34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 9742 |
| 3 | 20240328 | 191700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240328 | 191600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240328 | 191500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240328 | 191400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240328 | 191300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240328 | 191200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240328 | 191100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240328 | 191000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240328 | 190900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240328 | 190800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240328 | 190700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240328 | 190600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240328 | 190500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240328 | 190400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240328 | 190300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240328 | 190200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240328 | 190100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240328 | 190000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240328 | 185900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240328 | 185800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240328 | 185700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240328 | 185600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240328 | 185500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240328 | 185400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240328 | 185300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240328 | 185200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240328 | 185100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240328 | 185000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240328 | 184900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240328 | 184800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 9742 |
| 33 | 20240328 | 184700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240328 | 184600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240328 | 184500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240328 | 184400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240328 | 184300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240328 | 184200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240328 | 184100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240328 | 184000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240328 | 183900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240328 | 183800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240328 | 183700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240328 | 183600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240328 | 183500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240328 | 183400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240328 | 183300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240328 | 183200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240328 | 183100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240328 | 183000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240328 | 182900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240328 | 182800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240328 | 182700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240328 | 182600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240328 | 182500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240328 | 182400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240328 | 182300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240328 | 182200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240328 | 182100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240328 | 182000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240328 | 181900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240328 | 181800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 9742 |
| 63 | 20240328 | 181700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240328 | 181600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240328 | 181500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240328 | 181400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240328 | 181300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240328 | 181200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240328 | 181100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240328 | 181000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240328 | 180900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240328 | 180800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240328 | 180700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240328 | 180600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240328 | 180500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240328 | 180400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240328 | 180300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240328 | 180200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240328 | 180100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240328 | 180000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240328 | 175900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240328 | 175800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240328 | 175700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240328 | 175600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240328 | 175500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240328 | 175400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240328 | 175300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240328 | 175200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240328 | 175100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240328 | 175000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240328 | 174900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240328 | 174800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 9742 |
