31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 192300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 36244 |
| 3 | 20241122 | 192200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20241122 | 192100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20241122 | 192000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20241122 | 191900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20241122 | 191800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20241122 | 191700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20241122 | 191600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20241122 | 191500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20241122 | 191400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20241122 | 191300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20241122 | 191200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20241122 | 191100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20241122 | 191000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20241122 | 190900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20241122 | 190800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20241122 | 190700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20241122 | 190600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20241122 | 190500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20241122 | 190400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20241122 | 190300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20241122 | 190200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20241122 | 190100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20241122 | 190000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20241122 | 185900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20241122 | 185800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20241122 | 185700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20241122 | 185600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20241122 | 185500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20241122 | 185400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20241122 | 185300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 36244 |
| 33 | 20241122 | 185200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20241122 | 185100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20241122 | 185000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20241122 | 184900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20241122 | 184800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20241122 | 184700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20241122 | 184600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20241122 | 184500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20241122 | 184400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20241122 | 184300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20241122 | 184200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20241122 | 184100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20241122 | 184000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20241122 | 183900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20241122 | 183800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20241122 | 183700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20241122 | 183600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20241122 | 183500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20241122 | 183400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20241122 | 183300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20241122 | 183200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20241122 | 183100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20241122 | 183000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20241122 | 182900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20241122 | 182800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20241122 | 182700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20241122 | 182600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20241122 | 182500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20241122 | 182400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20241122 | 182300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 36244 |
| 63 | 20241122 | 182200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20241122 | 182100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20241122 | 182000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20241122 | 181900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20241122 | 181800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20241122 | 181700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20241122 | 181600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20241122 | 181500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20241122 | 181400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20241122 | 181300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20241122 | 181200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20241122 | 181100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20241122 | 181000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20241122 | 180900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20241122 | 180800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20241122 | 180700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20241122 | 180600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20241122 | 180500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20241122 | 180400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20241122 | 180300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20241122 | 180200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20241122 | 180100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20241122 | 180000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20241122 | 175900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20241122 | 175800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20241122 | 175700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20241122 | 175600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20241122 | 175500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20241122 | 175400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20241122 | 175300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 36244 |
