32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 38673 |
| 3 | 20241030 | 192500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20241030 | 192400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20241030 | 192300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20241030 | 192200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20241030 | 192100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20241030 | 192000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20241030 | 191900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20241030 | 191800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20241030 | 191700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20241030 | 191600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20241030 | 191500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20241030 | 191400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20241030 | 191300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20241030 | 191200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20241030 | 191100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20241030 | 191000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20241030 | 190900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20241030 | 190800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20241030 | 190700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20241030 | 190600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20241030 | 190500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20241030 | 190400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20241030 | 190300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20241030 | 190200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20241030 | 190100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20241030 | 190000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20241030 | 185900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20241030 | 185800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20241030 | 185700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20241030 | 185600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 38673 |
| 33 | 20241030 | 185500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20241030 | 185400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20241030 | 185300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20241030 | 185200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20241030 | 185100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20241030 | 185000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20241030 | 184900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20241030 | 184800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20241030 | 184700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20241030 | 184600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20241030 | 184500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20241030 | 184400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20241030 | 184300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20241030 | 184200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20241030 | 184100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20241030 | 184000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20241030 | 183900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20241030 | 183800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20241030 | 183700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20241030 | 183600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20241030 | 183500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20241030 | 183400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20241030 | 183300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20241030 | 183200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20241030 | 183100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20241030 | 183000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20241030 | 182900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20241030 | 182800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20241030 | 182700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20241030 | 182600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 38673 |
| 63 | 20241030 | 182500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20241030 | 182400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20241030 | 182300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20241030 | 182200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20241030 | 182100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20241030 | 182000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20241030 | 181900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20241030 | 181800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20241030 | 181700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20241030 | 181600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20241030 | 181500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20241030 | 181400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20241030 | 181300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20241030 | 181200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20241030 | 181100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20241030 | 181000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20241030 | 180900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20241030 | 180800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20241030 | 180700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20241030 | 180600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20241030 | 180500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20241030 | 180400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20241030 | 180300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20241030 | 180200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20241030 | 180100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20241030 | 180000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20241030 | 175900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20241030 | 175800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20241030 | 175700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20241030 | 175600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 38673 |