| 93 | 20240328 | 174700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240328 | 174600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240328 | 174500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240328 | 174400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240328 | 174300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240328 | 174200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240328 | 174100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240328 | 174000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240328 | 173900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240328 | 173800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240328 | 173700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240328 | 173600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240328 | 173500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240328 | 173400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240328 | 173300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240328 | 173200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240328 | 173100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240328 | 173000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240328 | 172900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240328 | 172800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240328 | 172700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240328 | 172600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240328 | 172500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240328 | 172400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240328 | 172300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240328 | 172200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240328 | 172100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240328 | 172000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240328 | 171900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240328 | 171800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 9742 |
| 123 | 20240328 | 171700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240328 | 171600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240328 | 171500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240328 | 171400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240328 | 171300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240328 | 171200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240328 | 171100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240328 | 171000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240328 | 170900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240328 | 170800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240328 | 170700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240328 | 170600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240328 | 170500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240328 | 170400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240328 | 170300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240328 | 170200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240328 | 170100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240328 | 170000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240328 | 165900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240328 | 165800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240328 | 165700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240328 | 165600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240328 | 165500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240328 | 165400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240328 | 165300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240328 | 165200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240328 | 165100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240328 | 165000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240328 | 164900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240328 | 164800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 9742 |
| 153 | 20240328 | 164700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240328 | 164600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240328 | 164500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240328 | 164400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240328 | 164300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240328 | 164200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240328 | 164100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240328 | 164000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240328 | 163900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240328 | 163800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240328 | 163700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240328 | 163600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240328 | 163500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240328 | 163400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240328 | 163300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240328 | 163200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240328 | 163100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240328 | 163000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240328 | 162900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240328 | 162800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240328 | 162700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240328 | 162600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240328 | 162500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240328 | 162400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240328 | 162300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240328 | 162200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240328 | 162100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240328 | 162000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240328 | 161900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240328 | 161800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 9742 |