| 93 | 20241122 | 175200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20241122 | 175100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20241122 | 175000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20241122 | 174900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20241122 | 174800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20241122 | 174700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20241122 | 174600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20241122 | 174500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20241122 | 174400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20241122 | 174300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20241122 | 174200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20241122 | 174100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20241122 | 174000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20241122 | 173900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20241122 | 173800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20241122 | 173700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20241122 | 173600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20241122 | 173500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20241122 | 173400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20241122 | 173300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20241122 | 173200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20241122 | 173100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20241122 | 173000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20241122 | 172900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20241122 | 172800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20241122 | 172700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20241122 | 172600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20241122 | 172500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20241122 | 172400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20241122 | 172300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 36244 |
| 123 | 20241122 | 172200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20241122 | 172100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20241122 | 172000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20241122 | 171900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20241122 | 171800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20241122 | 171700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20241122 | 171600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20241122 | 171500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20241122 | 171400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20241122 | 171300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20241122 | 171200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20241122 | 171100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20241122 | 171000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20241122 | 170900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20241122 | 170800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20241122 | 170700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20241122 | 170600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20241122 | 170500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20241122 | 170400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20241122 | 170300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20241122 | 170200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20241122 | 170100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20241122 | 170000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20241122 | 165900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20241122 | 165800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20241122 | 165700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20241122 | 165600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20241122 | 165500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20241122 | 165400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20241122 | 165300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 36244 |