| 93 | 20241030 | 175500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20241030 | 175400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20241030 | 175300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20241030 | 175200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20241030 | 175100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20241030 | 175000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20241030 | 174900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20241030 | 174800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20241030 | 174700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20241030 | 174600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20241030 | 174500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20241030 | 174400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20241030 | 174300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20241030 | 174200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20241030 | 174100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20241030 | 174000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20241030 | 173900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20241030 | 173800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20241030 | 173700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20241030 | 173600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20241030 | 173500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20241030 | 173400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20241030 | 173300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20241030 | 173200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20241030 | 173100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20241030 | 173000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20241030 | 172900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20241030 | 172800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20241030 | 172700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20241030 | 172600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 38673 |
| 123 | 20241030 | 172500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20241030 | 172400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20241030 | 172300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20241030 | 172200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20241030 | 172100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20241030 | 172000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20241030 | 171900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20241030 | 171800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20241030 | 171700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20241030 | 171600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20241030 | 171500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20241030 | 171400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20241030 | 171300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20241030 | 171200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20241030 | 171100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20241030 | 171000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20241030 | 170900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20241030 | 170800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20241030 | 170700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20241030 | 170600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20241030 | 170500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20241030 | 170400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20241030 | 170300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20241030 | 170200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20241030 | 170100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20241030 | 170000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20241030 | 165900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20241030 | 165800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20241030 | 165700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20241030 | 165600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 38673 |
| 153 | 20241030 | 165500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20241030 | 165400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20241030 | 165300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20241030 | 165200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20241030 | 165100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20241030 | 165000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20241030 | 164900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20241030 | 164800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20241030 | 164700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20241030 | 164600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20241030 | 164500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20241030 | 164400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20241030 | 164300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20241030 | 164200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20241030 | 164100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20241030 | 