34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 4564 |
| 3 | 20240701 | 193300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20240701 | 193200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20240701 | 193100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20240701 | 193000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20240701 | 192900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20240701 | 192800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20240701 | 192700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20240701 | 192600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20240701 | 192500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20240701 | 192400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20240701 | 192300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20240701 | 192200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20240701 | 192100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20240701 | 192000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20240701 | 191900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20240701 | 191800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20240701 | 191700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20240701 | 191600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20240701 | 191500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20240701 | 191400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20240701 | 191300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20240701 | 191200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20240701 | 191100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20240701 | 191000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20240701 | 190900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20240701 | 190800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20240701 | 190700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20240701 | 190600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20240701 | 190500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20240701 | 190400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 4564 |
| 33 | 20240701 | 190300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20240701 | 190200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20240701 | 190100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20240701 | 190000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20240701 | 185900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20240701 | 185800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20240701 | 185700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20240701 | 185600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20240701 | 185500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20240701 | 185400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20240701 | 185300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20240701 | 185200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20240701 | 185100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20240701 | 185000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20240701 | 184900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20240701 | 184800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20240701 | 184700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20240701 | 184600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20240701 | 184500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20240701 | 184400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20240701 | 184300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20240701 | 184200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20240701 | 184100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20240701 | 184000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20240701 | 183900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20240701 | 183800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20240701 | 183700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20240701 | 183600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20240701 | 183500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20240701 | 183400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 4564 |
| 63 | 20240701 | 183300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20240701 | 183200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20240701 | 183100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20240701 | 183000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20240701 | 182900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20240701 | 182800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20240701 | 182700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20240701 | 182600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20240701 | 182500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20240701 | 182400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20240701 | 182300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20240701 | 182200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20240701 | 182100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20240701 | 182000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20240701 | 181900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20240701 | 181800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20240701 | 181700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20240701 | 181600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20240701 | 181500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20240701 | 181400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20240701 | 181300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20240701 | 181200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20240701 | 181100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20240701 | 181000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20240701 | 180900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20240701 | 180800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20240701 | 180700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20240701 | 180600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20240701 | 180500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20240701 | 180400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 4564 |
| 93 | 20240701 | 180300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20240701 | 180200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20240701 | 180100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20240701 | 180000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20240701 | 175900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20240701 | 175800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20240701 | 175700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20240701 | 175600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20240701 | 175500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20240701 | 175400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20240701 | 175300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20240701 | 175200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20240701 | 175100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20240701 | 175000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20240701 | 174900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20240701 | 174800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20240701 | 174700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20240701 | 174600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20240701 | 174500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20240701 | 174400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20240701 | 174300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20240701 | 174200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20240701 | 174100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20240701 | 174000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20240701 | 173900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20240701 | 173800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20240701 | 173700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20240701 | 173600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20240701 | 173500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20240701 | 173400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 4564 |