| 153 | 20241122 | 165200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20241122 | 165100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20241122 | 165000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20241122 | 164900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20241122 | 164800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20241122 | 164700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20241122 | 164600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20241122 | 164500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20241122 | 164400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20241122 | 164300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20241122 | 164200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20241122 | 164100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20241122 | 164000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20241122 | 163900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20241122 | 163800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20241122 | 163700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20241122 | 163600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20241122 | 163500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20241122 | 163400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20241122 | 163300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20241122 | 163200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20241122 | 163100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20241122 | 163000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20241122 | 162900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20241122 | 162800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20241122 | 162700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20241122 | 162600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20241122 | 162500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20241122 | 162400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20241122 | 162300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 36244 |
| 183 | 20241122 | 162200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20241122 | 162100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20241122 | 162000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20241122 | 161900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20241122 | 161800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20241122 | 161700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20241122 | 161600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20241122 | 161500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20241122 | 161400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20241122 | 161300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20241122 | 161200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20241122 | 161100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20241122 | 161000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20241122 | 160900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20241122 | 160800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20241122 | 160700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20241122 | 160600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20241122 | 160500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20241122 | 160400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20241122 | 160300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20241122 | 160200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20241122 | 160100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20241122 | 160000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20241122 | 155900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20241122 | 155800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20241122 | 155700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20241122 | 155600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20241122 | 155500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20241122 | 155400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20241122 | 155300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 36244 |
| 213 | 20241122 | 155200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20241122 | 155100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20241122 | 155000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20241122 | 154900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20241122 | 154800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20241122 | 154700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20241122 | 154600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20241122 | 154500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20241122 | 154400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20241122 | 154300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20241122 | 154200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20241122 | 154100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20241122 | 154000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20241122 | 153900 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20241122 | 153800 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20241122 | 153700 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20241122 | 153600 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20241122 | 153500 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20241122 | 153400 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20241122 | 153300 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20241122 | 153200 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20241122 | 153100 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20241122 | 153000 | 13116377230 | 9660 | 9660 | 9660 | 9660 | 36244 |
| 236 | 20241122 | 152900 | 12766260190 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20241122 | 152800 | 12766260190 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20241122 | 152700 | 12766260190 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20241122 | 152600 | 12766260190 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20241122 | 152500 | 12766260190 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20241122 | 152400 | 12766260190 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20241122 | 152300 | 12766260190 | 9660 | 9660 | 9660 | 9660 | 0 |
| 243 | 20241122 | 152200 | 12766260190 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20241122 | 152100 | 12766260190 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20241122 | 152000 | 12766260190 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20241122 | 151900 | 12766260190 | 9660 | 9640 | 9670 | 9630 | 23081 |