164000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20241030 | 163900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20241030 | 163800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20241030 | 163700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20241030 | 163600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20241030 | 163500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20241030 | 163400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20241030 | 163300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20241030 | 163200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20241030 | 163100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20241030 | 163000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20241030 | 162900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20241030 | 162800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20241030 | 162700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20241030 | 162600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 38673 |
| 183 | 20241030 | 162500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20241030 | 162400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20241030 | 162300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20241030 | 162200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20241030 | 162100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20241030 | 162000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20241030 | 161900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20241030 | 161800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20241030 | 161700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20241030 | 161600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20241030 | 161500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20241030 | 161400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20241030 | 161300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20241030 | 161200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20241030 | 161100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20241030 | 161000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20241030 | 160900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20241030 | 160800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20241030 | 160700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20241030 | 160600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20241030 | 160500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20241030 | 160400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20241030 | 160300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20241030 | 160200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20241030 | 160100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20241030 | 160000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20241030 | 155900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20241030 | 155800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20241030 | 155700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20241030 | 155600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 38673 |
| 213 | 20241030 | 155500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20241030 | 155400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20241030 | 155300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20241030 | 155200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20241030 | 155100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20241030 | 155000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20241030 | 154900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20241030 | 154800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20241030 | 154700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20241030 | 154600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20241030 | 154500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20241030 | 154400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20241030 | 154300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20241030 | 154200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20241030 | 154100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20241030 | 154000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20241030 | 153900 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20241030 | 153800 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20241030 | 153700 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20241030 | 153600 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20241030 | 153500 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20241030 | 153400 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20241030 | 153300 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20241030 | 153200 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20241030 | 153100 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20241030 | 153000 | 33708731415 | 3910 | 3910 | 3910 | 3910 | 38673 |
| 239 | 20241030 | 152900 | 33557519985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20241030 | 152800 | 33557519985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20241030 | 152700 | 33557519985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20241030 | 152600 | 33557519985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 243 | 20241030 | 152500 | 33557519985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20241030 | 152400 | 33557519985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20241030 | 152300 | 33557519985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20241030 | 152200 | 33557519985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20241030 | 152100 | 33557519985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20241030 | 152000 | 33557519985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20241030 | 151900 | 33557519985 | 3900 | 3905 | 3905 | 3895 | 14118 |