| 183 | 20240328 | 161700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240328 | 161600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240328 | 161500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240328 | 161400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240328 | 161300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240328 | 161200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240328 | 161100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240328 | 161000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240328 | 160900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240328 | 160800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240328 | 160700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240328 | 160600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240328 | 160500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240328 | 160400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240328 | 160300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240328 | 160200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240328 | 160100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240328 | 160000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240328 | 155900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240328 | 155800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240328 | 155700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240328 | 155600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240328 | 155500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240328 | 155400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240328 | 155300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240328 | 155200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240328 | 155100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240328 | 155000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240328 | 154900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240328 | 154800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 9742 |
| 213 | 20240328 | 154700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240328 | 154600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240328 | 154500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240328 | 154400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240328 | 154300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240328 | 154200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240328 | 154100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240328 | 154000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240328 | 153900 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240328 | 153800 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240328 | 153700 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240328 | 153600 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240328 | 153500 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240328 | 153400 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240328 | 153300 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240328 | 153200 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240328 | 153100 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240328 | 153000 | 63665862750 | 38000 | 38000 | 38000 | 38000 | 9742 |
| 231 | 20240328 | 152900 | 63295666750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240328 | 152800 | 63295666750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240328 | 152700 | 63295666750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240328 | 152600 | 63295666750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240328 | 152500 | 63295666750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240328 | 152400 | 63295666750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240328 | 152300 | 63295666750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240328 | 152200 | 63295666750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240328 | 152100 | 63295666750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240328 | 152000 | 63295666750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20240328 | 151900 | 63295666750 | 38000 | 37950 | 38000 | 37900 | 2059 |
| 242 | 20240328 | 151800 | 63217556800 | 37950 | 37950 | 38000 | 37850 | 4348 |
| 243 | 20240328 | 151700 | 63052634550 | 37950 | 37900 | 38000 | 37900 | 3180 |
| 244 | 20240328 | 151600 | 62931831100 | 37950 | 37950 | 38000 | 37900 | 3635 |
| 245 | 20240328 | 151500 | 62793907850 | 37950 | 37900 | 38000 | 37900 | 2720 |
| 246 | 20240328 | 151400 | 62690727350 | 37950 | 38000 | 38000 | 37900 | 3808 |
| 247 | 20240328 | 151300 | 62546281650 | 38000 | 38000 | 38000 | 37950 | 4794 |
| 248 | 20240328 | 151200 | 62364161050 | 38000 | 38050 | 38050 | 37950 | 2661 |
| 249 | 20240328 | 151100 | 62263061400 | 38000 | 38050 | 38100 | 38000 | 3064 |
| 250 | 20240328 | 151000 | 62146497150 | 38050 | 38050 | 38100 | 38000 | 1047 |
| 251 | 20240328 | 150900 | 62106682700 | 38000 | 38150 | 38150 | 38000 | 5678 |
| 252 | 20240328 | 150800 | 61890635000 | 38150 | 38250 | 38300 | 38150 | 4667 |
| 253 | 20240328 | 150700 | 61712210650 | 38250 | 38250 | 38300 | 38250 | 351 |
| 254 | 20240328 | 150600 | 61698782700 | 38250 | 38300 | 38300 | 38250 | 907 |
| 255 | 20240328 | 150500 | 61664084800 | 38300 | 38300 | 38350 | 38200 | 2852 |