| 247 | 20241122 | 151800 | 12543516140 | 9640 | 9630 | 9650 | 9610 | 21251 |
| 248 | 20241122 | 151700 | 12338772710 | 9620 | 9570 | 9630 | 9570 | 15014 |
| 249 | 20241122 | 151600 | 12194607050 | 9570 | 9570 | 9580 | 9560 | 2682 |
| 250 | 20241122 | 151500 | 12168932790 | 9580 | 9590 | 9590 | 9570 | 1323 |
| 251 | 20241122 | 151400 | 12156264290 | 9590 | 9550 | 9610 | 9530 | 15555 |
| 252 | 20241122 | 151300 | 12007252090 | 9550 | 9540 | 9550 | 9520 | 9526 |
| 253 | 20241122 | 151200 | 11916479520 | 9560 | 9570 | 9570 | 9540 | 4756 |
| 254 | 20241122 | 151100 | 11871037270 | 9570 | 9580 | 9580 | 9560 | 2046 |
| 255 | 20241122 | 151000 | 11851452850 | 9580 | 9570 | 9580 | 9560 | 3642 |
| 256 | 20241122 | 150900 | 11816574200 | 9570 | 9560 | 9570 | 9560 | 737 |
| 257 | 20241122 | 150800 | 11809525780 | 9560 | 9590 | 9590 | 9550 | 2794 |
| 258 | 20241122 | 150700 | 11782793430 | 9580 | 9580 | 9590 | 9560 | 2172 |
| 259 | 20241122 | 150600 | 11761995130 | 9590 | 9590 | 9600 | 9570 | 2061 |
| 260 | 20241122 | 150500 | 11742248350 | 9600 | 9550 | 9610 | 9550 | 34759 |
| 261 | 20241122 | 150400 | 11409405380 | 9550 | 9550 | 9550 | 9540 | 2830 |
| 262 | 20241122 | 150300 | 11382405540 | 9550 | 9530 | 9550 | 9530 | 1757 |
| 263 | 20241122 | 150200 | 11365649100 | 9550 | 9530 | 9550 | 9530 | 7471 |
| 264 | 20241122 | 150100 | 11294352560 | 9540 | 9530 | 9540 | 9520 | 896 |
| 265 | 20241122 | 150000 | 11285815490 | 9530 | 9530 | 9540 | 9530 | 1371 |
| 266 | 20241122 | 145900 | 11272749450 | 9540 | 9540 | 9540 | 9520 | 2689 |
| 267 | 20241122 | 145800 | 11247105040 | 9540 | 9520 | 9540 | 9520 | 452 |
| 268 | 20241122 | 145700 | 11242796360 | 9530 | 9520 | 9530 | 9520 | 1935 |
| 269 | 20241122 | 145600 | 11224367880 | 9530 | 9530 | 9540 | 9530 | 393 |
| 270 | 20241122 | 145500 | 11220622470 | 9520 | 9520 | 9540 | 9500 | 4493 |
| 271 | 20241122 | 145400 | 11177858080 | 9540 | 9540 | 9550 | 9530 | 2975 |
| 272 | 20241122 | 145300 | 11149486110 | 9550 | 9530 | 9550 | 9520 | 6216 |
| 273 | 20241122 | 145200 | 11090173730 | 9530 | 9530 | 9540 | 9520 | 2281 |
| 274 | 20241122 | 145100 | 11068432570 | 9540 | 9540 | 9540 | 9520 | 1529 |
| 275 | 20241122 | 145000 | 11053860940 | 9540 | 9550 | 9560 | 9530 | 5527 |
| 276 | 20241122 | 144900 | 11001131760 | 9560 | 9560 | 9570 | 9550 | 2615 |
| 277 | 20241122 | 144800 | 10976152970 | 9560 | 9560 | 9570 | 9560 | 3647 |
| 278 | 20241122 | 144700 | 10941269550 | 9570 | 9540 | 9570 | 9540 | 2871 |
| 279 | 20241122 | 144600 | 10913822150 | 9550 | 9560 | 9560 | 9540 | 564 |
| 280 | 20241122 | 144500 | 10908435950 | 9540 | 9550 | 9570 | 9540 | 3867 |
| 281 | 20241122 | 144400 | 10871487790 | 9550 | 9520 | 9550 | 9520 | 1090 |
| 282 | 20241122 | 144300 | 10861094410 | 9530 | 9530 | 9540 | 9520 | 1616 |
| 283 | 20241122 | 144200 | 10845694900 | 9540 | 9560 | 9570 | 9540 | 4354 |
| 284 | 20241122 | 144100 | 10804093370 | 9560 | 9540 | 9570 | 9540 | 2326 |
| 285 | 20241122 | 144000 | 10781858600 | 9550 | 9540 | 9550 | 9530 | 1797 |
| 286 | 20241122 | 143900 | 10764714960 | 9550 | 9550 | 9560 | 9540 | 2308 |
| 287 | 20241122 | 143800 | 10742683170 | 9560 | 9560 | 9570 | 9550 | 2465 |
| 288 | 20241122 | 143700 | 10719104830 | 9570 | 9540 | 9580 | 9520 | 11724 |
| 289 | 20241122 | 143600 | 10607038680 | 9540 | 9510 | 9550 | 9500 | 8835 |
| 290 | 20241122 | 143500 | 10522862020 | 9520 | 9530 | 9530 | 9510 | 1259 |
| 291 | 20241122 | 143400 | 10510880900 | 9500 | 9490 | 9530 | 9490 | 7749 |
| 292 | 20241122 | 143300 | 10437178300 | 9500 | 9470 | 9500 | 9470 | 2056 |
| 293 | 20241122 | 143200 | 10417654710 | 9500 | 9460 | 9520 | 9440 | 8764 |
| 294 | 20241122 | 143100 | 10334412250 | 9460 | 9470 | 9470 | 9440 | 1151 |
| 295 | 20241122 | 143000 | 10323526810 | 9480 | 9410 | 9500 | 9400 | 10688 |
| 296 | 20241122 | 142900 | 10222257880 | 9430 | 9440 | 9440 | 9430 | 102 |
| 297 | 20241122 | 142800 | 10221296000 | 9440 | 9430 | 9470 | 9430 | 8614 |
| 298 | 20241122 | 142700 | 10139827930 | 9430 | 9400 | 9430 | 9400 | 2 |
| 299 | 20241122 | 142600 | 10139809100 | 9400 | 9390 | 9450 | 9390 | 10617 |
| 300 | 20241122 | 142500 | 10039687530 | 9380 | 9380 | 9390 | 9380 | 386 |
| 301 | 20241122 | 142400 | 10036066830 | 9390 | 9390 | 9390 | 9390 | 1462 |
| 302 | 20241122 | 142300 | 10022338650 | 9390 | 9360 | 9390 | 9350 | 1813 |
| 303 | 20241122 | 142200 | 10005343400 | 9360 | 9360 | 9360 | 9350 | 13 |
| 304 | 20241122 | 142100 | 10005221780 | 9350 | 9370 | 9370 | 9350 | 597 |
| 305 | 20241122 | 142000 | 9999633820 | 9370 | 9390 | 9390 | 9360 | 1339 |
| 306 | 20241122 | 141900 | 9987089940 | 9380 | 9360 | 9390 | 9350 | 3250 |
| 307 | 20241122 | 141800 | 9956623480 | 9350 | 9310 | 9350 | 9290 | 3213 |
| 308 | 20241122 | 141700 | 9926684300 | 9290 | 9300 | 9320 | 9290 | 749 |
| 309 | 20241122 | 141600 | 9919718920 | 9300 | 9310 | 9320 | 9300 | 537 |
| 310 | 20241122 | 141500 | 9914724560 | 9310 | 9270 | 9310 | 9270 | 3085 |
| 311 | 20241122 | 141400 | 9886070720 | 9280 | 9300 | 9300 | 9280 | 2103 |
| 312 | 20241122 | 141300 | 9866542510 | 9300 | 9280 | 9330 | 9270 | 3760 |
| 313 | 20241122 | 141200 | 9831636190 | 9290 | 9260 | 9290 | 9250 | 4122 |
| 314 | 20241122 | 141100 | 9793466780 | 9260 | 9290 | 9290 | 9260 | 7782 |
| 315 | 20241122 | 141000 | 9721372830 | 9280 | 9280 | 9300 | 9260 | 12286 |
| 316 | 20241122 | 140900 | 9607364920 | 9290 | 9360 | 9360 | 9290 | 24011 |
| 317 | 20241122 | 140800 | 9383535130 | 9350 | 9360 | 9370 | 9350 | 1857 |
| 318 | 20241122 | 140700 | 9366165620 | 9360 | 9370 | 9380 | 9360 | 1630 |
| 319 | 20241122 | 140600 | 9350899990 | 9380 | 9390 | 9390 | 9380 | 911 |
| 320 | 20241122 | 140500 | 9342354650 | 9390 | 9380 | 9390 | 9360 | 2823 |