| 250 | 20241030 | 151800 | 33502455750 | 3905 | 3910 | 3910 | 3905 | 8156 |
| 251 | 20241030 | 151700 | 33470598155 | 3910 | 3905 | 3910 | 3905 | 3818 |
| 252 | 20241030 | 151600 | 33455684860 | 3905 | 3905 | 3910 | 3905 | 4208 |
| 253 | 20241030 | 151500 | 33439248300 | 3905 | 3915 | 3920 | 3905 | 11404 |
| 254 | 20241030 | 151400 | 33394605985 | 3910 | 3900 | 3915 | 3895 | 9130 |
| 255 | 20241030 | 151300 | 33358918160 | 3895 | 3890 | 3900 | 3885 | 9182 |
| 256 | 20241030 | 151200 | 33323174210 | 3885 | 3885 | 3895 | 3885 | 1511 |
| 257 | 20241030 | 151100 | 33317300405 | 3885 | 3885 | 3895 | 3885 | 5813 |
| 258 | 20241030 | 151000 | 33294710950 | 3885 | 3895 | 3900 | 3885 | 17180 |
| 259 | 20241030 | 150900 | 33227875495 | 3900 | 3895 | 3900 | 3895 | 1080 |
| 260 | 20241030 | 150800 | 33223668845 | 3895 | 3900 | 3900 | 3895 | 2025 |
| 261 | 20241030 | 150700 | 33215776175 | 3900 | 3900 | 3910 | 3895 | 7886 |
| 262 | 20241030 | 150600 | 33184995365 | 3895 | 3885 | 3905 | 3885 | 5339 |
| 263 | 20241030 | 150500 | 33164211370 | 3885 | 3880 | 3890 | 3875 | 4805 |
| 264 | 20241030 | 150400 | 33145557990 | 3880 | 3885 | 3885 | 3880 | 5408 |
| 265 | 20241030 | 150300 | 33124560410 | 3885 | 3885 | 3890 | 3885 | 4244 |
| 266 | 20241030 | 150200 | 33108062925 | 3885 | 3880 | 3895 | 3880 | 6071 |
| 267 | 20241030 | 150100 | 33084468815 | 3885 | 3885 | 3885 | 3875 | 5035 |
| 268 | 20241030 | 150000 | 33064929350 | 3885 | 3885 | 3890 | 3885 | 4008 |
| 269 | 20241030 | 145900 | 33049357360 | 3890 | 3880 | 3890 | 3880 | 2126 |
| 270 | 20241030 | 145800 | 33041097745 | 3880 | 3875 | 3885 | 3865 | 3171 |
| 271 | 20241030 | 145700 | 33028814540 | 3875 | 3865 | 3885 | 3865 | 20515 |
| 272 | 20241030 | 145600 | 32949350220 | 3870 | 3865 | 3870 | 3845 | 33332 |
| 273 | 20241030 | 145500 | 32820954335 | 3870 | 3870 | 3880 | 3865 | 3523 |
| 274 | 20241030 | 145400 | 32807324930 | 3865 | 3905 | 3905 | 3860 | 22513 |
| 275 | 20241030 | 145300 | 32720019255 | 3905 | 3905 | 3905 | 3895 | 5716 |
| 276 | 20241030 | 145200 | 32697718175 | 3905 | 3920 | 3920 | 3905 | 1621 |
| 277 | 20241030 | 145100 | 32691382225 | 3905 | 3925 | 3925 | 3895 | 47985 |
| 278 | 20241030 | 145000 | 32503777115 | 3925 | 3925 | 3935 | 3925 | 620 |
| 279 | 20241030 | 144900 | 32501338540 | 3925 | 3920 | 3925 | 3920 | 1032 |
| 280 | 20241030 | 144800 | 32497288860 | 3920 | 3925 | 3925 | 3920 | 2701 |
| 281 | 20241030 | 144700 | 32486696675 | 3925 | 3930 | 3930 | 3920 | 2561 |
| 282 | 20241030 | 144600 | 32476638860 | 3930 | 3930 | 3935 | 3930 | 451 |
| 283 | 20241030 | 144500 | 32474865860 | 3930 | 3920 | 3935 | 3920 | 1362 |
| 284 | 20241030 | 144400 | 32469509750 | 3920 | 3920 | 3930 | 3920 | 1876 |
| 285 | 20241030 | 144300 | 32462151990 | 3920 | 3920 | 3925 | 3915 | 6895 |
| 286 | 20241030 | 144200 | 32435136935 | 3920 | 3925 | 3925 | 3920 | 3751 |
| 287 | 20241030 | 144100 | 32420428380 | 3925 | 3920 | 3930 | 3915 | 1859 |
| 288 | 20241030 | 144000 | 32413137855 | 3920 | 3920 | 3930 | 3910 | 8018 |
| 289 | 20241030 | 143900 | 32381725740 | 3920 | 3925 | 3930 | 3920 | 6336 |
| 290 | 20241030 | 143800 | 32356855715 | 3925 | 3935 | 3935 | 3925 | 23696 |
| 291 | 20241030 | 143700 | 32263726810 | 3935 | 3945 | 3945 | 3935 | 22395 |
| 292 | 20241030 | 143600 | 32175535470 | 3950 | 3945 | 3950 | 3945 | 4322 |
| 293 | 20241030 | 143500 | 32158484880 | 3945 | 3950 | 3950 | 3945 | 3627 |
| 294 | 20241030 | 143400 | 32144168880 | 3950 | 3950 | 3965 | 3945 | 4373 |
| 295 | 20241030 | 143300 | 32126897540 | 3945 | 3940 | 3955 | 3935 | 1816 |
| 296 | 20241030 | 143200 | 32119737000 | 3940 | 3940 | 3945 | 3940 | 11803 |
| 297 | 20241030 | 143100 | 32073232090 | 3940 | 3945 | 3950 | 3940 | 11493 |
| 298 | 20241030 | 143000 | 32027891455 | 3945 | 3955 | 3960 | 3945 | 8495 |
| 299 | 20241030 | 142900 | 31994343110 | 3955 | 3955 | 3965 | 3935 | 19929 |
| 300 | 20241030 | 142800 | 31915696570 | 3955 | 3970 | 3970 | 3955 | 16609 |
| 301 | 20241030 | 142700 | 31849880075 | 3970 | 3975 | 3975 | 3970 | 4278 |
| 302 | 20241030 | 142600 | 31832880050 | 3975 | 3990 | 3995 | 3975 | 17168 |
| 303 | 20241030 | 142500 | 31764461435 | 3990 | 4000 | 4000 | 3990 | 2407 |
| 304 | 20241030 | 142400 | 31754848010 | 4000 | 4000 | 4005 | 3995 | 3451 |
| 305 | 20241030 | 142300 | 31741055670 | 4000 | 4000 | 4000 | 3995 | 1772 |
| 306 | 20241030 | 142200 | 31733967695 | 4000 | 3990 | 4000 | 3990 | 1023 |
| 307 | 20241030 | 142100 | 31729875810 | 3990 | 3995 | 4000 | 3990 | 3684 |
| 308 | 20241030 | 142000 | 31715163365 | 4000 | 4005 | 4005 | 3995 | 7011 |
| 309 | 20241030 | 141900 | 31687118375 | 4005 | 4010 | 4010 | 4005 | 1135 |
| 310 | 20241030 | 141800 | 31682572210 | 4010 | 4010 | 4010 | 4005 | 2015 |
| 311 | 20241030 | 141700 | 31674496995 | 4010 | 4005 | 4010 | 4005 | 2573 |
| 312 | 20241030 | 141600 | 31664190775 | 4005 | 4005 | 4010 | 4000 | 655 |
| 313 | 20241030 | 141500 | 31661568900 | 4010 | 4005 | 4010 | 4000 | 523 |
| 314 | 20241030 | 141400 | 31659474275 | 4005 | 4000 | 4005 | 3995 | 915 |
| 315 | 20241030 | 141300 | 31655814520 | 3995 | 4000 | 4005 | 3995 | 874 |
| 316 | 20241030 | 141200 | 31652319490 | 4000 | 4005 | 4005 | 4000 | 1978 |
| 317 | 20241030 | 141100 | 31644406325 | 4005 | 4000 | 4005 | 3995 | 1372 |
| 318 | 20241030 | 141000 | 31638919910 | 4000 | 4000 | 4000 | 4000 | 489 |
| 319 | 20241030 | 140900 | 31636963910 | 4000 | 4005 | 4010 | 3995 | 597 |
| 320 | 20241030 | 140800 | 31634574910 | 4010 | 4000 | 4010 | 3995 | 1814 |
| 321 | 20241030 | 140700 | 31627312445 | 4000 | 3990 | 4010 | 3990 | 4187 |
| 322 | 20241030 | 140600 | 31610571455 | 3990 | 4005 | 4010 | 3990 | 12283 |
| 323 | 20241030 | 140500 | 31561494515 | 4010 | 4000 | 4010 | 3995 | 5362 |
| 324 | 20241030 | 140400 | 31540031595 | 4000 | 4000 | 4000 | 3995 | 645 |
