 4680 | 54610 |
| 485 | 20241021 | 112200 | 34234108535 | 4700 | 4670 | 4735 | 4670 | 86164 |
| 486 | 20241021 | 112100 | 33828293610 | 4680 | 4700 | 4705 | 4660 | 66476 |
| 487 | 20241021 | 112000 | 33517367000 | 4700 | 4675 | 4740 | 4675 | 227560 |
| 488 | 20241021 | 111900 | 32444826680 | 4680 | 4670 | 4700 | 4665 | 134200 |
| 489 | 20241021 | 111800 | 31816120250 | 4670 | 4650 | 4685 | 4620 | 113317 |
| 490 | 20241021 | 111700 | 31288308510 | 4655 | 4575 | 4660 | 4570 | 90443 |
| 491 | 20241021 | 111600 | 30869434380 | 4580 | 4565 | 4600 | 4560 | 16761 |
| 492 | 20241021 | 111500 | 30792580055 | 4565 | 4570 | 4585 | 4550 | 60882 |
| 493 | 20241021 | 111400 | 30515085995 | 4570 | 4600 | 4620 | 4570 | 44104 |
| 494 | 20241021 | 111300 | 30312460795 | 4610 | 4620 | 4630 | 4595 | 37016 |
| 495 | 20241021 | 111200 | 30141675365 | 4625 | 4600 | 4635 | 4590 | 38373 |
| 496 | 20241021 | 111100 | 29964513630 | 4605 | 4615 | 4615 | 4595 | 17948 |
| 497 | 20241021 | 111000 | 29881943715 | 4600 | 4615 | 4630 | 4595 | 29216 |
| 498 | 20241021 | 110900 | 29747153165 | 4620 | 4595 | 4655 | 4590 | 53658 |
| 499 | 20241021 | 110800 | 29498689160 | 4595 | 4630 | 4630 | 4590 | 49309 |
| 500 | 20241021 | 110700 | 29271635295 | 4635 | 4615 | 4660 | 4605 | 86069 |
| 501 | 20241021 | 110600 | 28872932560 | 4615 | 4610 | 4645 | 4570 | 92190 |
| 502 | 20241021 | 110500 | 28447922860 | 4625 | 4585 | 4660 | 4580 | 215342 |
| 503 | 20241021 | 110400 | 27452543650 | 4585 | 4515 | 4620 | 4515 | 128398 |
| 504 | 20241021 | 110300 | 26864215525 | 4515 | 4500 | 4525 | 4500 | 6680 |
| 505 | 20241021 | 110200 | 26834095305 | 4500 | 4530 | 4530 | 4500 | 15905 |
| 506 | 20241021 | 110100 | 26762333635 | 4530 | 4500 | 4530 | 4500 | 11210 |
| 507 | 20241021 | 110000 | 26711664585 | 4500 | 4535 | 4545 | 4495 | 58364 |
| 508 | 20241021 | 105900 | 26447613075 | 4545 | 4490 | 4545 | 4485 | 61834 |
| 509 | 20241021 | 105800 | 26168359715 | 4490 | 4465 | 4495 | 4465 | 12590 |
| 510 | 20241021 | 105700 | 26111944655 | 4465 | 4455 | 4470 | 4455 | 4434 |
| 511 | 20241021 | 105600 | 26092163830 | 4455 | 4450 | 4465 | 4445 | 8330 |
| 512 | 20241021 | 105500 | 26055053155 | 4445 | 4455 | 4490 | 4445 | 33956 |
| 513 | 20241021 | 105400 | 25903250290 | 4455 | 4450 | 4455 | 4435 | 13532 |
| 514 | 20241021 | 105300 | 25843074065 | 4455 | 4435 | 4455 | 4435 | 5805 |
| 515 | 20241021 | 105200 | 25817280780 | 4445 | 4450 | 4450 | 4430 | 5388 |
| 516 | 20241021 | 105100 | 25793355980 | 4450 | 4435 | 4450 | 4425 | 18865 |
| 517 | 20241021 | 105000 | 25709651350 | 4430 | 4445 | 4450 | 4400 | 37241 |
| 518 | 20241021 | 104900 | 25545309145 | 4445 | 4435 | 4460 | 4420 | 15795 |
| 519 | 20241021 | 104800 | 25475122950 | 4430 | 4440 | 4455 | 4400 | 68990 |