| 321 | 20241122 | 140400 | 9315896760 | 9380 | 9390 | 9390 | 9370 | 1831 |
| 322 | 20241122 | 140300 | 9298727960 | 9380 | 9390 | 9390 | 9380 | 1024 |
| 323 | 20241122 | 140200 | 9289118100 | 9420 | 9390 | 9420 | 9390 | 1626 |
| 324 | 20241122 | 140100 | 9273849440 | 9390 | 9390 | 9400 | 9390 | 1353 |
| 325 | 20241122 | 140000 | 9261144400 | 9390 | 9410 | 9420 | 9390 | 2647 |
| 326 | 20241122 | 135900 | 9236249390 | 9410 | 9420 | 9430 | 9410 | 285 |
| 327 | 20241122 | 135800 | 9233564670 | 9430 | 9420 | 9440 | 9420 | 2110 |
| 328 | 20241122 | 135700 | 9213668360 | 9440 | 9420 | 9440 | 9420 | 278 |
| 329 | 20241122 | 135600 | 9211048430 | 9440 | 9420 | 9440 | 9410 | 262 |
| 330 | 20241122 | 135500 | 9208578340 | 9440 | 9420 | 9450 | 9420 | 1219 |
| 331 | 20241122 | 135400 | 9197093980 | 9420 | 9450 | 9450 | 9420 | 3801 |
| 332 | 20241122 | 135300 | 9161245860 | 9450 | 9450 | 9450 | 9440 | 1340 |
| 333 | 20241122 | 135200 | 9148585950 | 9450 | 9460 | 9460 | 9440 | 278 |
| 334 | 20241122 | 135100 | 9145960700 | 9460 | 9460 | 9460 | 9450 | 2399 |
| 335 | 20241122 | 135000 | 9123283610 | 9450 | 9450 | 9460 | 9420 | 3164 |
| 336 | 20241122 | 134900 | 9093372710 | 9450 | 9430 | 9450 | 9430 | 852 |
| 337 | 20241122 | 134800 | 9085334910 | 9440 | 9410 | 9440 | 9410 | 540 |
| 338 | 20241122 | 134700 | 9080246040 | 9430 | 9430 | 9430 | 9420 | 378 |
| 339 | 20241122 | 134600 | 9076682660 | 9430 | 9430 | 9430 | 9420 | 317 |
| 340 | 20241122 | 134500 | 9073696390 | 9430 | 9440 | 9450 | 9430 | 1063 |
| 341 | 20241122 | 134400 | 9063672010 | 9440 | 9450 | 9450 | 9430 | 1066 |
| 342 | 20241122 | 134300 | 9053609740 | 9440 | 9440 | 9440 | 9430 | 1291 |
| 343 | 20241122 | 134200 | 9041427380 | 9430 | 9430 | 9450 | 9430 | 2379 |
| 344 | 20241122 | 134100 | 9018955460 | 9430 | 9430 | 9440 | 9430 | 1021 |
| 345 | 20241122 | 134000 | 9009322010 | 9430 | 9430 | 9430 | 9410 | 1416 |
| 346 | 20241122 | 133900 | 8995981310 | 9420 | 9430 | 9430 | 9420 | 117 |
| 347 | 20241122 | 133800 | 8994879100 | 9440 | 9430 | 9440 | 9410 | 861 |
| 348 | 20241122 | 133700 | 8986761640 | 9430 | 9420 | 9430 | 9420 | 1411 |
| 349 | 20241122 | 133600 | 8973469640 | 9420 | 9400 | 9420 | 9400 | 513 |
| 350 | 20241122 | 133500 | 8968642200 | 9400 | 9390 | 9400 | 9390 | 1649 |
| 351 | 20241122 | 133400 | 8953147640 | 9380 | 9360 | 9380 | 9360 | 1412 |
| 352 | 20241122 | 133300 | 8939912870 | 9360 | 9360 | 9370 | 9350 | 687 |
| 353 | 20241122 | 133200 | 8933481340 | 9350 | 9380 | 9380 | 9350 | 880 |
| 354 | 20241122 | 133100 | 8925252560 | 9340 | 9350 | 9390 | 9340 | 1237 |
| 355 | 20241122 | 133000 | 8913695760 | 9350 | 9370 | 9380 | 9350 | 8286 |
| 356 | 20241122 | 132900 | 8836173000 | 9370 | 9390 | 9400 | 9370 | 1664 |
| 357 | 20241122 | 132800 | 8820569850 | 9400 | 9390 | 9400 | 9370 | 1497 |
| 358 | 20241122 | 132700 | 8806528570 | 9380 | 9380 | 9380 | 9380 | 311 |
| 359 | 20241122 | 132600 | 8803611390 | 9380 | 9400 | 9400 | 9370 | 4617 |
| 360 | 20241122 | 132500 | 8760317930 | 9400 | 9400 | 9400 | 9400 | 55 |
| 361 | 20241122 | 132400 | 8759800930 | 9400 | 9400 | 9400 | 9400 | 100 |
| 362 | 20241122 | 132300 | 8758860930 | 9400 | 9400 | 9400 | 9400 | 294 |
| 363 | 20241122 | 132200 | 8756097330 | 9390 | 9390 | 9410 | 9380 | 1383 |
| 364 | 20241122 | 132100 | 8743114200 | 9390 | 9400 | 9400 | 9380 | 2636 |
| 365 | 20241122 | 132000 | 8718365020 | 9390 | 9400 | 9400 | 9390 | 2615 |
| 366 | 20241122 | 131900 | 8693809180 | 9400 | 9400 | 9400 | 9390 | 965 |
| 367 | 20241122 | 131800 | 8684742560 | 9400 | 9400 | 9410 | 9400 | 2075 |
| 368 | 20241122 | 131700 | 8665237050 | 9400 | 9430 | 9430 | 9400 | 5443 |
| 369 | 20241122 | 131600 | 8614019120 | 9430 | 9430 | 9430 | 9430 | 434 |
| 370 | 20241122 | 131500 | 8609926500 | 9420 | 9430 | 9430 | 9420 | 742 |
| 371 | 20241122 | 131400 | 8602934770 | 9420 | 9420 | 9430 | 9420 | 733 |
| 372 | 20241122 | 131300 | 8596029800 | 9420 | 9410 | 9420 | 9400 | 1913 |
| 373 | 20241122 | 131200 | 8578028100 | 9400 | 9410 | 9410 | 9400 | 3578 |
| 374 | 20241122 | 131100 | 8544360520 | 9410 | 9440 | 9440 | 9410 | 2339 |
| 375 | 20241122 | 131000 | 8522315200 | 9430 | 9410 | 9450 | 9410 | 1107 |
| 376 | 20241122 | 130900 | 8511882000 | 9420 | 9430 | 9430 | 9420 | 1688 |
| 377 | 20241122 | 130800 | 8495978300 | 9430 | 9450 | 9450 | 9430 | 649 |
| 378 | 20241122 | 130700 | 8489853900 | 9430 | 9430 | 9450 | 9430 | 424 |
| 379 | 20241122 | 130600 | 8485854750 | 9430 | 9430 | 9450 | 9430 | 305 |
| 380 | 20241122 | 130500 | 8482976400 | 9430 | 9440 | 9450 | 9430 | 428 |
| 381 | 20241122 | 130400 | 8478937170 | 9450 | 9430 | 9450 | 9430 | 439 |
| 382 | 20241122 | 130300 | 8474796250 | 9420 | 9430 | 9440 | 9420 | 831 |
| 383 | 20241122 | 130200 | 8466964750 | 9440 | 9440 | 9450 | 9420 | 970 |
| 384 | 20241122 | 130100 | 8457812640 | 9450 | 9440 | 9450 | 9440 | 140 |
| 385 | 20241122 | 130000 | 8456489740 | 9430 | 9440 | 9440 | 9430 | 141 |
| 386 | 20241122 | 125900 | 8455159780 | 9440 | 9450 | 9450 | 9440 | 14 |
| 387 | 20241122 | 125800 | 8455027600 | 9460 | 9450 | 9470 | 9410 | 9833 |
| 388 | 20241122 | 125700 | 8362400520 | 9460 | 9430 | 9460 | 9430 | 748 |
| 389 | 20241122 | 125600 | 8355344900 | 9460 | 9430 | 9460 | 9410 | 1048 |
| 390 | 20241122 | 125500 | 8345457320 | 9460 | 9460 | 9460 | 9410 | 28 |
| 391 | 20241122 | 125400 | 8345192890 | 9410 | 9430 | 9460 | 9410 | 4206 |
| 392 | 20241122 | 125300 | 8305556920 | 9450 | 9420 | 9450 | 9420 | 2144 |
| 393 | 20241122 | 125200 | 8285359030 | 9420 | 9450 | 9450 | 9420 | 8560 |
| 394 | 20241122 | 125100 | 8204605290 | 9450 | 9470 | 9470 | 9450 | 5488 |
| 395 | 20241122 | 125000 | 8152685410 | 9470 | 9480 | 9480 | 9470 | 41 |
| 396 | 20241122 | 124900 | 8152296750 | 9480 | 9490 | 9490 | 9470 | 3 |
