34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 3236 |
| 3 | 20250212 | 192500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20250212 | 192400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20250212 | 192300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20250212 | 192200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20250212 | 192100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20250212 | 192000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20250212 | 191900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20250212 | 191800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20250212 | 191700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20250212 | 191600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20250212 | 191500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20250212 | 191400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20250212 | 191300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20250212 | 191200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20250212 | 191100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20250212 | 191000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20250212 | 190900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20250212 | 190800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20250212 | 190700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20250212 | 190600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20250212 | 190500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20250212 | 190400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20250212 | 190300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20250212 | 190200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20250212 | 190100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20250212 | 190000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20250212 | 185900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20250212 | 185800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20250212 | 185700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20250212 | 185600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 3236 |
| 33 | 20250212 | 185500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20250212 | 185400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20250212 | 185300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20250212 | 185200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20250212 | 185100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20250212 | 185000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20250212 | 184900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20250212 | 184800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20250212 | 184700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20250212 | 184600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20250212 | 184500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20250212 | 184400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20250212 | 184300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20250212 | 184200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20250212 | 184100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20250212 | 184000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20250212 | 183900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20250212 | 183800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20250212 | 183700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20250212 | 183600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20250212 | 183500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20250212 | 183400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20250212 | 183300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20250212 | 183200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20250212 | 183100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20250212 | 183000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20250212 | 182900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20250212 | 182800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20250212 | 182700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20250212 | 182600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 3236 |
| 63 | 20250212 | 182500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20250212 | 182400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20250212 | 182300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20250212 | 182200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20250212 | 182100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20250212 | 182000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20250212 | 181900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20250212 | 181800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20250212 | 181700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20250212 | 181600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20250212 | 181500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20250212 | 181400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20250212 | 181300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20250212 | 181200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20250212 | 181100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20250212 | 181000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20250212 | 180900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20250212 | 180800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20250212 | 180700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20250212 | 180600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20250212 | 180500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20250212 | 180400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20250212 | 180300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20250212 | 180200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20250212 | 180100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20250212 | 180000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20250212 | 175900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20250212 | 175800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20250212 | 175700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20250212 | 175600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 3236 |