| 520 | 20241021 | 104700 | 25169909335 | 4440 | 4460 | 4475 | 4440 | 20553 |
| 521 | 20241021 | 104600 | 25078382675 | 4455 | 4450 | 4460 | 4440 | 16048 |
| 522 | 20241021 | 104500 | 25006993555 | 4455 | 4460 | 4475 | 4450 | 24235 |
| 523 | 20241021 | 104400 | 24898793265 | 4455 | 4450 | 4465 | 4430 | 43515 |
| 524 | 20241021 | 104300 | 24705193830 | 4455 | 4460 | 4465 | 4425 | 65139 |
| 525 | 20241021 | 104200 | 24415798350 | 4465 | 4480 | 4485 | 4440 | 70795 |
| 526 | 20241021 | 104100 | 24100014540 | 4480 | 4505 | 4510 | 4470 | 62005 |
| 527 | 20241021 | 104000 | 23821886890 | 4505 | 4500 | 4525 | 4495 | 15807 |
| 528 | 20241021 | 103900 | 23750580495 | 4495 | 4495 | 4520 | 4485 | 31310 |
| 529 | 20241021 | 103800 | 23609722875 | 4490 | 4520 | 4530 | 4490 | 65537 |
| 530 | 20241021 | 103700 | 23314125540 | 4510 | 4560 | 4560 | 4500 | 106116 |
| 531 | 20241021 | 103600 | 22833581275 | 4560 | 4570 | 4605 | 4550 | 28807 |
| 532 | 20241021 | 103500 | 22701854795 | 4565 | 4595 | 4605 | 4555 | 55966 |
| 533 | 20241021 | 103400 | 22445962495 | 4595 | 4600 | 4645 | 4590 | 82274 |
| 534 | 20241021 | 103300 | 22066111670 | 4600 | 4610 | 4625 | 4590 | 54014 |
| 535 | 20241021 | 103200 | 21817204050 | 4610 | 4620 | 4625 | 4575 | 44954 |
| 536 | 20241021 | 103100 | 21610342650 | 4620 | 4600 | 4620 | 4560 | 69563 |
| 537 | 20241021 | 103000 | 21290989785 | 4585 | 4540 | 4640 | 4540 | 108331 |
| 538 | 20241021 | 102900 | 20792751150 | 4540 | 4575 | 4585 | 4520 | 89484 |
| 539 | 20241021 | 102800 | 20386467335 | 4575 | 4615 | 4615 | 4535 | 198889 |
| 540 | 20241021 | 102700 | 19477636005 | 4610 | 4660 | 4680 | 4610 | 125450 |
| 541 | 20241021 | 102600 | 18893983935 | 4665 | 4645 | 4665 | 4605 | 121537 |
| 542 | 20241021 | 102500 | 18330660170 | 4645 | 4675 | 4715 | 4620 | 187162 |
| 543 | 20241021 | 102400 | 17458332960 | 4680 | 4685 | 4750 | 4650 | 360019 |
| 544 | 20241021 | 102300 | 15762273890 | 4685 | 4680 | 4750 | 4645 | 272596 |
| 545 | 20241021 | 102200 | 14482310950 | 4670 | 4635 | 4765 | 4610 | 392849 |
| 546 | 20241021 | 102100 | 12637607620 | 4630 | 4695 | 4700 | 4570 | 299546 |
| 547 | 20241021 | 102000 | 11249768030 | 4700 | 4565 | 4785 | 4565 | 756091 |
| 548 | 20241021 | 101900 | 7701355310 | 4570 | 4485 | 4570 | 4480 | 343768 |
| 549 | 20241021 | 101800 | 6142739125 | 4485 | 4455 | 4500 | 4430 | 257960 |
| 550 | 20241021 | 101700 | 4990000690 | 4455 | 4435 | 4460 | 4390 | 147682 |
| 551 | 20241021 | 101600 | 4336379290 | 4435 | 4290 | 4465 | 4290 | 288216 |
| 552 | 20241021 | 101500 | 3062748110 | 4305 | 4295 | 4320 | 4295 | 12878 |
| 553 | 20241021 | 101400 | 3007376595 | 4295 | 4300 | 4300 | 4290 | 9563 |
| 554 | 20241021 | 101300 | 2966277630 | 4310 | 4305 | 4310 | 4295 | 1607 |