| 256 | 20240328 | 150400 | 61554876500 | 38200 | 38200 | 38300 | 38200 | 184 |
| 257 | 20240328 | 150300 | 61547840900 | 38300 | 38100 | 38300 | 38100 | 5300 |
| 258 | 20240328 | 150200 | 61345353050 | 38150 | 38100 | 38150 | 38050 | 1180 |
| 259 | 20240328 | 150100 | 61300405050 | 38100 | 38100 | 38150 | 38100 | 1119 |
| 260 | 20240328 | 150000 | 61257768500 | 38100 | 38150 | 38150 | 38100 | 2292 |
| 261 | 20240328 | 145900 | 61170375350 | 38150 | 38200 | 38250 | 38100 | 422 |
| 262 | 20240328 | 145800 | 61154276200 | 38150 | 38250 | 38300 | 38100 | 2464 |
| 263 | 20240328 | 145700 | 61060225100 | 38250 | 38200 | 38250 | 38200 | 541 |
| 264 | 20240328 | 145600 | 61039540250 | 38250 | 38250 | 38300 | 38200 | 1405 |
| 265 | 20240328 | 145500 | 60985786500 | 38250 | 38300 | 38300 | 38200 | 3166 |
| 266 | 20240328 | 145400 | 60864543200 | 38300 | 38250 | 38300 | 38100 | 2137 |
| 267 | 20240328 | 145300 | 60782936350 | 38250 | 38200 | 38300 | 38150 | 4160 |
| 268 | 20240328 | 145200 | 60624037700 | 38150 | 38100 | 38200 | 38100 | 1602 |
| 269 | 20240328 | 145100 | 60562944150 | 38100 | 38050 | 38100 | 38000 | 1013 |
| 270 | 20240328 | 145000 | 60524391650 | 38000 | 38050 | 38050 | 37950 | 2401 |
| 271 | 20240328 | 144900 | 60433078100 | 38000 | 38050 | 38050 | 37900 | 782 |
| 272 | 20240328 | 144800 | 60403359850 | 38050 | 37900 | 38050 | 37850 | 6072 |
| 273 | 20240328 | 144700 | 60173286400 | 37900 | 37900 | 37900 | 37850 | 1039 |
| 274 | 20240328 | 144600 | 60133914050 | 37900 | 37950 | 37950 | 37900 | 504 |
| 275 | 20240328 | 144500 | 60114810900 | 37950 | 38000 | 38000 | 37950 | 760 |
| 276 | 20240328 | 144400 | 60085956050 | 37950 | 37900 | 38000 | 37900 | 695 |
| 277 | 20240328 | 144300 | 60059589050 | 37900 | 37950 | 38000 | 37900 | 1463 |
| 278 | 20240328 | 144200 | 60004081150 | 37950 | 38000 | 38000 | 37950 | 1773 |
| 279 | 20240328 | 144100 | 59936774450 | 38000 | 38000 | 38050 | 37950 | 5732 |
| 280 | 20240328 | 144000 | 59718988050 | 38050 | 38050 | 38050 | 38000 | 1277 |
| 281 | 20240328 | 143900 | 59670405700 | 38000 | 38100 | 38100 | 38000 | 2469 |
| 282 | 20240328 | 143800 | 59576492150 | 38150 | 38000 | 38150 | 38000 | 3634 |
| 283 | 20240328 | 143700 | 59438244750 | 38000 | 38000 | 38100 | 38000 | 2324 |
| 284 | 20240328 | 143600 | 59349828750 | 38050 | 38000 | 38150 | 38000 | 2692 |
| 285 | 20240328 | 143500 | 59247500200 | 38000 | 38150 | 38150 | 38000 | 5086 |
| 286 | 20240328 | 143400 | 59053950000 | 38150 | 38150 | 38200 | 38150 | 1821 |
| 287 | 20240328 | 143300 | 58984438900 | 38200 | 38300 | 38300 | 38200 | 2913 |
| 288 | 20240328 | 143200 | 58872968650 | 38350 | 38400 | 38400 | 38300 | 687 |
| 289 | 20240328 | 143100 | 58846615550 | 38350 | 38450 | 38450 | 38300 | 1975 |
| 290 | 20240328 | 143000 | 58770851300 | 38450 | 38350 | 38450 | 38350 | 3436 |
| 291 | 20240328 | 142900 | 58638816900 | 38300 | 38350 | 38400 | 38300 | 660 |
| 292 | 20240328 | 142800 | 58613518650 | 38300 | 38350 | 38400 | 38250 | 1566 |
| 293 | 20240328 | 142700 | 58553482150 | 38300 | 38200 | 38300 | 38150 | 5429 |
| 294 | 20240328 | 142600 | 58345692450 | 38200 | 38250 | 38250 | 38200 | 1230 |
| 295 | 20240328 | 142500 | 58298680550 | 38250 | 38300 | 38350 | 38250 | 1177 |
| 296 | 20240328 | 142400 | 58253630550 | 38350 | 38350 | 38400 | 38350 | 573 |
| 297 | 20240328 | 142300 | 58231654850 | 38350 | 38400 | 38450 | 38350 | 4783 |
| 298 | 20240328 | 142200 | 58048004250 | 38350 | 38350 | 38400 | 38300 | 1957 |
| 299 | 20240328 | 142100 | 57972984150 | 38400 | 38300 | 38400 | 38200 | 1476 |
| 300 | 20240328 | 142000 | 57916425550 | 38300 | 38150 | 38350 | 38000 | 5690 |
| 301 | 20240328 | 141900 | 57699023200 | 38150 | 38100 | 38150 | 38100 | 593 |
| 302 | 20240328 | 141800 | 57676404500 | 38100 | 38100 | 38150 | 38100 | 729 |
| 303 | 20240328 | 141700 | 57648617800 | 38100 | 38150 | 38150 | 38050 | 1893 |
| 304 | 20240328 | 141600 | 57576502350 | 38150 | 38050 | 38150 | 38050 | 993 |
| 305 | 20240328 | 141500 | 57538698450 | 38050 | 38200 | 38300 | 38050 | 3110 |
| 306 | 20240328 | 141400 | 57419855050 | 38150 | 38300 | 38300 | 38150 | 3911 |
| 307 | 20240328 | 141300 | 57270226250 | 38300 | 38450 | 38450 | 38250 | 1657 |
| 308 | 20240328 | 141200 | 57206693600 | 38450 | 38350 | 38500 | 38350 | 7525 |
| 309 | 20240328 | 141100 | 56917206550 | 38350 | 38350 | 38400 | 38250 | 1554 |
| 310 | 20240328 | 141000 | 56857618550 | 38300 | 38450 | 38450 | 38300 | 1417 |
| 311 | 20240328 | 140900 | 56803278350 | 38400 | 38400 | 38450 | 38400 | 2795 |
| 312 | 20240328 | 140800 | 56695856850 | 38400 | 38150 | 38450 | 38150 | 5689 |
| 313 | 20240328 | 140700 | 56477851700 | 38200 | 38050 | 38200 | 38000 | 676 |
| 314 | 20240328 | 140600 | 56452087600 | 38050 | 38000 | 38100 | 38000 | 842 |
| 315 | 20240328 | 140500 | 56420058200 | 38000 | 38050 | 38050 | 37950 | 1274 |
| 316 | 20240328 | 140400 | 56371623200 | 38050 | 38150 | 38200 | 38050 | 1451 |
| 317 | 20240328 | 140300 | 56316279850 | 38200 | 38200 | 38250 | 38050 | 3611 |
| 318 | 20240328 | 140200 | 56178485100 | 38200 | 38150 | 38250 | 38150 | 2449 |
| 319 | 20240328 | 140100 | 56084981750 | 38150 | 38000 | 38150 | 38000 | 1997 |
| 320 | 20240328 | 140000 | 56008882050 | 38000 | 38000 | 38050 | 37900 | 815 |
| 321 | 20240328 | 135900 | 55977892600 | 38000 | 38000 | 38050 | 37800 | 1188 |
| 322 | 20240328 | 135800 | 55932767250 | 38000 | 37900 | 38100 | 37800 | 4073 |
| 323 | 20240328 | 135700 | 55778079800 | 37850 | 37900 | 37900 | 37800 | 831 |
| 324 | 20240328 | 135600 | 55746629650 | 37850 | 37850 | 37950 | 37850 | 449 |
| 325 | 20240328 | 135500 | 55729628500 | 37950 | 37900 | 37950 | 37850 | 1699 |
| 326 | 20240328 | 135400 | 55665280200 | 37950 | 37900 | 38000 | 37900 | 232 |
| 327 | 20240328 | 135300 | 55656473400 | 37900 | 37900 | 37950 | 37900 | 1074 |
| 328 | 20240328 | 135200 | 55615734400 | 37950 | 37700 | 37950 | 37700 | 1462 |