| 325 | 20241030 | 140300 | 31537454455 | 3995 | 3990 | 4000 | 3990 | 2075 |
| 326 | 20241030 | 140200 | 31529165950 | 3990 | 3985 | 3990 | 3980 | 5106 |
| 327 | 20241030 | 140100 | 31508823775 | 3985 | 3985 | 3985 | 3985 | 190 |
| 328 | 20241030 | 140000 | 31508066625 | 3985 | 3995 | 4000 | 3985 | 4164 |
| 329 | 20241030 | 135900 | 31491440885 | 4000 | 4000 | 4005 | 3995 | 4886 |
| 330 | 20241030 | 135800 | 31471898380 | 4000 | 3985 | 4005 | 3985 | 9938 |
| 331 | 20241030 | 135700 | 31432184985 | 3985 | 3975 | 3990 | 3975 | 2462 |
| 332 | 20241030 | 135600 | 31422370070 | 3975 | 3970 | 3980 | 3970 | 2340 |
| 333 | 20241030 | 135500 | 31413062550 | 3970 | 3975 | 3980 | 3970 | 1736 |
| 334 | 20241030 | 135400 | 31406162165 | 3975 | 3970 | 3980 | 3970 | 1490 |
| 335 | 20241030 | 135300 | 31400237560 | 3970 | 3965 | 3985 | 3965 | 1409 |
| 336 | 20241030 | 135200 | 31394635630 | 3965 | 3965 | 3975 | 3965 | 4419 |
| 337 | 20241030 | 135100 | 31377106445 | 3965 | 3970 | 3975 | 3965 | 5286 |
| 338 | 20241030 | 135000 | 31356140535 | 3965 | 3965 | 3975 | 3960 | 4607 |
| 339 | 20241030 | 134900 | 31337872465 | 3965 | 3980 | 3985 | 3965 | 10095 |
| 340 | 20241030 | 134800 | 31297792575 | 3980 | 3990 | 3990 | 3980 | 2004 |
| 341 | 20241030 | 134700 | 31289814835 | 3985 | 3990 | 3990 | 3980 | 448 |
| 342 | 20241030 | 134600 | 31288030365 | 3980 | 3975 | 3990 | 3975 | 345 |
| 343 | 20241030 | 134500 | 31286655480 | 3975 | 3980 | 3995 | 3975 | 1996 |
| 344 | 20241030 | 134400 | 31278701285 | 3980 | 3975 | 3980 | 3970 | 3864 |
| 345 | 20241030 | 134300 | 31263341615 | 3975 | 3975 | 3980 | 3975 | 783 |
| 346 | 20241030 | 134200 | 31260227830 | 3975 | 3980 | 3980 | 3970 | 4406 |
| 347 | 20241030 | 134100 | 31242726560 | 3980 | 3975 | 3980 | 3965 | 9130 |
| 348 | 20241030 | 134000 | 31206471945 | 3975 | 3995 | 4000 | 3975 | 14418 |
| 349 | 20241030 | 133900 | 31149009835 | 4000 | 4000 | 4000 | 4000 | 1523 |
| 350 | 20241030 | 133800 | 31142917835 | 4000 | 4000 | 4000 | 3995 | 8038 |
| 351 | 20241030 | 133700 | 31110777665 | 4000 | 4010 | 4010 | 4000 | 4819 |
| 352 | 20241030 | 133600 | 31091463860 | 4015 | 4015 | 4020 | 4010 | 2302 |
| 353 | 20241030 | 133500 | 31082220245 | 4010 | 4005 | 4015 | 4005 | 3943 |
| 354 | 20241030 | 133400 | 31066415020 | 4005 | 4010 | 4015 | 3995 | 10323 |
| 355 | 20241030 | 133300 | 31025074155 | 4005 | 4005 | 4015 | 3995 | 8221 |
| 356 | 20241030 | 133200 | 30992145820 | 4010 | 4005 | 4015 | 4000 | 5645 |
| 357 | 20241030 | 133100 | 30969510040 | 4000 | 4000 | 4010 | 3995 | 6782 |
| 358 | 20241030 | 133000 | 30942360390 | 4000 | 3975 | 4000 | 3965 | 9998 |
| 359 | 20241030 | 132900 | 30902576205 | 3975 | 3980 | 3985 | 3960 | 13402 |
| 360 | 20241030 | 132800 | 30849321390 | 3980 | 3985 | 3995 | 3975 | 10914 |
| 361 | 20241030 | 132700 | 30805860670 | 3985 | 4005 | 4005 | 3960 | 44404 |
| 362 | 20241030 | 132600 | 30628724820 | 4005 | 4015 | 4020 | 4005 | 14608 |
| 363 | 20241030 | 132500 | 30570132285 | 4015 | 4025 | 4030 | 4015 | 15607 |
| 364 | 20241030 | 132400 | 30507385895 | 4025 | 4030 | 4035 | 4020 | 6684 |
| 365 | 20241030 | 132300 | 30480500740 | 4035 | 4030 | 4040 | 4025 | 4513 |
| 366 | 20241030 | 132200 | 30462318700 | 4030 | 4025 | 4035 | 4015 | 13996 |
| 367 | 20241030 | 132100 | 30406021990 | 4025 | 4025 | 4035 | 4025 | 10884 |
| 368 | 20241030 | 132000 | 30362182450 | 4025 | 4045 | 4045 | 4025 | 7656 |
| 369 | 20241030 | 131900 | 30331290160 | 4045 | 4025 | 4045 | 4025 | 2458 |
| 370 | 20241030 | 131800 | 30321381500 | 4030 | 4025 | 4045 | 4020 | 9173 |
| 371 | 20241030 | 131700 | 30284435855 | 4025 | 4040 | 4045 | 4025 | 12023 |
| 372 | 20241030 | 131600 | 30235951480 | 4040 | 4080 | 4085 | 4010 | 33950 |
| 373 | 20241030 | 131500 | 30098715995 | 4080 | 4100 | 4105 | 4080 | 4433 |
| 374 | 20241030 | 131400 | 30080605285 | 4105 | 4110 | 4115 | 4075 | 39963 |
| 375 | 20241030 | 131300 | 29917239485 | 4105 | 4110 | 4115 | 4100 | 7276 |
| 376 | 20241030 | 131200 | 29887382830 | 4110 | 4115 | 4125 | 4110 | 2384 |
| 377 | 20241030 | 131100 | 29877569785 | 4115 | 4115 | 4125 | 4115 | 1648 |
| 378 | 20241030 | 131000 | 29870783370 | 4120 | 4120 | 4130 | 4115 | 5744 |
| 379 | 20241030 | 130900 | 29847114555 | 4130 | 4100 | 4130 | 4100 | 31400 |
| 380 | 20241030 | 130800 | 29718286070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 381 | 20241030 | 130700 | 29718286070 | 4100 | 4110 | 4110 | 4100 | 36558 |
| 382 | 20241030 | 130600 | 29568313505 | 4110 | 4125 | 4130 | 4110 | 17931 |
| 383 | 20241030 | 130500 | 29494461745 | 4125 | 4140 | 4145 | 4125 | 19573 |
| 384 | 20241030 | 130400 | 29413567705 | 4145 | 4145 | 4145 | 4140 | 1540 |
| 385 | 20241030 | 130300 | 29407192030 | 4140 | 4140 | 4145 | 4140 | 1456 |
| 386 | 20241030 | 130200 | 29401164150 | 4135 | 4150 | 4150 | 4135 | 5862 |
| 387 | 20241030 | 130100 | 29376879550 | 4150 | 4150 | 4150 | 4145 | 3180 |
| 388 | 20241030 | 130000 | 29363687405 | 4150 | 4150 | 4150 | 4145 | 2230 |
| 389 | 20241030 | 125900 | 29354436030 | 4150 | 4150 | 4150 | 4145 | 3504 |
| 390 | 20241030 | 125800 | 29339910840 | 4150 | 4150 | 4150 | 4140 | 910 |
| 391 | 20241030 | 125700 | 29336137840 | 4150 | 4130 | 4150 | 4130 | 6465 |
| 392 | 20241030 | 125600 | 29309387755 | 4130 | 4140 | 4150 | 4125 | 18659 |
| 393 | 20241030 | 125500 | 29232274525 | 4140 | 4140 | 4150 | 4140 | 6647 |
| 394 | 20241030 | 125400 | 29204715955 | 4140 | 4160 | 4160 | 4140 | 17780 |
| 395 | 20241030 | 125300 | 29130914260 | 4160 | 4170 | 4175 | 4160 | 4009 |
| 396 | 20241030 | 125200 | 29114213420 | 4170 | 4170 | 4180 | 4170 | 7791 |
| 397 | 20241030 | 125100 | 29081721790 | 4175 | 4175 | 4180 | 4175 | 2088 |
| 398 | 20241030 | 125000 | 29073004385 | 4175 | 4180 | 4180 | 4175 | 2884 |
| 399 | 20241030 | 124900 | 29060963195 | 4175 | 4180 | 4180 | 4175 | 2838 |
| 400 | 20241030 | 124800 | 29049114190 | 4180 | 4185 | 4185 | 4175 | 3012 |