| 93 | 20250212 | 175500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20250212 | 175400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20250212 | 175300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20250212 | 175200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20250212 | 175100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20250212 | 175000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20250212 | 174900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20250212 | 174800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20250212 | 174700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20250212 | 174600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20250212 | 174500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20250212 | 174400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20250212 | 174300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20250212 | 174200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20250212 | 174100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20250212 | 174000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20250212 | 173900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20250212 | 173800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20250212 | 173700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20250212 | 173600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20250212 | 173500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20250212 | 173400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20250212 | 173300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20250212 | 173200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20250212 | 173100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20250212 | 173000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20250212 | 172900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20250212 | 172800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20250212 | 172700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20250212 | 172600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 3236 |
| 123 | 20250212 | 172500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20250212 | 172400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20250212 | 172300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20250212 | 172200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20250212 | 172100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20250212 | 172000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20250212 | 171900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20250212 | 171800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20250212 | 171700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20250212 | 171600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20250212 | 171500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20250212 | 171400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20250212 | 171300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20250212 | 171200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20250212 | 171100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20250212 | 171000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20250212 | 170900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20250212 | 170800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20250212 | 170700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20250212 | 170600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20250212 | 170500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20250212 | 170400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20250212 | 170300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20250212 | 170200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20250212 | 170100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20250212 | 170000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20250212 | 165900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20250212 | 165800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20250212 | 165700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20250212 | 165600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 3236 |
| 153 | 20250212 | 165500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20250212 | 165400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20250212 | 165300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20250212 | 165200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20250212 | 165100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20250212 | 165000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20250212 | 164900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20250212 | 164800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20250212 | 164700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20250212 | 164600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20250212 | 164500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20250212 | 164400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20250212 | 164300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20250212 | 164200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20250212 | 164100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20250212 | 164000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20250212 | 163900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20250212 | 163800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20250212 | 163700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20250212 | 163600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20250212 | 163500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20250212 | 163400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20250212 | 163300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20250212 | 163200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20250212 | 163100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20250212 | 163000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20250212 | 162900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20250212 | 162800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20250212 | 162700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20250212 | 162600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 3236 |