| 329 | 20240328 | 135100 | 55560423450 | 37700 | 37800 | 37850 | 37700 | 3766 |
| 330 | 20240328 | 135000 | 55418242750 | 37800 | 37800 | 37850 | 37750 | 2250 |
| 331 | 20240328 | 134900 | 55333201300 | 37850 | 37850 | 37850 | 37800 | 172 |
| 332 | 20240328 | 134800 | 55326691650 | 37850 | 37850 | 37850 | 37800 | 439 |
| 333 | 20240328 | 134700 | 55310081750 | 37800 | 37800 | 37850 | 37800 | 94 |
| 334 | 20240328 | 134600 | 55306527000 | 37800 | 37800 | 37800 | 37800 | 370 |
| 335 | 20240328 | 134500 | 55292541000 | 37800 | 37800 | 37800 | 37800 | 897 |
| 336 | 20240328 | 134400 | 55258634400 | 37800 | 37850 | 37900 | 37800 | 431 |
| 337 | 20240328 | 134300 | 55242325300 | 37850 | 37750 | 37850 | 37750 | 385 |
| 338 | 20240328 | 134200 | 55227762350 | 37750 | 37750 | 37800 | 37700 | 780 |
| 339 | 20240328 | 134100 | 55198321050 | 37700 | 37750 | 37750 | 37700 | 353 |
| 340 | 20240328 | 134000 | 55185002100 | 37750 | 37750 | 37800 | 37700 | 1599 |
| 341 | 20240328 | 133900 | 55124659500 | 37800 | 37800 | 37900 | 37750 | 2501 |
| 342 | 20240328 | 133800 | 55030100600 | 37800 | 37800 | 37850 | 37800 | 1188 |
| 343 | 20240328 | 133700 | 54985187650 | 37800 | 37900 | 37900 | 37750 | 333 |
| 344 | 20240328 | 133600 | 54972600350 | 37850 | 37900 | 37900 | 37800 | 2337 |
| 345 | 20240328 | 133500 | 54884151100 | 37900 | 37900 | 37900 | 37800 | 489 |
| 346 | 20240328 | 133400 | 54865635550 | 37900 | 37750 | 37900 | 37750 | 1115 |
| 347 | 20240328 | 133300 | 54823497200 | 37750 | 37800 | 37800 | 37750 | 1083 |
| 348 | 20240328 | 133200 | 54782605950 | 37750 | 37800 | 37800 | 37750 | 177 |
| 349 | 20240328 | 133100 | 54775918750 | 37800 | 37750 | 37800 | 37750 | 328 |
| 350 | 20240328 | 133000 | 54763522500 | 37750 | 37750 | 37800 | 37750 | 568 |
| 351 | 20240328 | 132900 | 54742059050 | 37750 | 37750 | 37800 | 37700 | 1779 |
| 352 | 20240328 | 132800 | 54674896200 | 37750 | 37800 | 37850 | 37700 | 889 |
| 353 | 20240328 | 132700 | 54641341550 | 37850 | 37900 | 37900 | 37800 | 1526 |
| 354 | 20240328 | 132600 | 54583608350 | 37900 | 38050 | 38050 | 37900 | 4362 |
| 355 | 20240328 | 132500 | 54418046750 | 38050 | 38050 | 38100 | 38000 | 2135 |
| 356 | 20240328 | 132400 | 54336736000 | 38000 | 38050 | 38050 | 38000 | 471 |
| 357 | 20240328 | 132300 | 54318831550 | 38050 | 38000 | 38050 | 37900 | 898 |
| 358 | 20240328 | 132200 | 54284701850 | 38000 | 38050 | 38050 | 37900 | 2364 |
| 359 | 20240328 | 132100 | 54194799700 | 38100 | 38000 | 38100 | 37950 | 1773 |
| 360 | 20240328 | 132000 | 54127418950 | 37950 | 37850 | 37950 | 37800 | 1901 |
| 361 | 20240328 | 131900 | 54055323100 | 37850 | 37650 | 37850 | 37650 | 1661 |
| 362 | 20240328 | 131800 | 53992650600 | 37650 | 37650 | 37700 | 37650 | 366 |
| 363 | 20240328 | 131700 | 53978867750 | 37650 | 37600 | 37650 | 37550 | 811 |
| 364 | 20240328 | 131600 | 53948372200 | 37550 | 37600 | 37600 | 37550 | 1319 |
| 365 | 20240328 | 131500 | 53898804400 | 37600 | 37550 | 37650 | 37550 | 613 |
| 366 | 20240328 | 131400 | 53875782500 | 37650 | 37750 | 37750 | 37500 | 5256 |
| 367 | 20240328 | 131300 | 53677972900 | 37700 | 37750 | 37800 | 37700 | 432 |
| 368 | 20240328 | 131200 | 53661663350 | 37750 | 37700 | 37800 | 37650 | 1278 |
| 369 | 20240328 | 131100 | 53613473300 | 37700 | 37850 | 37850 | 37700 | 3662 |
| 370 | 20240328 | 131000 | 53475233400 | 37850 | 37800 | 37850 | 37700 | 1371 |
| 371 | 20240328 | 130900 | 53423471350 | 37800 | 37550 | 37850 | 37500 | 4146 |
| 372 | 20240328 | 130800 | 53267193800 | 37550 | 37550 | 37650 | 37500 | 9471 |
| 373 | 20240328 | 130700 | 52912000750 | 37500 | 37650 | 37650 | 37500 | 2796 |
| 374 | 20240328 | 130600 | 52806972800 | 37650 | 37700 | 37700 | 37600 | 769 |
| 375 | 20240328 | 130500 | 52778055450 | 37600 | 37550 | 37700 | 37550 | 2187 |
| 376 | 20240328 | 130400 | 52695824600 | 37550 | 37650 | 37650 | 37550 | 4166 |
| 377 | 20240328 | 130300 | 52539232000 | 37650 | 37700 | 37750 | 37600 | 4983 |
| 378 | 20240328 | 130200 | 52351474050 | 37700 | 37900 | 37900 | 37700 | 6193 |
| 379 | 20240328 | 130100 | 52117619100 | 37900 | 37900 | 37950 | 37900 | 859 |
| 380 | 20240328 | 130000 | 52085061950 | 37900 | 38000 | 38000 | 37900 | 2469 |
| 381 | 20240328 | 125900 | 51991467150 | 37950 | 38050 | 38200 | 37950 | 5646 |
| 382 | 20240328 | 125800 | 51776486150 | 38100 | 38100 | 38100 | 38000 | 1331 |
| 383 | 20240328 | 125700 | 51725830200 | 38000 | 38000 | 38100 | 37900 | 2059 |
| 384 | 20240328 | 125600 | 51647606000 | 38100 | 37800 | 38700 | 37800 | 10107 |
| 385 | 20240328 | 125500 | 51262243700 | 37800 | 37800 | 37850 | 37800 | 1257 |
| 386 | 20240328 | 125400 | 51214729050 | 37850 | 37750 | 37850 | 37750 | 3975 |
| 387 | 20240328 | 125300 | 51064587600 | 37750 | 37900 | 37900 | 37700 | 4642 |
| 388 | 20240328 | 125200 | 50889154750 | 37900 | 37800 | 37900 | 37750 | 1455 |
| 389 | 20240328 | 125100 | 50834165450 | 37800 | 37950 | 37950 | 37750 | 5102 |
| 390 | 20240328 | 125000 | 50641308000 | 37950 | 38150 | 38150 | 37900 | 5116 |
| 391 | 20240328 | 124900 | 50446605800 | 38150 | 38350 | 38350 | 38150 | 5040 |
| 392 | 20240328 | 124800 | 50253911900 | 38350 | 38250 | 38450 | 38150 | 3476 |
| 393 | 20240328 | 124700 | 50120997050 | 38250 | 38200 | 38250 | 38150 | 3738 |
| 394 | 20240328 | 124600 | 49978233300 | 38150 | 37950 | 38200 | 37950 | 5133 |
| 395 | 20240328 | 124500 | 49782699450 | 37900 | 37900 | 38000 | 37700 | 17077 |
| 396 | 20240328 | 124400 | 49137649850 | 37850 | 38150 | 38250 | 37650 | 17086 |
| 397 | 20240328 | 124300 | 48490937100 | 38150 | 38300 | 38400 | 38000 | 8988 |
| 398 | 20240328 | 124200 | 48147858600 | 38350 | 38300 | 38450 | 38150 | 6168 |
| 399 | 20240328 | 124100 | 47911573300 | 38350 | 38700 | 38750 | 38200 | 11794 |
| 400 | 20240328 | 124000 | 47457175100 | 38700 | 38850 | 38900 | 38700 | 2632 |
| 401 | 20240328 | 123900 | 47355091600 | 38900 | 38900 | 39000 | 38700 | 6059 |