| 555 | 20241021 | 101200 | 2959366240 | 4305 | 4280 | 4305 | 4280 | 11655 |
| 556 | 20241021 | 101100 | 2909356255 | 4280 | 4285 | 4290 | 4280 | 2572 |
| 557 | 20241021 | 101000 | 2898339775 | 4285 | 4285 | 4290 | 4285 | 829 |
| 558 | 20241021 | 100900 | 2894785830 | 4285 | 4280 | 4290 | 4280 | 2297 |
| 559 | 20241021 | 100800 | 2884932755 | 4280 | 4285 | 4290 | 4280 | 1870 |
| 560 | 20241021 | 100700 | 2876923330 | 4290 | 4290 | 4295 | 4290 | 2034 |
| 561 | 20241021 | 100600 | 2868196305 | 4295 | 4290 | 4295 | 4290 | 1028 |
| 562 | 20241021 | 100500 | 2863784880 | 4290 | 4295 | 4295 | 4290 | 1789 |
| 563 | 20241021 | 100400 | 2856105205 | 4295 | 4290 | 4295 | 4285 | 6228 |
| 564 | 20241021 | 100300 | 2829383495 | 4290 | 4270 | 4290 | 4270 | 7414 |
| 565 | 20241021 | 100200 | 2797647445 | 4275 | 4265 | 4280 | 4265 | 5931 |
| 566 | 20241021 | 100100 | 2772305455 | 4265 | 4275 | 4275 | 4265 | 957 |
| 567 | 20241021 | 100000 | 2768220840 | 4265 | 4265 | 4270 | 4265 | 1886 |
| 568 | 20241021 | 095900 | 2760170295 | 4270 | 4265 | 4275 | 4265 | 1347 |
| 569 | 20241021 | 095800 | 2754412645 | 4270 | 4260 | 4270 | 4260 | 1968 |
| 570 | 20241021 | 095700 | 2746018195 | 4260 | 4270 | 4270 | 4260 | 2460 |
| 571 | 20241021 | 095600 | 2735532805 | 4270 | 4265 | 4275 | 4260 | 1345 |
| 572 | 20241021 | 095500 | 2729796950 | 4250 | 4245 | 4260 | 4240 | 10109 |
| 573 | 20241021 | 095400 | 2686864555 | 4245 | 4260 | 4275 | 4245 | 4171 |
| 574 | 20241021 | 095300 | 2669129020 | 4260 | 4240 | 4260 | 4240 | 6565 |
| 575 | 20241021 | 095200 | 2641232605 | 4240 | 4260 | 4260 | 4240 | 22881 |
| 576 | 20241021 | 095100 | 2543969790 | 4265 | 4275 | 4275 | 4260 | 7384 |
| 577 | 20241021 | 095000 | 2512460075 | 4275 | 4305 | 4305 | 4270 | 6425 |
| 578 | 20241021 | 094900 | 2484999110 | 4280 | 4295 | 4305 | 4280 | 11400 |
| 579 | 20241021 | 094800 | 2436093210 | 4295 | 4315 | 4315 | 4290 | 2015 |
| 580 | 20241021 | 094700 | 2427429535 | 4315 | 4315 | 4330 | 4310 | 10519 |
| 581 | 20241021 | 094600 | 2381974550 | 4310 | 4290 | 4310 | 4290 | 4585 |
| 582 | 20241021 | 094500 | 2362233075 | 4290 | 4285 | 4295 | 4285 | 2668 |
| 583 | 20241021 | 094400 | 2350791670 | 4285 | 4290 | 4290 | 4285 | 2142 |
| 584 | 20241021 | 094300 | 2341611925 | 4290 | 4295 | 4305 | 4290 | 2612 |
| 585 | 20241021 | 094200 | 2330391145 | 4305 | 4305 | 4320 | 4300 | 8227 |
| 586 | 20241021 | 094100 | 2294985080 | 4300 | 4280 | 4310 | 4280 | 16998 |
| 587 | 20241021 | 094000 | 2221883815 | 4280 | 4270 | 4295 | 4270 | 3953 |
| 588 | 20241021 | 093900 | 2204952550 | 4270 | 4270 | 4280 | 4270 | 742 |
| 589 | 20241021 | 093800 | 2201784200 | 4270 | 4275 | 4275 | 4270 | 4022 |
| 590 | 20241021 | 093700 | 2184600145 | 4270 | 4285 | 4285 | 4270 | 7971 |
| 591 | 20241021 | 093600 | 2150516815 | 4280 | 4280 | 4290 | 4275 | 2140 |