| 401 | 20241030 | 124700 | 29036533940 | 4175 | 4170 | 4190 | 4170 | 10477 |
| 402 | 20241030 | 124600 | 28992718000 | 4170 | 4170 | 4175 | 4160 | 10324 |
| 403 | 20241030 | 124500 | 28949727710 | 4170 | 4185 | 4185 | 4160 | 9614 |
| 404 | 20241030 | 124400 | 28909604375 | 4185 | 4185 | 4190 | 4180 | 7744 |
| 405 | 20241030 | 124300 | 28877188085 | 4185 | 4225 | 4225 | 4185 | 39306 |
| 406 | 20241030 | 124200 | 28711919550 | 4220 | 4225 | 4225 | 4215 | 10731 |
| 407 | 20241030 | 124100 | 28666632050 | 4225 | 4230 | 4235 | 4225 | 3064 |
| 408 | 20241030 | 124000 | 28653676880 | 4235 | 4230 | 4235 | 4230 | 1104 |
| 409 | 20241030 | 123900 | 28649006955 | 4230 | 4230 | 4235 | 4230 | 2706 |
| 410 | 20241030 | 123800 | 28637560565 | 4230 | 4235 | 4235 | 4230 | 275 |
| 411 | 20241030 | 123700 | 28636395955 | 4235 | 4235 | 4235 | 4235 | 1909 |
| 412 | 20241030 | 123600 | 28628311340 | 4235 | 4230 | 4235 | 4230 | 359 |
| 413 | 20241030 | 123500 | 28626791025 | 4230 | 4235 | 4235 | 4225 | 1629 |
| 414 | 20241030 | 123400 | 28619898375 | 4235 | 4235 | 4245 | 4235 | 2580 |
| 415 | 20241030 | 123300 | 28608965995 | 4240 | 4230 | 4240 | 4230 | 28 |
| 416 | 20241030 | 123200 | 28608847300 | 4230 | 4240 | 4245 | 4230 | 3407 |
| 417 | 20241030 | 123100 | 28594398660 | 4245 | 4230 | 4245 | 4225 | 815 |
| 418 | 20241030 | 123000 | 28590948020 | 4230 | 4230 | 4230 | 4230 | 12 |
| 419 | 20241030 | 122900 | 28590897260 | 4230 | 4230 | 4230 | 4220 | 2555 |
| 420 | 20241030 | 122800 | 28580102780 | 4230 | 4235 | 4235 | 4225 | 989 |
| 421 | 20241030 | 122700 | 28575922695 | 4240 | 4235 | 4240 | 4230 | 585 |
| 422 | 20241030 | 122600 | 28573446920 | 4245 | 4230 | 4245 | 4230 | 152 |
| 423 | 20241030 | 122500 | 28572802715 | 4225 | 4235 | 4245 | 4225 | 289 |
| 424 | 20241030 | 122400 | 28571577360 | 4220 | 4220 | 4235 | 4220 | 1202 |
| 425 | 20241030 | 122300 | 28566488755 | 4235 | 4225 | 4240 | 4220 | 4807 |
| 426 | 20241030 | 122200 | 28546199215 | 4225 | 4225 | 4225 | 4225 | 433 |
| 427 | 20241030 | 122100 | 28544369790 | 4225 | 4220 | 4240 | 4220 | 521 |
| 428 | 20241030 | 122000 | 28542171145 | 4220 | 4225 | 4235 | 4220 | 1395 |
| 429 | 20241030 | 121900 | 28536278990 | 4225 | 4240 | 4240 | 4225 | 3609 |
| 430 | 20241030 | 121800 | 28521017635 | 4240 | 4240 | 4245 | 4230 | 412 |
| 431 | 20241030 | 121700 | 28519272030 | 4225 | 4230 | 4230 | 4225 | 3428 |
| 432 | 20241030 | 121600 | 28504780945 | 4235 | 4250 | 4250 | 4235 | 702 |
| 433 | 20241030 | 121500 | 28501805630 | 4250 | 4215 | 4250 | 4215 | 2026 |
| 434 | 20241030 | 121400 | 28493252290 | 4225 | 4230 | 4235 | 4215 | 18529 |
| 435 | 20241030 | 121300 | 28415005970 | 4230 | 4240 | 4250 | 4230 | 6180 |
| 436 | 20241030 | 121200 | 28388814030 | 4240 | 4240 | 4250 | 4240 | 2227 |
| 437 | 20241030 | 121100 | 28379363295 | 4240 | 4250 | 4260 | 4240 | 5317 |
| 438 | 20241030 | 121000 | 28356759855 | 4240 | 4255 | 4255 | 4220 | 20167 |
| 439 | 20241030 | 120900 | 28271344490 | 4255 | 4265 | 4265 | 4240 | 32278 |
| 440 | 20241030 | 120800 | 28134079605 | 4270 | 4270 | 4275 | 4270 | 4423 |
| 441 | 20241030 | 120700 | 28115190340 | 4270 | 4275 | 4280 | 4270 | 2546 |
| 442 | 20241030 | 120600 | 28104307015 | 4275 | 4275 | 4280 | 4275 | 2108 |
| 443 | 20241030 | 120500 | 28095294585 | 4275 | 4280 | 4280 | 4275 | 3538 |
| 444 | 20241030 | 120400 | 28080160990 | 4275 | 4290 | 4295 | 4275 | 2027 |
| 445 | 20241030 | 120300 | 28071474900 | 4290 | 4295 | 4295 | 4275 | 12044 |
| 446 | 20241030 | 120200 | 28019851695 | 4300 | 4300 | 4300 | 4300 | 1802 |
| 447 | 20241030 | 120100 | 28012103095 | 4305 | 4305 | 4305 | 4305 | 157 |
| 448 | 20241030 | 120000 | 28011427210 | 4305 | 4310 | 4310 | 4305 | 2086 |
| 449 | 20241030 | 115900 | 28002441655 | 4320 | 4325 | 4325 | 4310 | 1334 |
| 450 | 20241030 | 115800 | 27996685790 | 4325 | 4320 | 4325 | 4320 | 2046 |
| 451 | 20241030 | 115700 | 27987836910 | 4320 | 4315 | 4320 | 4315 | 1348 |
| 452 | 20241030 | 115600 | 27982019365 | 4315 | 4320 | 4320 | 4315 | 1569 |
| 453 | 20241030 | 115500 | 27975246900 | 4325 | 4320 | 4325 | 4315 | 1453 |
| 454 | 20241030 | 115400 | 27968972495 | 4325 | 4320 | 4325 | 4315 | 3427 |
| 455 | 20241030 | 115300 | 27954182170 | 4320 | 4330 | 4330 | 4315 | 1697 |
| 456 | 20241030 | 115200 | 27946848850 | 4330 | 4320 | 4335 | 4305 | 5607 |
| 457 | 20241030 | 115100 | 27922624505 | 4320 | 4320 | 4320 | 4320 | 1001 |
| 458 | 20241030 | 115000 | 27918300185 | 4320 | 4325 | 4325 | 4320 | 724 |
| 459 | 20241030 | 114900 | 27915170155 | 4320 | 4325 | 4325 | 4320 | 254 |
| 460 | 20241030 | 114800 | 27914072215 | 4325 | 4325 | 4325 | 4315 | 448 |
| 461 | 20241030 | 114700 | 27912136270 | 4325 | 4325 | 4330 | 4325 | 3080 |
| 462 | 20241030 | 114600 | 27898815005 | 4325 | 4330 | 4330 | 4325 | 2200 |
| 463 | 20241030 | 114500 | 27889292835 | 4325 | 4325 | 4330 | 4325 | 2887 |
| 464 | 20241030 | 114400 | 27876799375 | 4325 | 4315 | 4325 | 4305 | 3090 |
| 465 | 20241030 | 114300 | 27863465175 | 4315 | 4295 | 4315 | 4290 | 3593 |
| 466 | 20241030 | 114200 | 27848032160 | 4295 | 4295 | 4300 | 4295 | 349 |
| 467 | 20241030 | 114100 | 27846533200 | 4300 | 4300 | 4305 | 4295 | 1849 |
| 468 | 20241030 | 114000 | 27838584690 | 4300 | 4300 | 4305 | 4295 | 1369 |
| 469 | 20241030 | 113900 | 27832699010 | 4300 | 4305 | 4315 | 4295 | 2060 |
| 470 | 20241030 | 113800 | 27823840465 | 4315 | 4305 | 4315 | 4305 | 354 |
| 471 | 20241030 | 113700 | 27822316485 | 4300 | 4300 | 4300 | 4300 | 223 |
| 472 | 20241030 | 113600 | 27821357585 | 4300 | 4295 | 4305 | 4295 | 690 |
| 473 | 20241030 | 113500 | 27818392040 | 4295 | 4300 | 4305 | 4290 | 9601 |
| 474 | 20241030 | 113400 | 27777134935 | 4300 | 4305 | 4305 | 4300 | 2338 |
| 475 | 20241030 | 113300 | 27767080380 | 4305 | 4320 | 4325 | 4305 | 6255 |
| 476 | 20241030 | 113200 | 27740112455 | 4315 | 4320 | 4320 | 4315 | 1733 |
| 477 | 20241030 | 113100 | 27732630470 | 4320 | 4320 | 4325 | 4315 | 2350 |