| 183 | 20250212 | 162500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20250212 | 162400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20250212 | 162300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20250212 | 162200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20250212 | 162100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20250212 | 162000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20250212 | 161900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20250212 | 161800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20250212 | 161700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20250212 | 161600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20250212 | 161500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20250212 | 161400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20250212 | 161300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20250212 | 161200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20250212 | 161100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20250212 | 161000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20250212 | 160900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20250212 | 160800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20250212 | 160700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20250212 | 160600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20250212 | 160500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20250212 | 160400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20250212 | 160300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20250212 | 160200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20250212 | 160100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20250212 | 160000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20250212 | 155900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20250212 | 155800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20250212 | 155700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20250212 | 155600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 3236 |
| 213 | 20250212 | 155500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20250212 | 155400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20250212 | 155300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20250212 | 155200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20250212 | 155100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20250212 | 155000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20250212 | 154900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20250212 | 154800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20250212 | 154700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20250212 | 154600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20250212 | 154500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20250212 | 154400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20250212 | 154300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20250212 | 154200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20250212 | 154100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20250212 | 154000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20250212 | 153900 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20250212 | 153800 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20250212 | 153700 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20250212 | 153600 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20250212 | 153500 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20250212 | 153400 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20250212 | 153300 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20250212 | 153200 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20250212 | 153100 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20250212 | 153000 | 18492514900 | 93600 | 93600 | 93600 | 93600 | 3236 |
| 239 | 20250212 | 152900 | 18189625300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 240 | 20250212 | 152800 | 18189625300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 241 | 20250212 | 152700 | 18189625300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 242 | 20250212 | 152600 | 18189625300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 243 | 20250212 | 152500 | 18189625300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20250212 | 152400 | 18189625300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20250212 | 152300 | 18189625300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20250212 | 152200 | 18189625300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20250212 | 152100 | 18189625300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20250212 | 152000 | 18189625300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20250212 | 151900 | 18189625300 | 93600 | 93600 | 93700 | 93600 | 361 |
| 250 | 20250212 | 151800 | 18155815400 | 93600 | 93700 | 93700 | 93600 | 165 |
| 251 | 20250212 | 151700 | 18140358200 | 93700 | 93600 | 93700 | 93600 | 149 |
| 252 | 20250212 | 151600 | 18126400400 | 93700 | 93700 | 93700 | 93600 | 204 |
| 253 | 20250212 | 151500 | 18107291000 | 93700 | 93700 | 93700 | 93600 | 463 |