| 592 | 20241021 | 093500 | 2141355835 | 4280 | 4300 | 4300 | 4275 | 2871 |
| 593 | 20241021 | 093400 | 2129063460 | 4300 | 4265 | 4300 | 4265 | 5029 |
| 594 | 20241021 | 093300 | 2107517935 | 4265 | 4265 | 4280 | 4265 | 2215 |
| 595 | 20241021 | 093200 | 2098065590 | 4265 | 4280 | 4285 | 4265 | 9727 |
| 596 | 20241021 | 093100 | 2056453475 | 4285 | 4265 | 4285 | 4265 | 3735 |
| 597 | 20241021 | 093000 | 2040477905 | 4265 | 4260 | 4270 | 4255 | 8500 |
| 598 | 20241021 | 092900 | 2004274125 | 4260 | 4260 | 4270 | 4255 | 3420 |
| 599 | 20241021 | 092800 | 1989714305 | 4260 | 4255 | 4260 | 4250 | 12651 |
| 600 | 20241021 | 092700 | 1935895730 | 4255 | 4270 | 4280 | 4255 | 15694 |
| 601 | 20241021 | 092600 | 1868962175 | 4270 | 4295 | 4295 | 4270 | 8338 |
| 602 | 20241021 | 092500 | 1833248415 | 4295 | 4310 | 4315 | 4295 | 2599 |
| 603 | 20241021 | 092400 | 1822054345 | 4310 | 4300 | 4315 | 4295 | 1765 |
| 604 | 20241021 | 092300 | 1814459225 | 4305 | 4310 | 4315 | 4285 | 6334 |
| 605 | 20241021 | 092200 | 1787271045 | 4315 | 4330 | 4335 | 4310 | 3312 |
| 606 | 20241021 | 092100 | 1772960960 | 4335 | 4295 | 4335 | 4295 | 3566 |
| 607 | 20241021 | 092000 | 1757573580 | 4295 | 4300 | 4310 | 4285 | 2585 |
| 608 | 20241021 | 091900 | 1746459340 | 4285 | 4325 | 4325 | 4260 | 20219 |
| 609 | 20241021 | 091800 | 1659829915 | 4320 | 4310 | 4335 | 4305 | 2385 |
| 610 | 20241021 | 091700 | 1649535165 | 4305 | 4310 | 4315 | 4305 | 1953 |
| 611 | 20241021 | 091600 | 1641117070 | 4310 | 4275 | 4315 | 4275 | 3274 |
| 612 | 20241021 | 091500 | 1627033535 | 4275 | 4290 | 4290 | 4275 | 6458 |
| 613 | 20241021 | 091400 | 1599386500 | 4290 | 4280 | 4290 | 4280 | 1843 |
| 614 | 20241021 | 091300 | 1591492555 | 4280 | 4320 | 4320 | 4280 | 6413 |
| 615 | 20241021 | 091200 | 1563935760 | 4320 | 4315 | 4340 | 4305 | 5842 |
| 616 | 20241021 | 091100 | 1538680435 | 4330 | 4270 | 4335 | 4270 | 5073 |
| 617 | 20241021 | 091000 | 1516825100 | 4275 | 4280 | 4305 | 4265 | 9130 |
| 618 | 20241021 | 090900 | 1477670125 | 4275 | 4285 | 4300 | 4260 | 17109 |
| 619 | 20241021 | 090800 | 1404603760 | 4285 | 4290 | 4310 | 4280 | 10153 |
| 620 | 20241021 | 090700 | 1361033500 | 4285 | 4315 | 4315 | 4265 | 63071 |
| 621 | 20241021 | 090600 | 1090731325 | 4315 | 4355 | 4355 | 4315 | 12346 |
| 622 | 20241021 | 090500 | 1037233500 | 4355 | 4395 | 4395 | 4340 | 18144 |
| 623 | 20241021 | 090400 | 958113785 | 4395 | 4400 | 4415 | 4380 | 28519 |
| 624 | 20241021 | 090300 | 832708320 | 4400 | 4390 | 4415 | 4390 | 34686 |
| 625 | 20241021 | 090200 | 680018825 | 4395 | 4380 | 4410 | 4360 | 32501 |
| 626 | 20241021 | 090100 | 537214045 | 4380 | 4330 | 4380 | 4305 | 52940 |
| 627 | 20241021 | 090000 | 307175530 | 4330 | 4355 | 4360 | 4320 | 68386 |