| 478 | 20241030 | 113000 | 27722477505 | 4320 | 4325 | 4325 | 4320 | 817 |
| 479 | 20241030 | 112900 | 27718946960 | 4320 | 4325 | 4325 | 4320 | 406 |
| 480 | 20241030 | 112800 | 27717192895 | 4325 | 4325 | 4325 | 4320 | 677 |
| 481 | 20241030 | 112700 | 27714267510 | 4325 | 4330 | 4330 | 4320 | 2402 |
| 482 | 20241030 | 112600 | 27703877970 | 4330 | 4335 | 4335 | 4325 | 2045 |
| 483 | 20241030 | 112500 | 27695027795 | 4335 | 4330 | 4335 | 4325 | 1778 |
| 484 | 20241030 | 112400 | 27687329870 | 4325 | 4320 | 4325 | 4320 | 827 |
| 485 | 20241030 | 112300 | 27683755460 | 4320 | 4320 | 4325 | 4320 | 830 |
| 486 | 20241030 | 112200 | 27680168925 | 4320 | 4315 | 4320 | 4315 | 3054 |
| 487 | 20241030 | 112100 | 27666981125 | 4315 | 4330 | 4330 | 4315 | 6427 |
| 488 | 20241030 | 112000 | 27639211400 | 4330 | 4345 | 4345 | 4330 | 12748 |
| 489 | 20241030 | 111900 | 27583893020 | 4350 | 4355 | 4360 | 4345 | 23250 |
| 490 | 20241030 | 111800 | 27482664595 | 4355 | 4335 | 4355 | 4335 | 48410 |
| 491 | 20241030 | 111700 | 27272194005 | 4340 | 4325 | 4340 | 4320 | 23370 |
| 492 | 20241030 | 111600 | 27170946300 | 4320 | 4315 | 4325 | 4310 | 17936 |
| 493 | 20241030 | 111500 | 27093452210 | 4315 | 4310 | 4315 | 4305 | 6213 |
| 494 | 20241030 | 111400 | 27066677210 | 4305 | 4305 | 4310 | 4305 | 3560 |
| 495 | 20241030 | 111300 | 27051344045 | 4305 | 4300 | 4305 | 4300 | 1184 |
| 496 | 20241030 | 111200 | 27046249875 | 4300 | 4300 | 4305 | 4295 | 1144 |
| 497 | 20241030 | 111100 | 27041330665 | 4300 | 4300 | 4300 | 4300 | 811 |
| 498 | 20241030 | 111000 | 27037843365 | 4295 | 4290 | 4300 | 4290 | 2620 |
| 499 | 20241030 | 110900 | 27026589745 | 4290 | 4295 | 4295 | 4290 | 7000 |
| 500 | 20241030 | 110800 | 26996545625 | 4300 | 4300 | 4300 | 4295 | 1101 |
| 501 | 20241030 | 110700 | 26991811405 | 4295 | 4295 | 4295 | 4290 | 5860 |
| 502 | 20241030 | 110600 | 26966642715 | 4295 | 4300 | 4300 | 4295 | 999 |
| 503 | 20241030 | 110500 | 26962350745 | 4295 | 4300 | 4300 | 4295 | 3493 |
| 504 | 20241030 | 110400 | 26947331605 | 4300 | 4295 | 4300 | 4295 | 4126 |
| 505 | 20241030 | 110300 | 26929597725 | 4295 | 4290 | 4295 | 4290 | 925 |
| 506 | 20241030 | 110200 | 26925628250 | 4290 | 4285 | 4290 | 4280 | 4169 |
| 507 | 20241030 | 110100 | 26907775095 | 4285 | 4285 | 4285 | 4280 | 555 |
| 508 | 20241030 | 110000 | 26905398085 | 4280 | 4280 | 4285 | 4280 | 2258 |
| 509 | 20241030 | 105900 | 26895733255 | 4285 | 4290 | 4290 | 4280 | 1885 |
| 510 | 20241030 | 105800 | 26887654620 | 4290 | 4290 | 4290 | 4285 | 2304 |
| 511 | 20241030 | 105700 | 26877780960 | 4290 | 4295 | 4295 | 4285 | 2185 |
| 512 | 20241030 | 105600 | 26868402505 | 4290 | 4290 | 4290 | 4285 | 2322 |
| 513 | 20241030 | 105500 | 26858445325 | 4290 | 4285 | 4295 | 4285 | 3078 |
| 514 | 20241030 | 105400 | 26845249175 | 4285 | 4285 | 4285 | 4275 | 1670 |
| 515 | 20241030 | 105300 | 26838098225 | 4280 | 4285 | 4285 | 4275 | 1952 |
| 516 | 20241030 | 105200 | 26829739735 | 4285 | 4285 | 4285 | 4275 | 436 |
| 517 | 20241030 | 105100 | 26827874025 | 4285 | 4265 | 4285 | 4265 | 5555 |
| 518 | 20241030 | 105000 | 26804140400 | 4270 | 4270 | 4270 | 4265 | 1708 |
| 519 | 20241030 | 104900 | 26796850375 | 4265 | 4260 | 4265 | 4260 | 3869 |
| 520 | 20241030 | 104800 | 26780352435 | 4260 | 4260 | 4265 | 4260 | 3701 |
| 521 | 20241030 | 104700 | 26764582795 | 4260 | 4250 | 4260 | 4250 | 14501 |
| 522 | 20241030 | 104600 | 26702930230 | 4250 | 4255 | 4260 | 4250 | 11307 |
| 523 | 20241030 | 104500 | 26654851780 | 4265 | 4270 | 4275 | 4255 | 14027 |
| 524 | 20241030 | 104400 | 26595085055 | 4280 | 4280 | 4285 | 4270 | 3854 |
| 525 | 20241030 | 104300 | 26578606245 | 4280 | 4275 | 4280 | 4275 | 2112 |
| 526 | 20241030 | 104200 | 26569570215 | 4275 | 4280 | 4285 | 4270 | 5305 |
| 527 | 20241030 | 104100 | 26546877760 | 4280 | 4270 | 4280 | 4265 | 6959 |
| 528 | 20241030 | 104000 | 26517160420 | 4270 | 4255 | 4275 | 4255 | 5033 |
| 529 | 20241030 | 103900 | 26495705265 | 4255 | 4280 | 4285 | 4255 | 35683 |
| 530 | 20241030 | 103800 | 26343570225 | 4275 | 4280 | 4290 | 4275 | 11426 |
| 531 | 20241030 | 103700 | 26294692905 | 4280 | 4290 | 4290 | 4280 | 6195 |
| 532 | 20241030 | 103600 | 26268153610 | 4285 | 4290 | 4295 | 4285 | 2199 |
| 533 | 20241030 | 103500 | 26258726400 | 4290 | 4295 | 4300 | 4290 | 924 |
| 534 | 20241030 | 103400 | 26254761075 | 4295 | 4285 | 4300 | 4285 | 913 |
| 535 | 20241030 | 103300 | 26250844440 | 4285 | 4285 | 4290 | 4280 | 6855 |
| 536 | 20241030 | 103200 | 26221487700 | 4280 | 4275 | 4285 | 4275 | 5969 |
| 537 | 20241030 | 103100 | 26195944640 | 4280 | 4295 | 4295 | 4275 | 21107 |
| 538 | 20241030 | 103000 | 26105529420 | 4295 | 4290 | 4300 | 4290 | 3460 |
| 539 | 20241030 | 102900 | 26090681340 | 4290 | 4290 | 4305 | 4290 | 3568 |
| 540 | 20241030 | 102800 | 26075363855 | 4290 | 4290 | 4305 | 4285 | 3251 |
| 541 | 20241030 | 102700 | 26061413710 | 4290 | 4295 | 4295 | 4285 | 5402 |
| 542 | 20241030 | 102600 | 26038233635 | 4290 | 4305 | 4305 | 4290 | 9369 |
| 543 | 20241030 | 102500 | 25997973995 | 4305 | 4310 | 4315 | 4305 | 3180 |
| 544 | 20241030 | 102400 | 25984280245 | 4315 | 4320 | 4320 | 4305 | 9754 |
| 545 | 20241030 | 102300 | 25942228590 | 4320 | 4330 | 4330 | 4320 | 8394 |
| 546 | 20241030 | 102200 | 25905921135 | 4330 | 4320 | 4330 | 4320 | 7179 |
| 547 | 20241030 | 102100 | 25874870790 | 4320 | 4320 | 4325 | 4315 | 7522 |
| 548 | 20241030 | 102000 | 25842383530 | 4320 | 4315 | 4320 | 4310 | 1655 |
| 549 | 20241030 | 101900 | 25835243820 | 4315 | 4310 | 4315 | 4300 | 2715 |
| 550 | 20241030 | 101800 | 25823536660 | 4310 | 4310 | 4310 | 4300 | 11755 |
| 551 | 20241030 | 101700 | 25772954520 | 4310 | 4315 | 4325 | 4310 | 6130 |
| 552 | 20241030 | 101600 | 25746507815 | 4325 | 4315 | 4325 | 4300 | 2964 |
| 553 | 20241030 | 101500 | 25733730530 | 4310 | 4320 | 4325 | 4310 | 7190 |