| 397 | 20241122 | 124800 | 8152268310 | 9470 | 9470 | 9470 | 9470 | 100 |
| 398 | 20241122 | 124700 | 8151321310 | 9470 | 9480 | 9480 | 9470 | 887 |
| 399 | 20241122 | 124600 | 8142917570 | 9480 | 9480 | 9480 | 9480 | 438 |
| 400 | 20241122 | 124500 | 8138765330 | 9480 | 9490 | 9490 | 9480 | 677 |
| 401 | 20241122 | 124400 | 8132345610 | 9490 | 9490 | 9490 | 9480 | 1120 |
| 402 | 20241122 | 124300 | 8121716820 | 9490 | 9490 | 9500 | 9490 | 542 |
| 403 | 20241122 | 124200 | 8116573220 | 9490 | 9510 | 9510 | 9490 | 176 |
| 404 | 20241122 | 124100 | 8114902010 | 9510 | 9500 | 9510 | 9500 | 493 |
| 405 | 20241122 | 124000 | 8110214450 | 9510 | 9510 | 9510 | 9500 | 385 |
| 406 | 20241122 | 123900 | 8106555430 | 9510 | 9500 | 9510 | 9490 | 1044 |
| 407 | 20241122 | 123800 | 8096637430 | 9500 | 9500 | 9500 | 9500 | 228 |
| 408 | 20241122 | 123700 | 8094471430 | 9500 | 9490 | 9500 | 9490 | 274 |
| 409 | 20241122 | 123600 | 8091870490 | 9490 | 9490 | 9490 | 9480 | 311 |
| 410 | 20241122 | 123500 | 8088921740 | 9490 | 9490 | 9490 | 9470 | 1265 |
| 411 | 20241122 | 123400 | 8076938890 | 9490 | 9470 | 9490 | 9460 | 540 |
| 412 | 20241122 | 123300 | 8071822670 | 9470 | 9460 | 9470 | 9460 | 1043 |
| 413 | 20241122 | 123200 | 8061955880 | 9460 | 9460 | 9460 | 9450 | 767 |
| 414 | 20241122 | 123100 | 8054706090 | 9460 | 9460 | 9470 | 9460 | 631 |
| 415 | 20241122 | 123000 | 8048736540 | 9470 | 9460 | 9470 | 9460 | 2295 |
| 416 | 20241122 | 122900 | 8027023390 | 9470 | 9500 | 9500 | 9470 | 1780 |
| 417 | 20241122 | 122800 | 8010144120 | 9500 | 9500 | 9500 | 9480 | 343 |
| 418 | 20241122 | 122700 | 8006889220 | 9500 | 9470 | 9500 | 9470 | 934 |
| 419 | 20241122 | 122600 | 7998024500 | 9490 | 9470 | 9490 | 9470 | 2116 |
| 420 | 20241122 | 122500 | 7977981710 | 9460 | 9460 | 9460 | 9450 | 857 |
| 421 | 20241122 | 122400 | 7969875710 | 9450 | 9460 | 9460 | 9450 | 1082 |
| 422 | 20241122 | 122300 | 7959650730 | 9460 | 9450 | 9460 | 9450 | 673 |
| 423 | 20241122 | 122200 | 7953290810 | 9450 | 9460 | 9460 | 9450 | 875 |
| 424 | 20241122 | 122100 | 7945013810 | 9450 | 9460 | 9460 | 9450 | 1991 |
| 425 | 20241122 | 122000 | 7926182900 | 9460 | 9470 | 9470 | 9450 | 2259 |
| 426 | 20241122 | 121900 | 7904813620 | 9460 | 9460 | 9470 | 9460 | 689 |
| 427 | 20241122 | 121800 | 7898291180 | 9460 | 9460 | 9470 | 9460 | 523 |
| 428 | 20241122 | 121700 | 7893342400 | 9460 | 9470 | 9470 | 9460 | 454 |
| 429 | 20241122 | 121600 | 7889047040 | 9470 | 9470 | 9470 | 9470 | 65 |
| 430 | 20241122 | 121500 | 7888431490 | 9470 | 9460 | 9470 | 9460 | 436 |
| 431 | 20241122 | 121400 | 7884306570 | 9470 | 9470 | 9470 | 9460 | 655 |
| 432 | 20241122 | 121300 | 7878110230 | 9470 | 9480 | 9500 | 9470 | 1079 |
| 433 | 20241122 | 121200 | 7867889870 | 9480 | 9480 | 9480 | 9480 | 1058 |
| 434 | 20241122 | 121100 | 7857860030 | 9480 | 9470 | 9480 | 9460 | 648 |
| 435 | 20241122 | 121000 | 7851723910 | 9470 | 9470 | 9470 | 9470 | 60 |
| 436 | 20241122 | 120900 | 7851155710 | 9480 | 9470 | 9480 | 9470 | 1109 |
| 437 | 20241122 | 120800 | 7840643390 | 9470 | 9480 | 9480 | 9470 | 19 |
| 438 | 20241122 | 120700 | 7840463320 | 9460 | 9470 | 9470 | 9460 | 1100 |
| 439 | 20241122 | 120600 | 7830056320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 440 | 20241122 | 120500 | 7830056320 | 9460 | 9470 | 9470 | 9460 | 702 |
| 441 | 20241122 | 120400 | 7823414470 | 9460 | 9470 | 9470 | 9460 | 1035 |
| 442 | 20241122 | 120300 | 7813619380 | 9470 | 9470 | 9470 | 9470 | 158 |
| 443 | 20241122 | 120200 | 7812123120 | 9470 | 9470 | 9470 | 9470 | 26 |
| 444 | 20241122 | 120100 | 7811876900 | 9460 | 9460 | 9460 | 9460 | 398 |
| 445 | 20241122 | 120000 | 7808111820 | 9460 | 9480 | 9480 | 9460 | 574 |
| 446 | 20241122 | 115900 | 7802680200 | 9470 | 9470 | 9480 | 9470 | 1142 |
| 447 | 20241122 | 115800 | 7791865440 | 9470 | 9470 | 9480 | 9460 | 553 |
| 448 | 20241122 | 115700 | 7786630530 | 9460 | 9470 | 9470 | 9460 | 227 |
| 449 | 20241122 | 115600 | 7784483060 | 9480 | 9480 | 9480 | 9480 | 200 |
| 450 | 20241122 | 115500 | 7782587060 | 9480 | 9450 | 9480 | 9450 | 654 |
| 451 | 20241122 | 115400 | 7776404620 | 9450 | 9460 | 9480 | 9450 | 683 |
| 452 | 20241122 | 115300 | 7769944060 | 9460 | 9470 | 9470 | 9460 | 1660 |
| 453 | 20241122 | 115200 | 7754230830 | 9480 | 9480 | 9480 | 9470 | 650 |
| 454 | 20241122 | 115100 | 7748074720 | 9480 | 9460 | 9480 | 9460 | 505 |
| 455 | 20241122 | 115000 | 7743297180 | 9460 | 9440 | 9480 | 9440 | 574 |
| 456 | 20241122 | 114900 | 7737856550 | 9440 | 9460 | 9480 | 9440 | 1503 |
| 457 | 20241122 | 114800 | 7723651690 | 9460 | 9460 | 9460 | 9450 | 163 |
| 458 | 20241122 | 114700 | 7722111270 | 9460 | 9470 | 9470 | 9440 | 5474 |
| 459 | 20241122 | 114600 | 7670370240 | 9470 | 9480 | 9480 | 9460 | 381 |
| 460 | 20241122 | 114500 | 7666762490 | 9480 | 9460 | 9480 | 9460 | 1029 |
| 461 | 20241122 | 114400 | 7657023200 | 9460 | 9450 | 9470 | 9450 | 762 |
| 462 | 20241122 | 114300 | 7649816330 | 9450 | 9460 | 9460 | 9450 | 4136 |
| 463 | 20241122 | 114200 | 7610723940 | 9460 | 9470 | 9480 | 9460 | 2782 |
| 464 | 20241122 | 114100 | 7584398410 | 9480 | 9480 | 9480 | 9470 | 782 |
| 465 | 20241122 | 114000 | 7576986650 | 9470 | 9490 | 9490 | 9470 | 1521 |
| 466 | 20241122 | 113900 | 7562580650 | 9490 | 9500 | 9500 | 9480 | 990 |
| 467 | 20241122 | 113800 | 7553190600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 468 | 20241122 | 113700 | 7553190600 | 9490 | 9490 | 9500 | 9490 | 2897 |
| 469 | 20241122 | 113600 | 7525694300 | 9490 | 9480 | 9490 | 9470 | 224 |
| 470 | 20241122 | 113500 | 7523571570 | 9490 | 9490 | 9490 | 9490 | 54 |
| 471 | 20241122 | 113400 | 7523059110 | 9470 | 9480 | 9480 | 9460 | 1549 |
| 472 | 20241122 | 113300 | 7508389390 | 9480 | 9480 | 9480 | 9470 | 1280 |
| 473 | 20241122 | 113200 | 7496267540 | 9470 | 9470 | 9480 | 9470 | 1735 |