| 402 | 20240328 | 123800 | 47119704550 | 38950 | 38900 | 39000 | 38900 | 5505 |
| 403 | 20240328 | 123700 | 46905232450 | 38900 | 38850 | 39000 | 38750 | 6320 |
| 404 | 20240328 | 123600 | 46659183400 | 38800 | 38950 | 38950 | 38750 | 7576 |
| 405 | 20240328 | 123500 | 46364824500 | 38950 | 38750 | 39000 | 38550 | 7171 |
| 406 | 20240328 | 123400 | 46086177500 | 38800 | 38850 | 39000 | 38550 | 21827 |
| 407 | 20240328 | 123300 | 45240855150 | 38700 | 38500 | 38800 | 38450 | 17731 |
| 408 | 20240328 | 123200 | 44556336450 | 38450 | 39300 | 39350 | 38450 | 21909 |
| 409 | 20240328 | 123100 | 43701614950 | 39350 | 39500 | 39550 | 39100 | 26843 |
| 410 | 20240328 | 123000 | 42646519100 | 39450 | 39000 | 39700 | 39000 | 39537 |
| 411 | 20240328 | 122900 | 41087918800 | 39000 | 38750 | 39050 | 38700 | 31720 |
| 412 | 20240328 | 122800 | 39853874450 | 38800 | 38500 | 38800 | 38500 | 23832 |
| 413 | 20240328 | 122700 | 38932599200 | 38500 | 38450 | 38550 | 38300 | 11083 |
| 414 | 20240328 | 122600 | 38506721350 | 38500 | 38300 | 38500 | 38250 | 10519 |
| 415 | 20240328 | 122500 | 38103027100 | 38250 | 38100 | 38250 | 37950 | 7662 |
| 416 | 20240328 | 122400 | 37810685800 | 38100 | 37950 | 38100 | 37900 | 12562 |
| 417 | 20240328 | 122300 | 37333221650 | 37950 | 37750 | 37950 | 37700 | 9941 |
| 418 | 20240328 | 122200 | 36956969600 | 37700 | 37700 | 37750 | 37700 | 406 |
| 419 | 20240328 | 122100 | 36941663350 | 37700 | 37700 | 37700 | 37650 | 626 |
| 420 | 20240328 | 122000 | 36918068150 | 37700 | 37650 | 37700 | 37650 | 621 |
| 421 | 20240328 | 121900 | 36894682900 | 37650 | 37700 | 37700 | 37650 | 833 |
| 422 | 20240328 | 121800 | 36863287450 | 37700 | 37700 | 37700 | 37650 | 966 |
| 423 | 20240328 | 121700 | 36826877600 | 37700 | 37650 | 37700 | 37650 | 608 |
| 424 | 20240328 | 121600 | 36803961150 | 37700 | 37750 | 37750 | 37650 | 3291 |
| 425 | 20240328 | 121500 | 36679870700 | 37750 | 37750 | 37800 | 37750 | 677 |
| 426 | 20240328 | 121400 | 36654308350 | 37750 | 37650 | 37800 | 37650 | 1210 |
| 427 | 20240328 | 121300 | 36608646050 | 37700 | 37650 | 37750 | 37650 | 2219 |
| 428 | 20240328 | 121200 | 36524950150 | 37650 | 37650 | 37700 | 37650 | 1311 |
| 429 | 20240328 | 121100 | 36475542150 | 37650 | 37600 | 37650 | 37600 | 490 |
| 430 | 20240328 | 121000 | 36457098950 | 37600 | 37600 | 37600 | 37600 | 310 |
| 431 | 20240328 | 120900 | 36445442950 | 37600 | 37650 | 37650 | 37600 | 544 |
| 432 | 20240328 | 120800 | 36424979300 | 37700 | 37600 | 37700 | 37600 | 367 |
| 433 | 20240328 | 120700 | 36411154250 | 37600 | 37600 | 37650 | 37600 | 1311 |
| 434 | 20240328 | 120600 | 36361837600 | 37600 | 37600 | 37650 | 37600 | 1250 |
| 435 | 20240328 | 120500 | 36314816400 | 37600 | 37600 | 37650 | 37600 | 791 |
| 436 | 20240328 | 120400 | 36285042000 | 37600 | 37650 | 37650 | 37600 | 1692 |
| 437 | 20240328 | 120300 | 36221418700 | 37600 | 37600 | 37650 | 37600 | 1496 |
| 438 | 20240328 | 120200 | 36165168250 | 37650 | 37700 | 37700 | 37600 | 1306 |
| 439 | 20240328 | 120100 | 36115969600 | 37700 | 37700 | 37750 | 37650 | 1315 |
| 440 | 20240328 | 120000 | 36066426050 | 37700 | 37700 | 37750 | 37650 | 801 |
| 441 | 20240328 | 115900 | 36036231950 | 37750 | 37750 | 37750 | 37700 | 2861 |
| 442 | 20240328 | 115800 | 35928350600 | 37750 | 37800 | 37800 | 37700 | 512 |
| 443 | 20240328 | 115700 | 35909022200 | 37750 | 37750 | 37800 | 37700 | 3003 |
| 444 | 20240328 | 115600 | 35795576900 | 37700 | 37750 | 37800 | 37700 | 3268 |
| 445 | 20240328 | 115500 | 35672182550 | 37700 | 37650 | 37700 | 37650 | 882 |
| 446 | 20240328 | 115400 | 35638942100 | 37700 | 37800 | 37800 | 37600 | 8027 |
| 447 | 20240328 | 115300 | 35336097000 | 37800 | 37750 | 37800 | 37750 | 6065 |
| 448 | 20240328 | 115200 | 35106963550 | 37800 | 37700 | 37800 | 37700 | 7308 |
| 449 | 20240328 | 115100 | 34831300150 | 37700 | 37650 | 37700 | 37600 | 1899 |
| 450 | 20240328 | 115000 | 34759807500 | 37650 | 37650 | 37650 | 37600 | 1469 |
| 451 | 20240328 | 114900 | 34704504300 | 37600 | 37450 | 37650 | 37450 | 6390 |
| 452 | 20240328 | 114800 | 34464567050 | 37450 | 37500 | 37500 | 37450 | 751 |
| 453 | 20240328 | 114700 | 34436412250 | 37450 | 37450 | 37500 | 37400 | 515 |
| 454 | 20240328 | 114600 | 34417127150 | 37500 | 37500 | 37500 | 37500 | 164 |
| 455 | 20240328 | 114500 | 34410977150 | 37500 | 37500 | 37550 | 37400 | 2225 |
| 456 | 20240328 | 114400 | 34327559100 | 37500 | 37500 | 37550 | 37500 | 3264 |
| 457 | 20240328 | 114300 | 34205152650 | 37450 | 37400 | 37450 | 37400 | 2871 |
| 458 | 20240328 | 114200 | 34097651750 | 37400 | 37400 | 37450 | 37350 | 2521 |
| 459 | 20240328 | 114100 | 34003432900 | 37400 | 37400 | 37400 | 37300 | 1378 |
| 460 | 20240328 | 114000 | 33951963800 | 37350 | 37350 | 37400 | 37350 | 311 |
| 461 | 20240328 | 113900 | 33940340400 | 37400 | 37400 | 37400 | 37350 | 541 |
| 462 | 20240328 | 113800 | 33920121700 | 37400 | 37450 | 37450 | 37300 | 495 |
| 463 | 20240328 | 113700 | 33901612050 | 37450 | 37300 | 37450 | 37250 | 4494 |
| 464 | 20240328 | 113600 | 33733761150 | 37300 | 37250 | 37300 | 37250 | 1228 |
| 465 | 20240328 | 113500 | 33688010100 | 37250 | 37250 | 37300 | 37250 | 1212 |
| 466 | 20240328 | 113400 | 33642808150 | 37300 | 37300 | 37350 | 37250 | 960 |
| 467 | 20240328 | 113300 | 33607000950 | 37300 | 37350 | 37400 | 37300 | 930 |
| 468 | 20240328 | 113200 | 33572295400 | 37350 | 37350 | 37350 | 37300 | 835 |
| 469 | 20240328 | 113100 | 33541109850 | 37300 | 37300 | 37350 | 37300 | 1755 |
| 470 | 20240328 | 113000 | 33475645600 | 37300 | 37400 | 37400 | 37300 | 5286 |
| 471 | 20240328 | 112900 | 33278227150 | 37400 | 37500 | 37500 | 37400 | 1002 |
| 472 | 20240328 | 112800 | 33240710900 | 37400 | 37450 | 37500 | 37400 | 692 |
| 473 | 20240328 | 112700 | 33214796800 | 37400 | 37500 | 37500 | 37400 | 1107 |
| 474 | 20240328 | 112600 | 33173337850 | 37500 | 37600 | 37600 | 37500 | 2492 |