| 554 | 20241030 | 101400 | 25702695850 | 4320 | 4325 | 4325 | 4320 | 271 |
| 555 | 20241030 | 101300 | 25701524240 | 4325 | 4305 | 4325 | 4305 | 3125 |
| 556 | 20241030 | 101200 | 25688035960 | 4310 | 4320 | 4325 | 4305 | 14928 |
| 557 | 20241030 | 101100 | 25623632680 | 4320 | 4320 | 4325 | 4315 | 7186 |
| 558 | 20241030 | 101000 | 25592586025 | 4320 | 4310 | 4320 | 4310 | 5851 |
| 559 | 20241030 | 100900 | 25567343135 | 4310 | 4310 | 4320 | 4300 | 7376 |
| 560 | 20241030 | 100800 | 25535567355 | 4310 | 4300 | 4310 | 4295 | 5797 |
| 561 | 20241030 | 100700 | 25510635505 | 4300 | 4305 | 4305 | 4295 | 5650 |
| 562 | 20241030 | 100600 | 25486338100 | 4305 | 4285 | 4310 | 4285 | 13360 |
| 563 | 20241030 | 100500 | 25428885750 | 4285 | 4275 | 4290 | 4275 | 15695 |
| 564 | 20241030 | 100400 | 25361754105 | 4275 | 4300 | 4300 | 4275 | 19113 |
| 565 | 20241030 | 100300 | 25279882720 | 4300 | 4300 | 4300 | 4290 | 3275 |
| 566 | 20241030 | 100200 | 25265815085 | 4300 | 4310 | 4310 | 4295 | 5360 |
| 567 | 20241030 | 100100 | 25242753250 | 4310 | 4285 | 4310 | 4285 | 22052 |
| 568 | 20241030 | 100000 | 25148007240 | 4285 | 4305 | 4305 | 4285 | 19515 |
| 569 | 20241030 | 095900 | 25064287315 | 4300 | 4305 | 4310 | 4295 | 17911 |
| 570 | 20241030 | 095800 | 24987272495 | 4305 | 4285 | 4305 | 4275 | 34988 |
| 571 | 20241030 | 095700 | 24837235275 | 4285 | 4325 | 4330 | 4275 | 78004 |
| 572 | 20241030 | 095600 | 24501486460 | 4330 | 4340 | 4340 | 4320 | 9801 |
| 573 | 20241030 | 095500 | 24459092545 | 4335 | 4325 | 4335 | 4325 | 13032 |
| 574 | 20241030 | 095400 | 24402707840 | 4325 | 4345 | 4345 | 4320 | 31577 |
| 575 | 20241030 | 095300 | 24266103870 | 4345 | 4355 | 4360 | 4345 | 11433 |
| 576 | 20241030 | 095200 | 24216344580 | 4360 | 4355 | 4365 | 4355 | 2520 |
| 577 | 20241030 | 095100 | 24205357870 | 4350 | 4370 | 4375 | 4350 | 5594 |
| 578 | 20241030 | 095000 | 24180999450 | 4370 | 4370 | 4380 | 4350 | 8971 |
| 579 | 20241030 | 094900 | 24141888030 | 4370 | 4380 | 4385 | 4370 | 7458 |
| 580 | 20241030 | 094800 | 24109257490 | 4385 | 4385 | 4385 | 4375 | 1795 |
| 581 | 20241030 | 094700 | 24101392975 | 4380 | 4375 | 4380 | 4370 | 13055 |
| 582 | 20241030 | 094600 | 24044238770 | 4380 | 4390 | 4395 | 4375 | 10499 |
| 583 | 20241030 | 094500 | 23998171040 | 4380 | 4380 | 4395 | 4360 | 22837 |
| 584 | 20241030 | 094400 | 23898304560 | 4370 | 4370 | 4385 | 4360 | 15732 |
| 585 | 20241030 | 094300 | 23829600905 | 4370 | 4375 | 4385 | 4365 | 11485 |
| 586 | 20241030 | 094200 | 23779414860 | 4375 | 4350 | 4375 | 4340 | 40232 |
| 587 | 20241030 | 094100 | 23604600990 | 4350 | 4355 | 4355 | 4350 | 13675 |
| 588 | 20241030 | 094000 | 23545095115 | 4355 | 4360 | 4365 | 4340 | 45935 |
| 589 | 20241030 | 093900 | 23345256745 | 4365 | 4365 | 4380 | 4365 | 15482 |
| 590 | 20241030 | 093800 | 23277568890 | 4370 | 4355 | 4370 | 4355 | 38330 |
| 591 | 20241030 | 093700 | 23110429655 | 4365 | 4390 | 4390 | 4355 | 66323 |
| 592 | 20241030 | 093600 | 22820650710 | 4390 | 4405 | 4410 | 4390 | 27021 |
| 593 | 20241030 | 093500 | 22701805290 | 4405 | 4410 | 4415 | 4400 | 10904 |
| 594 | 20241030 | 093400 | 22653741830 | 4415 | 4440 | 4450 | 4415 | 22914 |
| 595 | 20241030 | 093300 | 22552160920 | 4445 | 4420 | 4445 | 4415 | 37623 |
| 596 | 20241030 | 093200 | 22385411085 | 4420 | 4405 | 4420 | 4400 | 5208 |
| 597 | 20241030 | 093100 | 22362460190 | 4420 | 4405 | 4420 | 4390 | 25328 |
| 598 | 20241030 | 093000 | 22251105140 | 4405 | 4415 | 4425 | 4405 | 9586 |
| 599 | 20241030 | 092900 | 22208834750 | 4415 | 4425 | 4430 | 4410 | 17364 |
| 600 | 20241030 | 092800 | 22132061485 | 4430 | 4410 | 4430 | 4410 | 12344 |
| 601 | 20241030 | 092700 | 22077544740 | 4410 | 4430 | 4430 | 4410 | 36008 |
| 602 | 20241030 | 092600 | 21918279600 | 4430 | 4390 | 4430 | 4390 | 35724 |
| 603 | 20241030 | 092500 | 21760334500 | 4395 | 4390 | 4395 | 4375 | 48061 |
| 604 | 20241030 | 092400 | 21549658470 | 4385 | 4410 | 4415 | 4385 | 47085 |
| 605 | 20241030 | 092300 | 21342333690 | 4410 | 4390 | 4410 | 4380 | 64519 |
| 606 | 20241030 | 092200 | 21058950085 | 4390 | 4420 | 4430 | 4385 | 146525 |
| 607 | 20241030 | 092100 | 20414256210 | 4425 | 4420 | 4430 | 4400 | 81805 |
| 608 | 20241030 | 092000 | 20053173610 | 4425 | 4515 | 4515 | 4420 | 163021 |
| 609 | 20241030 | 091900 | 19326605130 | 4515 | 4555 | 4555 | 4495 | 87271 |
| 610 | 20241030 | 091800 | 18932366915 | 4555 | 4565 | 4575 | 4550 | 39809 |
| 611 | 20241030 | 091700 | 18750749450 | 4560 | 4565 | 4580 | 4550 | 82003 |
| 612 | 20241030 | 091600 | 18376446220 | 4565 | 4555 | 4565 | 4520 | 58732 |
| 613 | 20241030 | 091500 | 18109449460 | 4560 | 4520 | 4575 | 4520 | 76859 |
| 614 | 20241030 | 091400 | 17760369105 | 4520 | 4500 | 4545 | 4495 | 126061 |
| 615 | 20241030 | 091300 | 17190930645 | 4500 | 4570 | 4570 | 4495 | 184311 |
| 616 | 20241030 | 091200 | 16355288345 | 4560 | 4645 | 4650 | 4560 | 290091 |
| 617 | 20241030 | 091100 | 15024032505 | 4645 | 4680 | 4685 | 4630 | 142651 |
| 618 | 20241030 | 091000 | 14360206335 | 4680 | 4625 | 4685 | 4615 | 229824 |
| 619 | 20241030 | 090900 | 13288222705 | 4620 | 4630 | 4690 | 4620 | 278287 |
| 620 | 20241030 | 090800 | 11993084955 | 4630 | 4635 | 4645 | 4615 | 113498 |
| 621 | 20241030 | 090700 | 11467597675 | 4625 | 4620 | 4645 | 4590 | 124084 |
| 622 | 20241030 | 090600 | 10895532580 | 4625 | 4660 | 4660 | 4560 | 222537 |
| 623 | 20241030 | 090500 | 9866899995 | 4655 | 4540 | 4670 | 4540 | 442661 |
| 624 | 20241030 | 090400 | 7818511230 | 4540 | 4595 | 4630 | 4540 | 265516 |
| 625 | 20241030 | 090300 | 6601163775 | 4605 | 4480 | 4650 | 4475 | 481042 |
| 626 | 20241030 | 090200 | 4396647655 | 4480 | 4435 | 4500 | 4435 | 140477 |
| 627 | 20241030 | 090100 | 3767605200 | 4435 | 4480 | 4520 | 4430 | 281386 |
| 628 | 20241030 | 090000 | 2509468190 | 4490 | 4550 | 4585 | 4465 | 554658 |