| 474 | 20241122 | 113100 | 7479836970 | 9480 | 9480 | 9480 | 9470 | 2512 |
| 475 | 20241122 | 113000 | 7456040620 | 9480 | 9490 | 9490 | 9480 | 1102 |
| 476 | 20241122 | 112900 | 7445586160 | 9500 | 9510 | 9510 | 9490 | 608 |
| 477 | 20241122 | 112800 | 7439807720 | 9510 | 9500 | 9510 | 9500 | 332 |
| 478 | 20241122 | 112700 | 7436652480 | 9500 | 9510 | 9510 | 9500 | 3522 |
| 479 | 20241122 | 112600 | 7403181930 | 9510 | 9520 | 9520 | 9500 | 1352 |
| 480 | 20241122 | 112500 | 7390323280 | 9520 | 9530 | 9530 | 9520 | 1087 |
| 481 | 20241122 | 112400 | 7379974540 | 9530 | 9520 | 9530 | 9500 | 163 |
| 482 | 20241122 | 112300 | 7378424660 | 9520 | 9510 | 9530 | 9500 | 794 |
| 483 | 20241122 | 112200 | 7370873810 | 9510 | 9550 | 9550 | 9510 | 2941 |
| 484 | 20241122 | 112100 | 7342828060 | 9550 | 9500 | 9560 | 9500 | 7816 |
| 485 | 20241122 | 112000 | 7268438520 | 9500 | 9480 | 9500 | 9480 | 1393 |
| 486 | 20241122 | 111900 | 7255228400 | 9480 | 9500 | 9500 | 9480 | 1110 |
| 487 | 20241122 | 111800 | 7244701010 | 9490 | 9500 | 9500 | 9480 | 1645 |
| 488 | 20241122 | 111700 | 7229101310 | 9500 | 9490 | 9500 | 9480 | 7586 |
| 489 | 20241122 | 111600 | 7157159070 | 9490 | 9510 | 9510 | 9490 | 2256 |
| 490 | 20241122 | 111500 | 7135740310 | 9510 | 9510 | 9510 | 9510 | 43 |
| 491 | 20241122 | 111400 | 7135331380 | 9510 | 9510 | 9510 | 9500 | 101 |
| 492 | 20241122 | 111300 | 7134371070 | 9510 | 9500 | 9520 | 9500 | 1206 |
| 493 | 20241122 | 111200 | 7122913550 | 9490 | 9500 | 9510 | 9490 | 865 |
| 494 | 20241122 | 111100 | 7114696730 | 9500 | 9500 | 9500 | 9490 | 946 |
| 495 | 20241122 | 111000 | 7105717530 | 9490 | 9510 | 9510 | 9490 | 670 |
| 496 | 20241122 | 110900 | 7099356190 | 9510 | 9510 | 9510 | 9500 | 1134 |
| 497 | 20241122 | 110800 | 7088577680 | 9500 | 9500 | 9500 | 9500 | 581 |
| 498 | 20241122 | 110700 | 7083058180 | 9510 | 9500 | 9510 | 9490 | 329 |
| 499 | 20241122 | 110600 | 7079934300 | 9520 | 9500 | 9520 | 9500 | 1688 |
| 500 | 20241122 | 110500 | 7063898180 | 9500 | 9510 | 9520 | 9500 | 2549 |
| 501 | 20241122 | 110400 | 7039671610 | 9510 | 9530 | 9530 | 9510 | 258 |
| 502 | 20241122 | 110300 | 7037215950 | 9530 | 9530 | 9540 | 9500 | 1814 |
| 503 | 20241122 | 110200 | 7019969800 | 9520 | 9530 | 9540 | 9520 | 2034 |
| 504 | 20241122 | 110100 | 7000597900 | 9530 | 9520 | 9530 | 9520 | 807 |
| 505 | 20241122 | 110000 | 6992913590 | 9520 | 9530 | 9530 | 9520 | 1293 |
| 506 | 20241122 | 105900 | 6980591600 | 9530 | 9510 | 9530 | 9510 | 796 |
| 507 | 20241122 | 105800 | 6973021400 | 9530 | 9510 | 9530 | 9510 | 677 |
| 508 | 20241122 | 105700 | 6966577740 | 9520 | 9520 | 9520 | 9500 | 2570 |
| 509 | 20241122 | 105600 | 6942134160 | 9520 | 9530 | 9530 | 9520 | 1000 |
| 510 | 20241122 | 105500 | 6932609570 | 9530 | 9540 | 9540 | 9520 | 369 |
| 511 | 20241122 | 105400 | 6929096170 | 9550 | 9530 | 9550 | 9510 | 1817 |
| 512 | 20241122 | 105300 | 6911805650 | 9550 | 9550 | 9550 | 9530 | 320 |
| 513 | 20241122 | 105200 | 6908753650 | 9550 | 9550 | 9550 | 9500 | 3865 |
| 514 | 20241122 | 105100 | 6871983020 | 9550 | 9560 | 9560 | 9520 | 4245 |
| 515 | 20241122 | 105000 | 6831508630 | 9550 | 9560 | 9570 | 9550 | 1263 |
| 516 | 20241122 | 104900 | 6819428260 | 9560 | 9580 | 9590 | 9540 | 4227 |
| 517 | 20241122 | 104800 | 6779030170 | 9590 | 9580 | 9590 | 9570 | 2193 |
| 518 | 20241122 | 104700 | 6758034080 | 9580 | 9590 | 9600 | 9580 | 1696 |
| 519 | 20241122 | 104600 | 6741781470 | 9590 | 9600 | 9600 | 9590 | 1385 |
| 520 | 20241122 | 104500 | 6728492060 | 9600 | 9620 | 9620 | 9590 | 2650 |
| 521 | 20241122 | 104400 | 6703048200 | 9610 | 9610 | 9620 | 9600 | 4218 |
| 522 | 20241122 | 104300 | 6662495840 | 9610 | 9600 | 9610 | 9590 | 2362 |
| 523 | 20241122 | 104200 | 6639820600 | 9600 | 9600 | 9600 | 9590 | 563 |
| 524 | 20241122 | 104100 | 6634417240 | 9600 | 9600 | 9600 | 9590 | 1306 |
| 525 | 20241122 | 104000 | 6621887080 | 9600 | 9610 | 9620 | 9580 | 5175 |
| 526 | 20241122 | 103900 | 6572268580 | 9600 | 9600 | 9610 | 9600 | 4694 |
| 527 | 20241122 | 103800 | 6527191490 | 9600 | 9620 | 9630 | 9600 | 5778 |
| 528 | 20241122 | 103700 | 6471643740 | 9630 | 9640 | 9640 | 9600 | 3894 |
| 529 | 20241122 | 103600 | 6434190310 | 9640 | 9630 | 9650 | 9620 | 26289 |
| 530 | 20241122 | 103500 | 6180787180 | 9630 | 9570 | 9630 | 9540 | 13872 |
| 531 | 20241122 | 103400 | 6047676140 | 9560 | 9560 | 9580 | 9540 | 5058 |
| 532 | 20241122 | 103300 | 5999341880 | 9540 | 9540 | 9560 | 9540 | 2881 |
| 533 | 20241122 | 103200 | 5971827430 | 9530 | 9540 | 9560 | 9530 | 3185 |
| 534 | 20241122 | 103100 | 5941429770 | 9540 | 9510 | 9540 | 9500 | 1725 |
| 535 | 20241122 | 103000 | 5925015870 | 9500 | 9460 | 9520 | 9450 | 3523 |
| 536 | 20241122 | 102900 | 5891635590 | 9450 | 9500 | 9500 | 9450 | 15004 |
| 537 | 20241122 | 102800 | 5749638250 | 9490 | 9510 | 9520 | 9490 | 12408 |
| 538 | 20241122 | 102700 | 5631759370 | 9510 | 9530 | 9540 | 9510 | 3212 |
| 539 | 20241122 | 102600 | 5601171790 | 9540 | 9540 | 9540 | 9530 | 282 |
| 540 | 20241122 | 102500 | 5598484190 | 9530 | 9540 | 9540 | 9530 | 1500 |
| 541 | 20241122 | 102400 | 5584182910 | 9540 | 9560 | 9560 | 9540 | 1017 |
| 542 | 20241122 | 102300 | 5574473350 | 9560 | 9560 | 9560 | 9550 | 621 |
| 543 | 20241122 | 102200 | 5568541820 | 9560 | 9570 | 9570 | 9550 | 747 |
| 544 | 20241122 | 102100 | 5561403080 | 9570 | 9550 | 9570 | 9540 | 2448 |
| 545 | 20241122 | 102000 | 5538027950 | 9540 | 9560 | 9560 | 9540 | 337 |
| 546 | 20241122 | 101900 | 5534809590 | 9550 | 9550 | 9560 | 9540 | 589 |
| 547 | 20241122 | 101800 | 5529184780 | 9550 | 9570 | 9570 | 9540 | 1404 |
| 548 | 20241122 | 101700 | 5515777010 | 9570 | 9550 | 9570 | 9540 | 2085 |
| 549 | 20241122 | 101600 | 5495856170 | 9540 | 9560 | 9570 | 9540 | 2721 |