| 254 | 20250212 | 151400 | 18063910700 | 93700 | 93600 | 93700 | 93600 | 105 |
| 255 | 20250212 | 151300 | 18054076100 | 93700 | 93700 | 93700 | 93600 | 224 |
| 256 | 20250212 | 151200 | 18033104000 | 93600 | 93600 | 93700 | 93600 | 243 |
| 257 | 20250212 | 151100 | 18010348700 | 93600 | 93600 | 93700 | 93600 | 81 |
| 258 | 20250212 | 151000 | 18002761100 | 93700 | 93800 | 93800 | 93600 | 322 |
| 259 | 20250212 | 150900 | 17972588500 | 93700 | 93700 | 93800 | 93700 | 1009 |
| 260 | 20250212 | 150800 | 17878005500 | 93700 | 93700 | 93800 | 93700 | 100 |
| 261 | 20250212 | 150700 | 17868630800 | 93700 | 93800 | 93800 | 93700 | 393 |
| 262 | 20250212 | 150600 | 17831771200 | 93800 | 93700 | 93800 | 93600 | 558 |
| 263 | 20250212 | 150500 | 17779468500 | 93700 | 93700 | 93700 | 93600 | 174 |
| 264 | 20250212 | 150400 | 17763175100 | 93600 | 93500 | 93700 | 93500 | 1764 |
| 265 | 20250212 | 150300 | 17598020700 | 93500 | 93500 | 93600 | 93400 | 286 |
| 266 | 20250212 | 150200 | 17571282400 | 93500 | 93400 | 93600 | 93400 | 353 |
| 267 | 20250212 | 150100 | 17538287400 | 93500 | 93500 | 93600 | 93400 | 234 |
| 268 | 20250212 | 150000 | 17516408100 | 93600 | 93600 | 93600 | 93400 | 439 |
| 269 | 20250212 | 145900 | 17475351900 | 93600 | 93500 | 93600 | 93500 | 285 |
| 270 | 20250212 | 145800 | 17448692200 | 93600 | 93500 | 93700 | 93500 | 1090 |
| 271 | 20250212 | 145700 | 17346669500 | 93500 | 93200 | 93600 | 93100 | 2155 |
| 272 | 20250212 | 145600 | 17145553000 | 93100 | 93100 | 93200 | 93100 | 147 |
| 273 | 20250212 | 145500 | 17131860300 | 93200 | 93200 | 93200 | 93100 | 146 |
| 274 | 20250212 | 145400 | 17118256100 | 93200 | 93200 | 93200 | 93100 | 324 |
| 275 | 20250212 | 145300 | 17088084400 | 93200 | 93000 | 93200 | 93000 | 658 |
| 276 | 20250212 | 145200 | 17026817900 | 93000 | 93000 | 93200 | 93000 | 458 |
| 277 | 20250212 | 145100 | 16984184800 | 93000 | 93100 | 93200 | 93000 | 132 |
| 278 | 20250212 | 145000 | 16971893200 | 93000 | 93000 | 93200 | 92900 | 699 |
| 279 | 20250212 | 144900 | 16906892200 | 93000 | 93100 | 93200 | 92900 | 800 |
| 280 | 20250212 | 144800 | 16832493400 | 93000 | 93000 | 93200 | 92900 | 1527 |
| 281 | 20250212 | 144700 | 16690363700 | 93000 | 93000 | 93100 | 93000 | 51 |
| 282 | 20250212 | 144600 | 16685618000 | 93100 | 93000 | 93100 | 92900 | 1281 |
| 283 | 20250212 | 144500 | 16566444300 | 93100 | 93100 | 93100 | 93000 | 260 |
| 284 | 20250212 | 144400 | 16542254700 | 93000 | 93000 | 93100 | 93000 | 466 |
| 285 | 20250212 | 144300 | 16498912600 | 93000 | 93100 | 93100 | 93000 | 285 |
| 286 | 20250212 | 144200 | 16472398100 | 93000 | 93100 | 93100 | 93000 | 350 |
| 287 | 20250212 | 144100 | 16439840200 | 93100 | 93000 | 93100 | 93000 | 809 |
| 288 | 20250212 | 144000 | 16364592300 | 93100 | 93000 | 93100 | 93000 | 283 |
| 289 | 20250212 | 143900 | 16338262800 | 93000 | 93100 | 93200 | 93000 | 609 |
| 290 | 20250212 | 143800 | 16281567700 | 93000 | 93100 | 93100 | 93000 | 254 |
| 291 | 20250212 | 143700 | 16257935300 | 93100 | 93100 | 93100 | 93000 | 122 |
| 292 | 20250212 | 143600 | 16246583000 | 93100 | 93100 | 93200 | 93100 | 250 |
| 293 | 20250212 | 143500 | 16223295300 | 93100 | 93200 | 93200 | 93000 | 189 |
| 294 | 20250212 | 143400 | 16205685300 | 93100 | 93100 | 93100 | 92800 | 416 |
| 295 | 20250212 | 143300 | 16167014700 | 93100 | 92900 | 93200 | 92900 | 882 |
| 296 | 20250212 | 143200 | 16084992600 | 92900 | 93000 | 93000 | 92900 | 139 |
| 297 | 20250212 | 143100 | 16072067700 | 92900 | 93000 | 93000 | 92800 | 360 |
| 298 | 20250212 | 143000 | 16038620200 | 93000 | 92900 | 93000 | 92800 | 480 |
| 299 | 20250212 | 142900 | 15994024100 | 92900 | 92900 | 93000 | 92900 | 218 |
| 300 | 20250212 | 142800 | 15973762200 | 93000 | 93100 | 93100 | 92900 | 416 |
| 301 | 20250212 | 142700 | 15935087900 | 93200 | 93200 | 93200 | 93000 | 104 |
| 302 | 20250212 | 142600 | 15925398600 | 93100 | 93000 | 93200 | 93000 | 501 |
| 303 | 20250212 | 142500 | 15878745000 | 93100 | 93100 | 93100 | 93000 | 246 |
| 304 | 20250212 | 142400 | 15855862900 | 93000 | 93200 | 93200 | 93000 | 1029 |
| 305 | 20250212 | 142300 | 15760109400 | 93100 | 93200 | 93400 | 93100 | 445 |
| 306 | 20250212 | 142200 | 15718616900 | 93200 | 93300 | 93300 | 93200 | 114 |
| 307 | 20250212 | 142100 | 15707984800 | 93400 | 93400 | 93400 | 93200 | 195 |
| 308 | 20250212 | 142000 | 15689785100 | 93400 | 93300 | 93400 | 93300 | 233 |
| 309 | 20250212 | 141900 | 15668039900 | 93300 | 93400 | 93400 | 93300 | 142 |
| 310 | 20250212 | 141800 | 15654783600 | 93300 | 93400 | 93400 | 93300 | 61 |
| 311 | 20250212 | 141700 | 15649088700 | 93300 | 93500 | 93500 | 93300 | 258 |
| 312 | 20250212 | 141600 | 15624982400 | 93400 | 93500 | 93600 | 93400 | 150 |
| 313 | 20250212 | 141500 | 15610959000 | 93500 | 93500 | 93600 | 93300 | 273 |
| 314 | 20250212 | 141400 | 15585451800 | 93500 | 93500 | 93600 | 93300 | 205 |
| 315 | 20250212 | 141300 | 15566298000 | 93600 | 93400 | 93600 | 93400 | 87 |
| 316 | 20250212 | 141200 | 15558161600 | 93400 | 93500 | 93500 | 93300 | 81 |
| 317 | 20250212 | 141100 | 15550596700 | 93500 | 93400 | 93600 | 93300 | 209 |
| 318 | 20250212 | 141000 | 15531067100 | 93300 | 93300 | 93500 | 93200 | 260 |
| 319 | 20250212 | 140900 | 15506794000 | 93300 | 93400 | 93500 | 93300 | 102 |
| 320 | 20250212 | 140800 | 15497267400 | 93500 | 93400 | 93500 | 93300 | 142 |
| 321 | 20250212 | 140700 | 15484000200 | 93400 | 93500 | 93500 | 93300 | 187 |
| 322 | 20250212 | 140600 | 15466532400 | 93500 | 93300 | 93500 | 93200 | 809 |
| 323 | 20250212 | 140500 | 15391035400 | 93300 | 93300 | 93400 | 93300 | 451 |
| 324 | 20250212 | 140400 | 15348946000 | 93300 | 93400 | 93600 | 93300 | 228 |
| 325 | 20250212 | 140300 | 15327643100 | 93300 | 93600 | 93600 | 93300 | 86 |
| 326 | 20250212 | 140200 | 15319603200 | 93700 | 93500 | 93700 | 93400 | 152 |
| 327 | 20250212 | 140100 | 15305392500 | 93500 | 93600 | 93700 | 93300 | 445 |