| 475 | 20240328 | 112500 | 33079868250 | 37500 | 37550 | 37600 | 37500 | 2110 |
| 476 | 20240328 | 112400 | 33000636150 | 37550 | 37600 | 37650 | 37550 | 2278 |
| 477 | 20240328 | 112300 | 32915007000 | 37600 | 37600 | 37650 | 37600 | 1212 |
| 478 | 20240328 | 112200 | 32869386150 | 37600 | 37650 | 37700 | 37550 | 5269 |
| 479 | 20240328 | 112100 | 32671168000 | 37650 | 37600 | 37650 | 37550 | 3806 |
| 480 | 20240328 | 112000 | 32528012050 | 37600 | 37500 | 37600 | 37450 | 8367 |
| 481 | 20240328 | 111900 | 32214040450 | 37450 | 37400 | 37500 | 37400 | 4504 |
| 482 | 20240328 | 111800 | 32045467800 | 37400 | 37350 | 37450 | 37300 | 1653 |
| 483 | 20240328 | 111700 | 31983669900 | 37300 | 37350 | 37350 | 37300 | 939 |
| 484 | 20240328 | 111600 | 31948599650 | 37350 | 37400 | 37400 | 37350 | 6458 |
| 485 | 20240328 | 111500 | 31707192200 | 37400 | 37450 | 37450 | 37350 | 3862 |
| 486 | 20240328 | 111400 | 31562711650 | 37450 | 37450 | 37450 | 37400 | 1766 |
| 487 | 20240328 | 111300 | 31496583250 | 37450 | 37400 | 37450 | 37400 | 1309 |
| 488 | 20240328 | 111200 | 31447599250 | 37400 | 37250 | 37400 | 37250 | 3804 |
| 489 | 20240328 | 111100 | 31305481450 | 37200 | 37100 | 37300 | 37100 | 2108 |
| 490 | 20240328 | 111000 | 31227069800 | 37150 | 37150 | 37200 | 37100 | 2289 |
| 491 | 20240328 | 110900 | 31142052300 | 37150 | 37150 | 37200 | 37150 | 3971 |
| 492 | 20240328 | 110800 | 30994490100 | 37200 | 37150 | 37250 | 37150 | 1601 |
| 493 | 20240328 | 110700 | 30934936250 | 37200 | 37250 | 37350 | 37150 | 5834 |
| 494 | 20240328 | 110600 | 30717744600 | 37250 | 37450 | 37450 | 37200 | 10443 |
| 495 | 20240328 | 110500 | 30327879150 | 37400 | 37450 | 37450 | 37400 | 1827 |
| 496 | 20240328 | 110400 | 30259538350 | 37450 | 37450 | 37500 | 37400 | 4410 |
| 497 | 20240328 | 110300 | 30094333150 | 37400 | 37350 | 37450 | 37300 | 3335 |
| 498 | 20240328 | 110200 | 29969550800 | 37350 | 37350 | 37350 | 37250 | 1970 |
| 499 | 20240328 | 110100 | 29896057450 | 37300 | 37400 | 37450 | 37250 | 4302 |
| 500 | 20240328 | 110000 | 29735292000 | 37450 | 37500 | 37500 | 37400 | 3611 |
| 501 | 20240328 | 105900 | 29600056100 | 37500 | 37300 | 37500 | 37250 | 2142 |
| 502 | 20240328 | 105800 | 29519967150 | 37300 | 37300 | 37300 | 37200 | 2267 |
| 503 | 20240328 | 105700 | 29435445400 | 37300 | 37200 | 37300 | 37200 | 4463 |
| 504 | 20240328 | 105600 | 29269040700 | 37200 | 37250 | 37250 | 37200 | 5303 |
| 505 | 20240328 | 105500 | 29071657250 | 37250 | 37200 | 37250 | 37200 | 2454 |
| 506 | 20240328 | 105400 | 28980312100 | 37200 | 37200 | 37250 | 37200 | 642 |
| 507 | 20240328 | 105300 | 28956429550 | 37200 | 37250 | 37250 | 37200 | 624 |
| 508 | 20240328 | 105200 | 28933189500 | 37300 | 37200 | 37300 | 37150 | 2839 |
| 509 | 20240328 | 105100 | 28827487750 | 37150 | 37200 | 37250 | 37150 | 3398 |
| 510 | 20240328 | 105000 | 28701161450 | 37200 | 37150 | 37200 | 37100 | 1571 |
| 511 | 20240328 | 104900 | 28642756050 | 37150 | 37150 | 37200 | 37150 | 861 |
| 512 | 20240328 | 104800 | 28610744950 | 37150 | 37200 | 37200 | 37100 | 1727 |
| 513 | 20240328 | 104700 | 28546576850 | 37200 | 37200 | 37250 | 37150 | 735 |
| 514 | 20240328 | 104600 | 28519235700 | 37200 | 37250 | 37250 | 37150 | 2864 |
| 515 | 20240328 | 104500 | 28412824550 | 37200 | 37250 | 37250 | 37150 | 3934 |
| 516 | 20240328 | 104400 | 28266392300 | 37350 | 37300 | 37350 | 37200 | 8787 |
| 517 | 20240328 | 104300 | 27939059900 | 37300 | 37150 | 37300 | 37150 | 3297 |
| 518 | 20240328 | 104200 | 27816330750 | 37150 | 37100 | 37200 | 37050 | 2360 |
| 519 | 20240328 | 104100 | 27728672800 | 37100 | 37050 | 37150 | 37000 | 2521 |
| 520 | 20240328 | 104000 | 27635150100 | 37000 | 36950 | 37050 | 36950 | 764 |
| 521 | 20240328 | 103900 | 27606895650 | 37000 | 37000 | 37050 | 36950 | 2866 |
| 522 | 20240328 | 103800 | 27500887900 | 37000 | 37050 | 37100 | 37000 | 465 |
| 523 | 20240328 | 103700 | 27483660700 | 37000 | 37000 | 37150 | 37000 | 1409 |
| 524 | 20240328 | 103600 | 27431459450 | 37150 | 37100 | 37200 | 37000 | 1568 |
| 525 | 20240328 | 103500 | 27373299650 | 37100 | 37100 | 37100 | 36950 | 934 |
| 526 | 20240328 | 103400 | 27338708000 | 37100 | 36950 | 37100 | 36900 | 1208 |
| 527 | 20240328 | 103300 | 27294105450 | 36950 | 36900 | 37200 | 36850 | 3976 |
| 528 | 20240328 | 103200 | 27146824950 | 36850 | 37000 | 37000 | 36850 | 2607 |
| 529 | 20240328 | 103100 | 27050572600 | 37050 | 37150 | 37150 | 36900 | 4979 |
| 530 | 20240328 | 103000 | 26866264350 | 37100 | 37100 | 37150 | 37050 | 569 |
| 531 | 20240328 | 102900 | 26845156550 | 37050 | 37100 | 37100 | 37000 | 1663 |
| 532 | 20240328 | 102800 | 26783541700 | 37100 | 37000 | 37100 | 37000 | 4144 |
| 533 | 20240328 | 102700 | 26630112950 | 37050 | 37050 | 37050 | 37000 | 2178 |
| 534 | 20240328 | 102600 | 26549441600 | 37050 | 37100 | 37100 | 37050 | 2865 |
| 535 | 20240328 | 102500 | 26443269050 | 37100 | 37150 | 37200 | 37050 | 1596 |
| 536 | 20240328 | 102400 | 26384028000 | 37150 | 37200 | 37250 | 37050 | 7733 |
| 537 | 20240328 | 102300 | 26096732550 | 37200 | 37350 | 37400 | 37200 | 4441 |
| 538 | 20240328 | 102200 | 25931278500 | 37350 | 37100 | 37350 | 37100 | 10208 |
| 539 | 20240328 | 102100 | 25551462050 | 37100 | 37050 | 37150 | 37000 | 1780 |
| 540 | 20240328 | 102000 | 25485476200 | 37050 | 37150 | 37150 | 37000 | 742 |
| 541 | 20240328 | 101900 | 25457964850 | 37100 | 37000 | 37150 | 36900 | 3662 |
| 542 | 20240328 | 101800 | 25322220050 | 36900 | 36950 | 37000 | 36850 | 492 |
| 543 | 20240328 | 101700 | 25304051750 | 36950 | 36850 | 36950 | 36800 | 524 |
| 544 | 20240328 | 101600 | 25284728350 | 36900 | 37050 | 37100 | 36850 | 2678 |
| 545 | 20240328 | 101500 | 25185745600 | 37050 | 36900 | 37050 | 36900 | 1810 |
| 546 | 20240328 | 101400 | 25118741800 | 37000 | 36850 | 37000 | 36850 | 2343 |
| 547 | 20240328 | 101300 | 25032229600 | 36900 | 36600 | 36950 | 36600 | 1211 |