| 550 | 20241122 | 101500 | 5469865740 | 9560 | 9570 | 9580 | 9560 | 2202 |
| 551 | 20241122 | 101400 | 5448791580 | 9570 | 9540 | 9570 | 9540 | 2110 |
| 552 | 20241122 | 101300 | 5428624420 | 9540 | 9550 | 9550 | 9540 | 868 |
| 553 | 20241122 | 101200 | 5420338710 | 9550 | 9550 | 9560 | 9550 | 759 |
| 554 | 20241122 | 101100 | 5413090190 | 9550 | 9560 | 9570 | 9540 | 993 |
| 555 | 20241122 | 101000 | 5403604640 | 9560 | 9550 | 9570 | 9540 | 3681 |
| 556 | 20241122 | 100900 | 5368434930 | 9540 | 9550 | 9560 | 9530 | 2007 |
| 557 | 20241122 | 100800 | 5349282420 | 9550 | 9530 | 9560 | 9530 | 4221 |
| 558 | 20241122 | 100700 | 5309038890 | 9540 | 9540 | 9560 | 9530 | 1277 |
| 559 | 20241122 | 100600 | 5296857540 | 9530 | 9540 | 9560 | 9530 | 5805 |
| 560 | 20241122 | 100500 | 5241494850 | 9540 | 9550 | 9560 | 9540 | 759 |
| 561 | 20241122 | 100400 | 5234250900 | 9560 | 9550 | 9570 | 9540 | 1300 |
| 562 | 20241122 | 100300 | 5221832400 | 9550 | 9530 | 9550 | 9520 | 282 |
| 563 | 20241122 | 100200 | 5219146850 | 9530 | 9550 | 9550 | 9530 | 4785 |
| 564 | 20241122 | 100100 | 5173498880 | 9550 | 9530 | 9550 | 9530 | 1441 |
| 565 | 20241122 | 100000 | 5159753680 | 9540 | 9540 | 9540 | 9520 | 887 |
| 566 | 20241122 | 095900 | 5151300410 | 9540 | 9540 | 9550 | 9500 | 10340 |
| 567 | 20241122 | 095800 | 5052897950 | 9560 | 9580 | 9580 | 9550 | 3535 |
| 568 | 20241122 | 095700 | 5019108540 | 9580 | 9570 | 9580 | 9550 | 3190 |
| 569 | 20241122 | 095600 | 4988578440 | 9580 | 9580 | 9600 | 9560 | 5468 |
| 570 | 20241122 | 095500 | 4936207400 | 9590 | 9570 | 9590 | 9570 | 3509 |
| 571 | 20241122 | 095400 | 4902599720 | 9570 | 9580 | 9580 | 9570 | 1728 |
| 572 | 20241122 | 095300 | 4886054590 | 9580 | 9570 | 9580 | 9560 | 4052 |
| 573 | 20241122 | 095200 | 4847270710 | 9560 | 9530 | 9570 | 9520 | 2731 |
| 574 | 20241122 | 095100 | 4821207270 | 9530 | 9550 | 9550 | 9530 | 845 |
| 575 | 20241122 | 095000 | 4813148080 | 9550 | 9530 | 9560 | 9520 | 4639 |
| 576 | 20241122 | 094900 | 4768859990 | 9540 | 9550 | 9550 | 9540 | 3071 |
| 577 | 20241122 | 094800 | 4739559330 | 9550 | 9520 | 9560 | 9520 | 2300 |
| 578 | 20241122 | 094700 | 4717606050 | 9520 | 9520 | 9550 | 9510 | 2082 |
| 579 | 20241122 | 094600 | 4697769900 | 9510 | 9520 | 9520 | 9500 | 3147 |
| 580 | 20241122 | 094500 | 4667834790 | 9540 | 9530 | 9550 | 9500 | 10353 |
| 581 | 20241122 | 094400 | 4569296870 | 9530 | 9540 | 9550 | 9510 | 10099 |
| 582 | 20241122 | 094300 | 4473125750 | 9550 | 9570 | 9580 | 9530 | 3860 |
| 583 | 20241122 | 094200 | 4436249300 | 9570 | 9550 | 9570 | 9530 | 2998 |
| 584 | 20241122 | 094100 | 4407618570 | 9570 | 9560 | 9570 | 9530 | 8933 |
| 585 | 20241122 | 094000 | 4322317440 | 9570 | 9580 | 9600 | 9560 | 2332 |
| 586 | 20241122 | 093900 | 4299989160 | 9590 | 9600 | 9610 | 9580 | 5142 |
| 587 | 20241122 | 093800 | 4250679770 | 9600 | 9590 | 9620 | 9580 | 9559 |
| 588 | 20241122 | 093700 | 4158903790 | 9590 | 9570 | 9590 | 9560 | 15343 |
| 589 | 20241122 | 093600 | 4011968240 | 9570 | 9600 | 9610 | 9560 | 10839 |
| 590 | 20241122 | 093500 | 3908078080 | 9600 | 9600 | 9610 | 9550 | 15868 |
| 591 | 20241122 | 093400 | 3755914440 | 9600 | 9570 | 9630 | 9570 | 20405 |
| 592 | 20241122 | 093300 | 3560020360 | 9570 | 9510 | 9570 | 9490 | 8284 |
| 593 | 20241122 | 093200 | 3480944150 | 9470 | 9520 | 9520 | 9470 | 13743 |
| 594 | 20241122 | 093100 | 3350448010 | 9520 | 9540 | 9560 | 9520 | 11072 |
| 595 | 20241122 | 093000 | 3244761950 | 9540 | 9530 | 9550 | 9520 | 3946 |
| 596 | 20241122 | 092900 | 3207129080 | 9530 | 9550 | 9550 | 9520 | 7029 |
| 597 | 20241122 | 092800 | 3140096740 | 9550 | 9510 | 9550 | 9500 | 10002 |
| 598 | 20241122 | 092700 | 3044733460 | 9510 | 9480 | 9530 | 9470 | 23058 |
| 599 | 20241122 | 092600 | 2825480230 | 9480 | 9480 | 9490 | 9460 | 13436 |
| 600 | 20241122 | 092500 | 2698158940 | 9480 | 9440 | 9480 | 9430 | 13046 |
| 601 | 20241122 | 092400 | 2574812910 | 9440 | 9480 | 9490 | 9430 | 9724 |
| 602 | 20241122 | 092300 | 2482899260 | 9480 | 9400 | 9480 | 9400 | 14948 |
| 603 | 20241122 | 092200 | 2341774030 | 9400 | 9400 | 9400 | 9370 | 8858 |
| 604 | 20241122 | 092100 | 2258618770 | 9390 | 9370 | 9400 | 9350 | 6339 |
| 605 | 20241122 | 092000 | 2199153950 | 9360 | 9360 | 9400 | 9340 | 5136 |
| 606 | 20241122 | 091900 | 2151039030 | 9360 | 9330 | 9370 | 9320 | 4261 |
| 607 | 20241122 | 091800 | 2111222730 | 9320 | 9260 | 9340 | 9260 | 8894 |
| 608 | 20241122 | 091700 | 2028439020 | 9290 | 9250 | 9290 | 9250 | 5687 |
| 609 | 20241122 | 091600 | 1975779470 | 9260 | 9270 | 9290 | 9250 | 5718 |
| 610 | 20241122 | 091500 | 1922812950 | 9300 | 9290 | 9310 | 9250 | 9811 |
| 611 | 20241122 | 091400 | 1831890640 | 9290 | 9270 | 9310 | 9270 | 4379 |
| 612 | 20241122 | 091300 | 1791210060 | 9270 | 9280 | 9310 | 9260 | 8250 |
| 613 | 20241122 | 091200 | 1714706890 | 9290 | 9340 | 9350 | 9290 | 5570 |
| 614 | 20241122 | 091100 | 1662851750 | 9340 | 9320 | 9340 | 9300 | 7913 |
| 615 | 20241122 | 091000 | 1589136020 | 9320 | 9330 | 9350 | 9320 | 1549 |
| 616 | 20241122 | 090900 | 1574685990 | 9330 | 9280 | 9340 | 9280 | 5414 |
| 617 | 20241122 | 090800 | 1524268060 | 9280 | 9260 | 9280 | 9230 | 16840 |
| 618 | 20241122 | 090700 | 1368547800 | 9260 | 9280 | 9310 | 9240 | 26580 |
| 619 | 20241122 | 090600 | 1122172130 | 9290 | 9390 | 9390 | 9270 | 28596 |
| 620 | 20241122 | 090500 | 855679040 | 9390 | 9350 | 9400 | 9340 | 3616 |
| 621 | 20241122 | 090400 | 821766520 | 9350 | 9340 | 9390 | 9330 | 13580 |
| 622 | 20241122 | 090300 | 694837170 | 9330 | 9400 | 9410 | 9330 | 10021 |
| 623 | 20241122 | 090200 | 600989260 | 9410 | 9410 | 9410 | 9350 | 12330 |
| 624 | 20241122 | 090100 | 485252680 | 9380 | 9340 | 9450 | 9340 | 11989 |
| 625 | 20241122 | 090000 | 372573820 | 9340 | 9310 | 9380 | 9300 | 32411 |