| 328 | 20250212 | 140000 | 15263782900 | 93600 | 93700 | 93800 | 93600 | 241 |
| 329 | 20250212 | 135900 | 15241204400 | 93700 | 93600 | 93800 | 93600 | 239 |
| 330 | 20250212 | 135800 | 15218801800 | 93600 | 93600 | 93700 | 93600 | 246 |
| 331 | 20250212 | 135700 | 15195767900 | 93500 | 93700 | 93800 | 93500 | 419 |
| 332 | 20250212 | 135600 | 15156518800 | 93700 | 93700 | 93800 | 93700 | 447 |
| 333 | 20250212 | 135500 | 15114600600 | 93700 | 93700 | 93800 | 93700 | 209 |
| 334 | 20250212 | 135400 | 15095010900 | 93700 | 93600 | 93800 | 93600 | 256 |
| 335 | 20250212 | 135300 | 15071024400 | 93700 | 93600 | 93700 | 93500 | 216 |
| 336 | 20250212 | 135200 | 15050805600 | 93600 | 93700 | 93700 | 93500 | 771 |
| 337 | 20250212 | 135100 | 14978676500 | 93600 | 93500 | 93700 | 93500 | 430 |
| 338 | 20250212 | 135000 | 14938415600 | 93600 | 93500 | 93600 | 93500 | 183 |
| 339 | 20250212 | 134900 | 14921295100 | 93500 | 93500 | 93600 | 93400 | 290 |
| 340 | 20250212 | 134800 | 14894175000 | 93500 | 93400 | 93600 | 93400 | 799 |
| 341 | 20250212 | 134700 | 14819460200 | 93400 | 93400 | 93500 | 93300 | 102 |
| 342 | 20250212 | 134600 | 14809936800 | 93500 | 93300 | 93500 | 93300 | 308 |
| 343 | 20250212 | 134500 | 14781171500 | 93400 | 93300 | 93500 | 93300 | 297 |
| 344 | 20250212 | 134400 | 14753450300 | 93300 | 93300 | 93400 | 93200 | 360 |
| 345 | 20250212 | 134300 | 14719854900 | 93300 | 93300 | 93300 | 93100 | 131 |
| 346 | 20250212 | 134200 | 14707645400 | 93100 | 93300 | 93500 | 93100 | 389 |
| 347 | 20250212 | 134100 | 14671350600 | 93300 | 93100 | 93400 | 93100 | 216 |
| 348 | 20250212 | 134000 | 14651200900 | 93000 | 93300 | 93300 | 93000 | 284 |
| 349 | 20250212 | 133900 | 14624748600 | 93300 | 93100 | 93300 | 93000 | 344 |
| 350 | 20250212 | 133800 | 14592703100 | 93100 | 93100 | 93200 | 93100 | 134 |
| 351 | 20250212 | 133700 | 14580221400 | 93100 | 93200 | 93200 | 93100 | 60 |
| 352 | 20250212 | 133600 | 14574633700 | 93200 | 93100 | 93200 | 93000 | 325 |
| 353 | 20250212 | 133500 | 14544379200 | 92900 | 93100 | 93200 | 92900 | 427 |
| 354 | 20250212 | 133400 | 14504656000 | 93100 | 93200 | 93200 | 93000 | 429 |
| 355 | 20250212 | 133300 | 14464710300 | 93200 | 93100 | 93200 | 93100 | 153 |
| 356 | 20250212 | 133200 | 14450456400 | 93100 | 93100 | 93200 | 93100 | 223 |
| 357 | 20250212 | 133100 | 14429680600 | 93000 | 93100 | 93200 | 93000 | 179 |
| 358 | 20250212 | 133000 | 14413018800 | 93200 | 93200 | 93200 | 93000 | 181 |
| 359 | 20250212 | 132900 | 14396166000 | 93200 | 93100 | 93200 | 93000 | 382 |
| 360 | 20250212 | 132800 | 14360599300 | 93000 | 93000 | 93100 | 92900 | 329 |
| 361 | 20250212 | 132700 | 14330010000 | 93000 | 93000 | 93000 | 92900 | 137 |
| 362 | 20250212 | 132600 | 14317272800 | 93000 | 93000 | 93200 | 93000 | 259 |
| 363 | 20250212 | 132500 | 14293174800 | 93000 | 93100 | 93100 | 92900 | 125 |
| 364 | 20250212 | 132400 | 14281544000 | 93100 | 92900 | 93200 | 92900 | 902 |
| 365 | 20250212 | 132300 | 14197703300 | 92900 | 93200 | 93200 | 92900 | 333 |
| 366 | 20250212 | 132200 | 14166734300 | 93100 | 93000 | 93200 | 93000 | 95 |
| 367 | 20250212 | 132100 | 14157885900 | 93100 | 93000 | 93100 | 93000 | 167 |
| 368 | 20250212 | 132000 | 14142345900 | 93000 | 93200 | 93200 | 93000 | 159 |
| 369 | 20250212 | 131900 | 14127552500 | 93100 | 93100 | 93200 | 93100 | 126 |
| 370 | 20250212 | 131800 | 14115816200 | 93100 | 93200 | 93200 | 93000 | 196 |
| 371 | 20250212 | 131700 | 14097577100 | 93100 | 93000 | 93300 | 93000 | 733 |
| 372 | 20250212 | 131600 | 14029361800 | 93000 | 92900 | 93000 | 92900 | 304 |
| 373 | 20250212 | 131500 | 14001093200 | 92900 | 93000 | 93000 | 92900 | 128 |
| 374 | 20250212 | 131400 | 13989197200 | 93000 | 93000 | 93000 | 92900 | 80 |
| 375 | 20250212 | 131300 | 13981759300 | 92900 | 93000 | 93000 | 92900 | 445 |
| 376 | 20250212 | 131200 | 13940405000 | 93000 | 93300 | 93300 | 92800 | 1531 |
| 377 | 20250212 | 131100 | 13797950500 | 93300 | 93200 | 93300 | 93200 | 173 |
| 378 | 20250212 | 131000 | 13781821000 | 93300 | 93200 | 93400 | 93200 | 84 |
| 379 | 20250212 | 130900 | 13773982000 | 93200 | 93400 | 93400 | 93200 | 354 |
| 380 | 20250212 | 130800 | 13740951200 | 93400 | 93300 | 93400 | 93300 | 188 |
| 381 | 20250212 | 130700 | 13723400400 | 93400 | 93200 | 93500 | 93200 | 521 |
| 382 | 20250212 | 130600 | 13674801200 | 93200 | 93300 | 93300 | 93200 | 230 |
| 383 | 20250212 | 130500 | 13653361000 | 93300 | 93400 | 93400 | 93200 | 295 |
| 384 | 20250212 | 130400 | 13625840400 | 93300 | 93400 | 93500 | 93300 | 83 |
| 385 | 20250212 | 130300 | 13618086000 | 93300 | 93400 | 93500 | 93300 | 293 |
| 386 | 20250212 | 130200 | 13590714500 | 93300 | 93400 | 93400 | 93300 | 28 |
| 387 | 20250212 | 130100 | 13588101900 | 93400 | 93400 | 93400 | 93300 | 192 |
| 388 | 20250212 | 130000 | 13570178300 | 93400 | 93400 | 93400 | 93300 | 77 |
| 389 | 20250212 | 125900 | 13562987200 | 93300 | 93500 | 93500 | 93300 | 269 |
| 390 | 20250212 | 125800 | 13537852100 | 93600 | 93400 | 93600 | 93400 | 202 |
| 391 | 20250212 | 125700 | 13518960200 | 93500 | 93500 | 93700 | 93400 | 146 |
| 392 | 20250212 | 125600 | 13505302300 | 93300 | 93600 | 93600 | 93300 | 445 |
| 393 | 20250212 | 125500 | 13463729000 | 93500 | 93400 | 93600 | 93400 | 317 |
| 394 | 20250212 | 125400 | 13434092900 | 93400 | 93500 | 93500 | 93400 | 92 |
| 395 | 20250212 | 125300 | 13425492300 | 93500 | 93400 | 93500 | 93400 | 154 |
| 396 | 20250212 | 125200 | 13411096100 | 93400 | 93400 | 93500 | 93400 | 171 |
| 397 | 20250212 | 125100 | 13395114100 | 93400 | 93500 | 93500 | 93100 | 6959 |
| 398 | 20250212 | 125000 | 12746929200 | 93400 | 93400 | 93500 | 93400 | 49 |
| 399 | 20250212 | 124900 | 12742351900 | 93400 | 93400 | 93500 | 93400 | 117 |
| 400 | 20250212 | 124800 | 12731416800 | 93500 | 93500 | 93500 | 93400 | 184 |
| 401 | 20250212 | 124700 | 12714220400 | 93300 | 93600 | 93600 | 93300 | 245 |
| 402 | 20250212 | 124600 | 12691338400 | 93600 | 93500 | 93600 | 93400 | 109 |