| 548 | 20240328 | 101200 | 24987658300 | 36600 | 36550 | 36700 | 36450 | 4390 |
| 549 | 20240328 | 101100 | 24827133850 | 36550 | 36550 | 36600 | 36500 | 4484 |
| 550 | 20240328 | 101000 | 24663347700 | 36550 | 36650 | 36650 | 36500 | 8157 |
| 551 | 20240328 | 100900 | 24365060100 | 36650 | 36650 | 36750 | 36600 | 2150 |
| 552 | 20240328 | 100800 | 24286280900 | 36750 | 36750 | 36800 | 36600 | 4210 |
| 553 | 20240328 | 100700 | 24131921050 | 36750 | 36900 | 37000 | 36750 | 3786 |
| 554 | 20240328 | 100600 | 23992418150 | 36900 | 36950 | 37000 | 36850 | 1907 |
| 555 | 20240328 | 100500 | 23922054900 | 36850 | 36850 | 36950 | 36700 | 2615 |
| 556 | 20240328 | 100400 | 23825810300 | 36850 | 36950 | 37100 | 36850 | 1439 |
| 557 | 20240328 | 100300 | 23772642650 | 36950 | 36900 | 37100 | 36750 | 11138 |
| 558 | 20240328 | 100200 | 23361136800 | 36900 | 36850 | 36900 | 36650 | 8541 |
| 559 | 20240328 | 100100 | 23046970350 | 36850 | 37000 | 37000 | 36850 | 2318 |
| 560 | 20240328 | 100000 | 22961395800 | 37000 | 37000 | 37100 | 36950 | 8340 |
| 561 | 20240328 | 095900 | 22652562750 | 37000 | 37100 | 37150 | 37000 | 4474 |
| 562 | 20240328 | 095800 | 22486663400 | 37100 | 37400 | 37400 | 37100 | 4509 |
| 563 | 20240328 | 095700 | 22318817550 | 37400 | 37400 | 37450 | 37250 | 3221 |
| 564 | 20240328 | 095600 | 22198565300 | 37400 | 37400 | 37450 | 37200 | 4155 |
| 565 | 20240328 | 095500 | 22043321950 | 37400 | 37450 | 37500 | 37150 | 4948 |
| 566 | 20240328 | 095400 | 21858599550 | 37500 | 37500 | 37600 | 37300 | 5231 |
| 567 | 20240328 | 095300 | 21662755200 | 37450 | 37600 | 37650 | 37350 | 9154 |
| 568 | 20240328 | 095200 | 21319304700 | 37600 | 37500 | 37600 | 37350 | 12616 |
| 569 | 20240328 | 095100 | 20846824750 | 37450 | 37500 | 37550 | 37450 | 3246 |
| 570 | 20240328 | 095000 | 20725138450 | 37500 | 37600 | 37650 | 37450 | 11760 |
| 571 | 20240328 | 094900 | 20283512750 | 37600 | 37350 | 37600 | 37350 | 10030 |
| 572 | 20240328 | 094800 | 19907967600 | 37350 | 37350 | 37400 | 37250 | 7206 |
| 573 | 20240328 | 094700 | 19639095450 | 37350 | 37300 | 37350 | 37250 | 2951 |
| 574 | 20240328 | 094600 | 19528977500 | 37300 | 37350 | 37350 | 37200 | 4826 |
| 575 | 20240328 | 094500 | 19349054900 | 37350 | 37350 | 37450 | 37250 | 10233 |
| 576 | 20240328 | 094400 | 18966790000 | 37350 | 37200 | 37350 | 37150 | 6722 |
| 577 | 20240328 | 094300 | 18716255700 | 37200 | 36850 | 37250 | 36800 | 16346 |
| 578 | 20240328 | 094200 | 18110123700 | 37000 | 36950 | 37000 | 36750 | 7528 |
| 579 | 20240328 | 094100 | 17832555500 | 37000 | 36750 | 37000 | 36750 | 3958 |
| 580 | 20240328 | 094000 | 17686788150 | 36750 | 37000 | 37000 | 36750 | 4507 |
| 581 | 20240328 | 093900 | 17520702200 | 37000 | 37000 | 37050 | 36950 | 1847 |
| 582 | 20240328 | 093800 | 17452328800 | 37000 | 36900 | 37050 | 36900 | 4361 |
| 583 | 20240328 | 093700 | 17291033450 | 36950 | 36700 | 36950 | 36700 | 2825 |
| 584 | 20240328 | 093600 | 17187035750 | 36700 | 36800 | 36800 | 36650 | 7690 |
| 585 | 20240328 | 093500 | 16904758300 | 36800 | 36850 | 36900 | 36700 | 7824 |
| 586 | 20240328 | 093400 | 16616669000 | 36900 | 36950 | 37000 | 36850 | 7546 |
| 587 | 20240328 | 093300 | 16337891350 | 36900 | 36800 | 36950 | 36750 | 1933 |
| 588 | 20240328 | 093200 | 16266627800 | 36750 | 36600 | 36850 | 36600 | 1848 |
| 589 | 20240328 | 093100 | 16198662700 | 36750 | 36700 | 36900 | 36600 | 9545 |
| 590 | 20240328 | 093000 | 15848807650 | 36700 | 36750 | 36850 | 36650 | 3869 |
| 591 | 20240328 | 092900 | 15706632050 | 36700 | 37000 | 37050 | 36600 | 7781 |
| 592 | 20240328 | 092800 | 15420020700 | 36950 | 36900 | 36950 | 36500 | 7097 |
| 593 | 20240328 | 092700 | 15159718250 | 36900 | 36950 | 36950 | 36600 | 4862 |
| 594 | 20240328 | 092600 | 14980964050 | 36550 | 36950 | 37100 | 36350 | 20365 |
| 595 | 20240328 | 092500 | 14230556000 | 36800 | 37400 | 37500 | 36500 | 12387 |
| 596 | 20240328 | 092400 | 13771779050 | 37350 | 37200 | 37500 | 37150 | 15795 |
| 597 | 20240328 | 092300 | 13182126550 | 37200 | 36950 | 37200 | 36800 | 15027 |
| 598 | 20240328 | 092200 | 12626237600 | 37000 | 36650 | 37000 | 36600 | 6450 |
| 599 | 20240328 | 092100 | 12388818700 | 36600 | 36700 | 36750 | 36450 | 7331 |
| 600 | 20240328 | 092000 | 12120427650 | 36800 | 36750 | 36800 | 36500 | 5704 |
| 601 | 20240328 | 091900 | 11910899450 | 36750 | 36300 | 36800 | 36300 | 16494 |
| 602 | 20240328 | 091800 | 11308736000 | 36300 | 36200 | 36450 | 36200 | 5631 |
| 603 | 20240328 | 091700 | 11104457550 | 36250 | 36250 | 36300 | 36200 | 5852 |
| 604 | 20240328 | 091600 | 10892402400 | 36250 | 35900 | 36500 | 35900 | 16774 |
| 605 | 20240328 | 091500 | 10285682100 | 36000 | 35750 | 36100 | 35700 | 22740 |
| 606 | 20240328 | 091400 | 9468195700 | 35700 | 36000 | 36000 | 35700 | 14696 |
| 607 | 20240328 | 091300 | 8941104600 | 36000 | 35950 | 36100 | 35850 | 20567 |
| 608 | 20240328 | 091200 | 8201617900 | 36000 | 36150 | 36150 | 35900 | 23546 |
| 609 | 20240328 | 091100 | 7353549650 | 36050 | 36500 | 36500 | 36050 | 14636 |
| 610 | 20240328 | 091000 | 6823311150 | 36400 | 36550 | 36600 | 36200 | 10743 |
| 611 | 20240328 | 090900 | 6432329800 | 36550 | 36600 | 36650 | 36350 | 6082 |
| 612 | 20240328 | 090800 | 6210008250 | 36600 | 36200 | 36600 | 36150 | 19519 |
| 613 | 20240328 | 090700 | 5500707650 | 36150 | 36600 | 36600 | 36100 | 16882 |
| 614 | 20240328 | 090600 | 4888280850 | 36550 | 36400 | 37000 | 36300 | 12936 |
| 615 | 20240328 | 090500 | 4414646950 | 36400 | 36650 | 36650 | 36150 | 28304 |
| 616 | 20240328 | 090400 | 3383281150 | 36600 | 37100 | 37150 | 36600 | 11328 |
| 617 | 20240328 | 090300 | 2966680850 | 37100 | 37350 | 37350 | 36800 | 12422 |
| 618 | 20240328 | 090200 | 2506529550 | 37150 | 37700 | 37900 | 37100 | 19190 |
| 619 | 20240328 | 090100 | 1785372000 | 37650 | 37300 | 37900 | 37250 | 19253 |
| 620 | 20240328 | 090000 | 1061284900 | 37250 | 37100 | 37300 | 36600 | 28525 |