| 403 | 20250212 | 124500 | 12681145200 | 93500 | 93500 | 93600 | 93400 | 113 |
| 404 | 20250212 | 124400 | 12670578700 | 93500 | 93500 | 93600 | 93400 | 178 |
| 405 | 20250212 | 124300 | 12653936100 | 93500 | 93500 | 93600 | 93400 | 245 |
| 406 | 20250212 | 124200 | 12631039600 | 93600 | 93500 | 93600 | 93400 | 154 |
| 407 | 20250212 | 124100 | 12616641000 | 93600 | 93600 | 93700 | 93500 | 112 |
| 408 | 20250212 | 124000 | 12606159200 | 93500 | 93600 | 93700 | 93500 | 183 |
| 409 | 20250212 | 123900 | 12589030000 | 93700 | 93900 | 93900 | 93600 | 761 |
| 410 | 20250212 | 123800 | 12517632600 | 93900 | 93800 | 93900 | 93700 | 311 |
| 411 | 20250212 | 123700 | 12488459300 | 93700 | 93700 | 93800 | 93700 | 167 |
| 412 | 20250212 | 123600 | 12472804800 | 93600 | 93600 | 93700 | 93600 | 125 |
| 413 | 20250212 | 123500 | 12461097000 | 93600 | 93300 | 93700 | 93300 | 975 |
| 414 | 20250212 | 123400 | 12369998300 | 93300 | 93300 | 93400 | 93300 | 207 |
| 415 | 20250212 | 123300 | 12350683100 | 93400 | 93300 | 93400 | 93300 | 596 |
| 416 | 20250212 | 123200 | 12295070000 | 93300 | 93300 | 93400 | 93300 | 233 |
| 417 | 20250212 | 123100 | 12273316300 | 93300 | 93300 | 93400 | 93300 | 26 |
| 418 | 20250212 | 123000 | 12270890200 | 93400 | 93400 | 93400 | 93300 | 203 |
| 419 | 20250212 | 122900 | 12251941800 | 93400 | 93300 | 93400 | 93300 | 147 |
| 420 | 20250212 | 122800 | 12238217400 | 93300 | 93400 | 93400 | 93300 | 58 |
| 421 | 20250212 | 122700 | 12232804300 | 93400 | 93400 | 93400 | 93300 | 165 |
| 422 | 20250212 | 122600 | 12217396200 | 93400 | 93400 | 93400 | 93300 | 165 |
| 423 | 20250212 | 122500 | 12201991900 | 93400 | 93400 | 93400 | 93300 | 121 |
| 424 | 20250212 | 122400 | 12190691100 | 93300 | 93400 | 93400 | 93300 | 54 |
| 425 | 20250212 | 122300 | 12185651200 | 93400 | 93400 | 93400 | 93300 | 132 |
| 426 | 20250212 | 122200 | 12173326500 | 93300 | 93400 | 93400 | 93300 | 131 |
| 427 | 20250212 | 122100 | 12161092600 | 93400 | 93400 | 93400 | 93300 | 193 |
| 428 | 20250212 | 122000 | 12143081900 | 93400 | 93400 | 93400 | 93300 | 170 |
| 429 | 20250212 | 121900 | 12127211900 | 93400 | 93300 | 93400 | 93300 | 93 |
| 430 | 20250212 | 121800 | 12118529800 | 93400 | 93300 | 93400 | 93300 | 65 |
| 431 | 20250212 | 121700 | 12112464800 | 93300 | 93300 | 93400 | 93300 | 233 |
| 432 | 20250212 | 121600 | 12090718300 | 93400 | 93300 | 93400 | 93200 | 218 |
| 433 | 20250212 | 121500 | 12070381500 | 93200 | 93300 | 93300 | 93200 | 128 |
| 434 | 20250212 | 121400 | 12058440300 | 93300 | 93200 | 93300 | 93200 | 124 |
| 435 | 20250212 | 121300 | 12046874000 | 93200 | 93100 | 93300 | 93100 | 642 |
| 436 | 20250212 | 121200 | 11987025400 | 93100 | 93100 | 93200 | 93000 | 740 |
| 437 | 20250212 | 121100 | 11918156200 | 93100 | 93000 | 93100 | 93000 | 159 |
| 438 | 20250212 | 121000 | 11903356000 | 93100 | 93100 | 93100 | 93000 | 179 |
| 439 | 20250212 | 120900 | 11886698700 | 93000 | 93100 | 93100 | 93000 | 50 |
| 440 | 20250212 | 120800 | 11882047700 | 93000 | 93100 | 93100 | 93000 | 98 |
| 441 | 20250212 | 120700 | 11872927200 | 93100 | 93100 | 93100 | 93000 | 125 |
| 442 | 20250212 | 120600 | 11861295900 | 93100 | 93100 | 93100 | 93000 | 250 |
| 443 | 20250212 | 120500 | 11838024600 | 93100 | 93000 | 93100 | 93000 | 422 |
| 444 | 20250212 | 120400 | 11798757100 | 93000 | 93000 | 93100 | 93000 | 271 |
| 445 | 20250212 | 120300 | 11773547900 | 93000 | 93100 | 93100 | 93000 | 330 |
| 446 | 20250212 | 120200 | 11742845700 | 93100 | 93000 | 93100 | 93000 | 401 |
| 447 | 20250212 | 120100 | 11705547200 | 93100 | 93200 | 93200 | 93000 | 2705 |
| 448 | 20250212 | 120000 | 11453798700 | 93200 | 93200 | 93300 | 93100 | 98 |
| 449 | 20250212 | 115900 | 11444659600 | 93200 | 93300 | 93300 | 93200 | 109 |
| 450 | 20250212 | 115800 | 11434499200 | 93300 | 93200 | 93300 | 93200 | 109 |
| 451 | 20250212 | 115700 | 11424334400 | 93300 | 93300 | 93300 | 93200 | 106 |
| 452 | 20250212 | 115600 | 11414448800 | 93300 | 93300 | 93300 | 93200 | 557 |
| 453 | 20250212 | 115500 | 11362512400 | 93300 | 93200 | 93300 | 93200 | 98 |
| 454 | 20250212 | 115400 | 11353370700 | 93200 | 93200 | 93300 | 93200 | 582 |
| 455 | 20250212 | 115300 | 11299087200 | 93200 | 93300 | 93300 | 93200 | 137 |
| 456 | 20250212 | 115200 | 11286318200 | 93200 | 93300 | 93300 | 93200 | 125 |
| 457 | 20250212 | 115100 | 11274662200 | 93300 | 93300 | 93300 | 93200 | 210 |
| 458 | 20250212 | 115000 | 11255073400 | 93200 | 93200 | 93300 | 93200 | 225 |
| 459 | 20250212 | 114900 | 11234103100 | 93300 | 93200 | 93300 | 93200 | 232 |
| 460 | 20250212 | 114800 | 11212463000 | 93200 | 93200 | 93300 | 93200 | 148 |
| 461 | 20250212 | 114700 | 11198662000 | 93200 | 93400 | 93400 | 93200 | 109 |
| 462 | 20250212 | 114600 | 11188492500 | 93400 | 93300 | 93400 | 93300 | 412 |
| 463 | 20250212 | 114500 | 11150050100 | 93400 | 93300 | 93400 | 93300 | 320 |
| 464 | 20250212 | 114400 | 11120179000 | 93300 | 93400 | 93400 | 93300 | 88 |
| 465 | 20250212 | 114300 | 11111965700 | 93300 | 93400 | 93400 | 93300 | 102 |
| 466 | 20250212 | 114200 | 11102445500 | 93400 | 93400 | 93400 | 93300 | 247 |
| 467 | 20250212 | 114100 | 11079391000 | 93400 | 93300 | 93400 | 93300 | 59 |
| 468 | 20250212 | 114000 | 11073881700 | 93400 | 93300 | 93400 | 93300 | 118 |
| 469 | 20250212 | 113900 | 11062861400 | 93400 | 93400 | 93400 | 93300 | 141 |
| 470 | 20250212 | 113800 | 11049699600 | 93400 | 93300 | 93400 | 93300 | 132 |
| 471 | 20250212 | 113700 | 11037378000 | 93400 | 93300 | 93500 | 93300 | 232 |
| 472 | 20250212 | 113600 | 11015708500 | 93500 | 93400 | 93500 | 93300 | 146 |
| 473 | 20250212 | 113500 | 11002075000 | 93300 | 93400 | 93400 | 93300 | 161 |
| 474 | 20250212 | 113400 | 10987043500 | 93400 | 93400 | 93400 | 93300 | 275 |
| 475 | 20250212 | 113300 | 10961375400 | 93400 | 93500 | 93500 | 93300 | 155 |
| 476 | 20250212 | 113200 | 10946898100 | 93500 | 93400 | 93500 | 93400 | 240 |
| 477 | 20250212 | 113100 | 10924475600 | 93500 | 93400 | 93500 | 93400 | 79 |
| 478 | 20250212 | 113000 | 10917093100 | 93500 | 93500 | 93500 | 93400 | 169 |
| 479 | 20250212 | 112900 | 10901294800 | 93500 | 93500 | 93500 | 93400 | 116 |
| 480 | 20250212 | 112800 | 10890455200 | 93500 | 93600 | 93600 | 93400 | 130 |
| 481 | 20250212 | 112700 | 10878295700 | 93500 | 93600 | 93600 | 93400 | 992 |
| 482 | 20250212 | 112600 | 10785537600 | 93600 | 93600 | 93700 | 93500 | 125 |
| 483 | 20250212 | 112500 | 10773831100 | 93500 | 93600 | 93700 | 93500 | 307 |
| 484 | 20250212 | 112400 | 10745101300 | 93700 | 93600 | 93700 | 93600 | 216 |
| 485 | 20250212 | 112300 | 10724883200 | 93600 | 93600 | 93700 | 93600 | 142 |
| 486 | 20250212 | 112200 | 10711587200 | 93700 | 93600 | 93700 | 93600 | 187 |
| 487 | 20250212 | 112100 | 10694073300 | 93700 | 93600 | 93700 | 93600 | 68 |
| 488 | 20250212 | 112000 | 10687704000 | 93600 | 93600 | 93700 | 93600 | 193 |
| 489 | 20250212 | 111900 | 10669624900 | 93700 | 93600 | 93700 | 93600 | 132 |
| 490 | 20250212 | 111800 | 10657259300 | 93700 | 93700 | 93700 | 93600 | 86 |
| 491 | 20250212 | 111700 | 10649205900 | 93600 | 93700 | 93700 | 93600 | 105 |
| 492 | 20250212 | 111600 | 10639374500 | 93700 | 93700 | 93700 | 93600 | 207 |
| 493 | 20250212 | 111500 | 10619988000 | 93700 | 93700 | 93700 | 93600 | 122 |
| 494 | 20250212 | 111400 | 10608559300 | 93700 | 93600 | 93700 | 93600 | 175 |
| 495 | 20250212 | 111300 | 10592166700 | 93700 | 93700 | 93800 | 93600 | 286 |
| 496 | 20250212 | 111200 | 10565354000 | 93600 | 93700 | 93700 | 93600 | 85 |
| 497 | 20250212 | 111100 | 10557390300 | 93800 | 93800 | 93800 | 93600 | 176 |
| 498 | 20250212 | 111000 | 10540895900 | 93800 | 93800 | 93900 | 93800 | 210 |
| 499 | 20250212 | 110900 | 10521194700 | 93700 | 93800 | 93800 | 93700 | 125 |
| 500 | 20250212 | 110800 | 10509471900 | 93800 | 93800 | 93800 | 93700 | 67 |
| 501 | 20250212 | 110700 | 10503190300 | 93800 | 93700 | 93800 | 93600 | 418 |
| 502 | 20250212 | 110600 | 10464005600 | 93800 | 93700 | 93800 | 93600 | 768 |
| 503 | 20250212 | 110500 | 10392040900 | 93700 | 93600 | 93700 | 93600 | 230 |
| 504 | 20250212 | 110400 | 10370507900 | 93600 | 93300 | 93600 | 93300 | 878 |
| 505 | 20250212 | 110300 | 10288439600 | 93400 | 93300 | 93400 | 93200 | 314 |
| 506 | 20250212 | 110200 | 10259146200 | 93300 | 93400 | 93400 | 93200 | 75 |
| 507 | 20250212 | 110100 | 10252149600 | 93400 | 93400 | 93400 | 93300 | 130 |
| 508 | 20250212 | 110000 | 10240013300 | 93400 | 93300 | 93400 | 93200 | 144 |
| 509 | 20250212 | 105900 | 10226570400 | 93400 | 93400 | 93400 | 93300 | 119 |
| 510 | 20250212 | 105800 | 10215458700 | 93400 | 93400 | 93400 | 93300 | 85 |
| 511 | 20250212 | 105700 | 10207520500 | 93300 | 93300 | 93500 | 93100 | 368 |
| 512 | 20250212 | 105600 | 10173208100 | 93400 | 93300 | 93600 | 93200 | 647 |
| 513 | 20250212 | 105500 | 10112862700 | 93300 | 93400 | 93600 | 93100 | 2787 |
| 514 | 20250212 | 105400 | 9852837300 | 93300 | 93500 | 93500 | 93300 | 237 |
| 515 | 20250212 | 105300 | 9830689000 | 93500 | 93500 | 93500 | 93400 | 111 |
| 516 | 20250212 | 105200 | 9820316700 | 93500 | 93400 | 93500 | 93400 | 113 |
| 517 | 20250212 | 105100 | 9809758200 | 93400 | 93500 | 93500 | 93400 | 233 |
| 518 | 20250212 | 105000 | 9787986500 | 93400 | 93600 | 93600 | 93400 | 237 |
| 519 | 20250212 | 104900 | 9765821800 | 93600 | 93600 | 93700 | 93500 | 40 |
| 520 | 20250212 | 104800 | 9762078500 | 93400 | 93600 | 93700 | 93400 | 186 |
| 521 | 20250212 | 104700 | 9744677900 | 93600 | 93500 | 93600 | 93500 | 141 |
| 522 | 20250212 | 104600 | 9731484000 | 93500 | 93500 | 93600 | 93400 | 65 |
| 523 | 20250212 | 104500 | 9725406700 | 93500 | 93500 | 93600 | 93400 | 355 |
| 524 | 20250212 | 104400 | 9692212900 | 93500 | 93400 | 93500 | 93400 | 186 |
| 525 | 20250212 | 104300 | 9674826600 | 93400 | 93300 | 93400 | 93300 | 136 |
| 526 | 20250212 | 104200 | 9662130300 | 93300 | 93400 | 93500 | 93300 | 108 |
| 527 | 20250212 | 104100 | 9652048200 | 93300 | 93300 | 93500 | 93200 | 371 |
| 528 | 20250212 | 104000 | 9617420400 | 93200 | 93300 | 93300 | 93200 | 207 |
| 529 | 20250212 | 103900 | 9598111700 | 93300 | 93300 | 93400 | 93200 | 145 |
| 530 | 20250212 | 103800 | 9584577000 | 93200 | 93200 | 93400 | 93200 | 239 |
| 531 | 20250212 | 103700 | 9562273200 | 93300 | 93300 | 93500 | 93200 | 804 |
| 532 | 20250212 | 103600 | 9487237700 | 93300 | 93400 | 93400 | 93200 | 754 |
| 533 | 20250212 | 103500 | 9416898100 | 93400 | 93400 | 93500 | 93300 | 418 |
| 534 | 20250212 | 103400 | 9377877200 | 93400 | 93700 | 93700 | 93400 | 155 |
| 535 | 20250212 | 103300 | 9363384300 | 93700 | 93500 | 93700 | 93300 | 308 |
| 536 | 20250212 | 103200 | 9334576700 | 93400 | 93500 | 93700 | 93400 | 296 |
| 537 | 20250212 | 103100 | 9306899400 | 93400 | 93500 | 93600 | 93300 | 326 |
| 538 | 20250212 | 103000 | 9276432900 | 93400 | 93400 | 93500 | 93300 | 160 |
| 539 | 20250212 | 102900 | 9261488700 | 93400 | 93700 | 93700 | 93300 | 1234 |
| 540 | 20250212 | 102800 | 9146305600 | 93600 | 93500 | 93800 | 93300 | 438 |
| 541 | 20250212 | 102700 | 9105311900 | 93400 | 93500 | 93600 | 93300 | 265 |
| 542 | 20250212 | 102600 | 9080561000 | 93600 | 93500 | 93600 | 93400 | 234 |
| 543 | 20250212 | 102500 | 9058681100 | 93500 | 93600 | 93700 | 93400 | 640 |
| 544 | 20250212 | 102400 | 8998816800 | 93500 | 93600 | 93700 | 93400 | 242 |
| 545 | 20250212 | 102300 | 8976176600 | 93600 | 93700 | 93700 | 93500 | 416 |
| 546 | 20250212 | 102200 | 8937232400 | 93700 | 93600 | 93800 | 93500 | 207 |
| 547 | 20250212 | 102100 | 8917835900 | 93600 | 93600 | 93600 | 93400 | 271 |
| 548 | 20250212 | 102000 | 8892482300 | 93600 | 93500 | 93600 | 93400 | 185 |
| 549 | 20250212 | 101900 | 8875186600 | 93600 | 93600 | 93600 | 93500 | 273 |
| 550 | 20250212 | 101800 | 8849657200 | 93600 | 93900 | 93900 | 93500 | 395 |
| 551 | 20250212 | 101700 | 8812658500 | 94000 | 93900 | 94000 | 93700 | 433 |
| 552 | 20250212 | 101600 | 8772010100 | 93800 | 93700 | 94000 | 93600 | 1780 |
| 553 | 20250212 | 101500 | 8604885400 | 93600 | 93700 | 93700 | 93600 | 328 |
| 554 | 20250212 | 101400 | 8574182200 | 93700 | 93400 | 93800 | 93400 | 746 |
| 555 | 20250212 | 101300 | 8504375200 | 93400 | 93600 | 93600 | 93400 | 357 |
| 556 | 20250212 | 101200 | 8470976600 | 93600 | 93400 | 93600 | 93400 | 172 |
| 557 | 20250212 | 101100 | 8454899600 | 93600 | 93300 | 93600 | 93300 | 243 |
| 558 | 20250212 | 101000 | 8432197500 | 93500 | 93400 | 93700 | 93300 | 1048 |
| 559 | 20250212 | 100900 | 8334284100 | 93400 | 93700 | 93800 | 93400 | 1110 |
| 560 | 20250212 | 100800 | 8230492100 | 93700 | 93600 | 94000 | 93500 | 2228 |
| 561 | 20250212 | 100700 | 8021418000 | 93600 | 93500 | 93700 | 93400 | 607 |
| 562 | 20250212 | 100600 | 7964621100 | 93500 | 93300 | 93500 | 93300 | 701 |
| 563 | 20250212 | 100500 | 7899157900 | 93400 | 93300 | 93400 | 93300 | 684 |
| 564 | 20250212 | 100400 | 7835335700 | 93400 | 93400 | 93400 | 93300 | 214 |
| 565 | 20250212 | 100300 | 7815362500 | 93400 | 93200 | 93400 | 93200 | 484 |
| 566 | 20250212 | 100200 | 7770216000 | 93200 | 93100 | 93200 | 93000 | 579 |
| 567 | 20250212 | 100100 | 7716261200 | 93100 | 93000 | 93200 | 93000 | 285 |
| 568 | 20250212 | 100000 | 7689742000 | 93100 | 93100 | 93200 | 93000 | 1040 |
| 569 | 20250212 | 095900 | 7592970000 | 93100 | 93000 | 93200 | 92900 | 1071 |
| 570 | 20250212 | 095800 | 7493319800 | 93000 | 93200 | 93200 | 92900 | 2415 |
| 571 | 20250212 | 095700 | 7268637300 | 93200 | 93100 | 93200 | 93000 | 713 |
| 572 | 20250212 | 095600 | 7202245800 | 93000 | 92800 | 93200 | 92800 | 1637 |
| 573 | 20250212 | 095500 | 7050016300 | 92800 | 92800 | 92900 | 92600 | 1367 |
| 574 | 20250212 | 095400 | 6923196500 | 92800 | 92200 | 92800 | 92200 | 688 |
| 575 | 20250212 | 095300 | 6859609300 | 92200 | 91800 | 92300 | 91800 | 916 |
| 576 | 20250212 | 095200 | 6775315500 | 91800 | 91500 | 91800 | 91500 | 489 |
| 577 | 20250212 | 095100 | 6730497600 | 91500 | 91600 | 91600 | 91400 | 475 |
| 578 | 20250212 | 095000 | 6687045100 | 91600 | 91600 | 91600 | 91500 | 569 |
| 579 | 20250212 | 094900 | 6634967000 | 91700 | 91400 | 91700 | 91400 | 699 |
| 580 | 20250212 | 094800 | 6571014900 | 91400 | 91400 | 91500 | 91400 | 1097 |
| 581 | 20250212 | 094700 | 6470742300 | 91500 | 91700 | 91700 | 91500 | 4775 |
| 582 | 20250212 | 094600 | 6033494900 | 91700 | 92000 | 92000 | 91700 | 4338 |
| 583 | 20250212 | 094500 | 5635358100 | 92000 | 91900 | 92100 | 91900 | 721 |
| 584 | 20250212 | 094400 | 5569045500 | 91900 | 91900 | 92000 | 91900 | 492 |
| 585 | 20250212 | 094300 | 5523804600 | 91900 | 91900 | 92000 | 91800 | 568 |
| 586 | 20250212 | 094200 | 5471606900 | 92000 | 91900 | 92000 | 91800 | 586 |
| 587 | 20250212 | 094100 | 5417757800 | 91800 | 91900 | 92000 | 91800 | 1686 |
| 588 | 20250212 | 094000 | 5262865800 | 91800 | 91700 | 91900 | 91700 | 715 |
| 589 | 20250212 | 093900 | 5197234400 | 92000 | 91900 | 92000 | 91800 | 683 |
| 590 | 20250212 | 093800 | 5134489900 | 91900 | 91900 | 92200 | 91700 | 2727 |
| 591 | 20250212 | 093700 | 4884008900 | 91900 | 92200 | 92200 | 91900 | 1334 |
| 592 | 20250212 | 093600 | 4761280400 | 92100 | 92000 | 92300 | 92000 | 892 |
| 593 | 20250212 | 093500 | 4679111300 | 92000 | 91900 | 92100 | 91900 | 1013 |
| 594 | 20250212 | 093400 | 4585915400 | 91900 | 92000 | 92000 | 91900 | 317 |
| 595 | 20250212 | 093300 | 4556760000 | 91900 | 91800 | 92000 | 91800 | 387 |
| 596 | 20250212 | 093200 | 4521196900 | 91900 | 91900 | 92000 | 91800 | 615 |
| 597 | 20250212 | 093100 | 4464675900 | 92000 | 91900 | 92000 | 91800 | 1092 |
| 598 | 20250212 | 093000 | 4364337300 | 91900 | 92100 | 92100 | 91800 | 2062 |
| 599 | 20250212 | 092900 | 4174768500 | 92100 | 92300 | 92400 | 92000 | 2927 |
| 600 | 20250212 | 092800 | 3905107000 | 92200 | 92300 | 92300 | 92200 | 612 |
| 601 | 20250212 | 092700 | 3848657200 | 92300 | 92300 | 92400 | 92200 | 1266 |
| 602 | 20250212 | 092600 | 3731820200 | 92400 | 92500 | 92600 | 92400 | 982 |
| 603 | 20250212 | 092500 | 3641015800 | 92500 | 92700 | 92700 | 92300 | 1893 |
| 604 | 20250212 | 092400 | 3465932000 | 92700 | 92800 | 92900 | 92600 | 1476 |
| 605 | 20250212 | 092300 | 3329024000 | 92800 | 92900 | 92900 | 92700 | 453 |
| 606 | 20250212 | 092200 | 3286980700 | 92900 | 92900 | 93000 | 92800 | 841 |
| 607 | 20250212 | 092100 | 3208880400 | 92900 | 93100 | 93200 | 92900 | 1305 |
| 608 | 20250212 | 092000 | 3087498900 | 93100 | 93200 | 93200 | 93100 | 315 |
| 609 | 20250212 | 091900 | 3058170800 | 93100 | 93100 | 93200 | 93100 | 958 |
| 610 | 20250212 | 091800 | 2968974400 | 93100 | 93300 | 93300 | 93100 | 647 |
| 611 | 20250212 | 091700 | 2908731000 | 93200 | 93300 | 93500 | 93100 | 1210 |
| 612 | 20250212 | 091600 | 2795877100 | 93300 | 93400 | 93600 | 93300 | 303 |
| 613 | 20250212 | 091500 | 2767585800 | 93700 | 93500 | 93800 | 93000 | 3184 |
| 614 | 20250212 | 091400 | 2469538900 | 93500 | 93500 | 94000 | 93000 | 2545 |
| 615 | 20250212 | 091300 | 2232426800 | 93500 | 93200 | 93700 | 93200 | 530 |
| 616 | 20250212 | 091200 | 2182899500 | 93200 | 93300 | 93400 | 93100 | 1847 |
| 617 | 20250212 | 091100 | 2010737000 | 93300 | 93600 | 93700 | 93100 | 2684 |
| 618 | 20250212 | 091000 | 1760198000 | 93500 | 94000 | 94100 | 93500 | 3955 |
| 619 | 20250212 | 090900 | 1388971700 | 94100 | 94400 | 94400 | 94000 | 1839 |
| 620 | 20250212 | 090800 | 1215798100 | 94400 | 94200 | 94600 | 94200 | 479 |
| 621 | 20250212 | 090700 | 1170577300 | 94300 | 94400 | 94700 | 94200 | 721 |
| 622 | 20250212 | 090600 | 1102574400 | 94700 | 94300 | 94700 | 94100 | 3245 |
| 623 | 20250212 | 090500 | 795489600 | 94300 | 94400 | 94400 | 94100 | 272 |
| 624 | 20250212 | 090400 | 769849200 | 94500 | 94000 | 94500 | 94000 | 858 |
| 625 | 20250212 | 090300 | 689084300 | 94100 | 94000 | 94400 | 94000 | 848 |
| 626 | 20250212 | 090200 | 609236500 | 94100 | 93800 | 94200 | 93800 | 1125 |
| 627 | 20250212 | 090100 | 503439800 | 93800 | 94200 | 94200 | 93800 | 2637 |
| 628 | 20250212 | 090000 | 255535000 | 94000 | 95500 | 95500 | 94000 | 2687 |