| 123 | 20240701 | 173300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20240701 | 173200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20240701 | 173100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20240701 | 173000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20240701 | 172900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20240701 | 172800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20240701 | 172700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20240701 | 172600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20240701 | 172500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20240701 | 172400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20240701 | 172300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20240701 | 172200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20240701 | 172100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20240701 | 172000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20240701 | 171900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20240701 | 171800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20240701 | 171700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20240701 | 171600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20240701 | 171500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20240701 | 171400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20240701 | 171300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20240701 | 171200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20240701 | 171100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20240701 | 171000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20240701 | 170900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20240701 | 170800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20240701 | 170700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20240701 | 170600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20240701 | 170500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20240701 | 170400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 4564 |
| 153 | 20240701 | 170300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20240701 | 170200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20240701 | 170100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20240701 | 170000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20240701 | 165900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20240701 | 165800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20240701 | 165700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20240701 | 165600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20240701 | 165500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20240701 | 165400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20240701 | 165300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20240701 | 165200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20240701 | 165100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20240701 | 165000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20240701 | 164900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20240701 | 164800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20240701 | 164700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20240701 | 164600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20240701 | 164500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20240701 | 164400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20240701 | 164300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20240701 | 164200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20240701 | 164100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20240701 | 164000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20240701 | 163900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20240701 | 163800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20240701 | 163700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20240701 | 163600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20240701 | 163500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20240701 | 163400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 4564 |
| 183 | 20240701 | 163300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20240701 | 163200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20240701 | 163100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20240701 | 163000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20240701 | 162900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20240701 | 162800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20240701 | 162700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20240701 | 162600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20240701 | 162500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20240701 | 162400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20240701 | 162300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20240701 | 162200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20240701 | 162100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20240701 | 162000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20240701 | 161900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20240701 | 161800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20240701 | 161700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20240701 | 161600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20240701 | 161500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20240701 | 161400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20240701 | 161300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20240701 | 161200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20240701 | 161100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20240701 | 161000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20240701 | 160900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20240701 | 160800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20240701 | 160700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20240701 | 160600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20240701 | 160500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20240701 | 160400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 4564 |
| 213 | 20240701 | 160300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20240701 | 160200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20240701 | 160100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20240701 | 160000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20240701 | 155900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20240701 | 155800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20240701 | 155700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20240701 | 155600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20240701 | 155500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20240701 | 155400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20240701 | 155300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20240701 | 155200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20240701 | 155100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20240701 | 155000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20240701 | 154900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20240701 | 154800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20240701 | 154700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20240701 | 154600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20240701 | 154500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20240701 | 154400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20240701 | 154300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20240701 | 154200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20240701 | 154100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20240701 | 154000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20240701 | 153900 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20240701 | 153800 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20240701 | 153700 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20240701 | 153600 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20240701 | 153500 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20240701 | 153400 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 4564 |
| 243 | 20240701 | 153300 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20240701 | 153200 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20240701 | 153100 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 246 | 20240701 | 153000 | 8545952770 | 18650 | 18650 | 18650 | 18650 | 4564 |
| 247 | 20240701 | 152900 | 8460834170 | 18690 | 18690 | 18690 | 18690 | 0 |
| 248 | 20240701 | 152800 | 8460834170 | 18690 | 18690 | 18690 | 18690 | 0 |
| 249 | 20240701 | 152700 | 8460834170 | 18690 | 18690 | 18690 | 18690 | 0 |
| 250 | 20240701 | 152600 | 8460834170 | 18690 | 18690 | 18690 | 18690 | 0 |
| 251 | 20240701 | 152500 | 8460834170 | 18690 | 18690 | 18690 | 18690 | 0 |
| 252 | 20240701 | 152400 | 8460834170 | 18690 | 18690 | 18690 | 18690 | 0 |
| 253 | 20240701 | 152300 | 8460834170 | 18690 | 18690 | 18690 | 18690 | 0 |
| 254 | 20240701 | 152200 | 8460834170 | 18690 | 18690 | 18690 | 18690 | 0 |
| 255 | 20240701 | 152100 | 8460834170 | 18690 | 18690 | 18690 | 18690 | 0 |
| 256 | 20240701 | 152000 | 8460834170 | 18690 | 18690 | 18690 | 18690 | 0 |
| 257 | 20240701 | 151900 | 8460834170 | 18690 | 18670 | 18690 | 18670 | 1413 |
| 258 | 20240701 | 151800 | 8434441100 | 18670 | 18670 | 18670 | 18670 | 699 |
| 259 | 20240701 | 151700 | 8421390770 | 18670 | 18680 | 18680 | 18670 | 525 |
| 260 | 20240701 | 151600 | 8411585210 | 18680 | 18680 | 18680 | 18680 | 1278 |
| 261 | 20240701 | 151500 | 8387712170 | 18670 | 18680 | 18680 | 18670 | 432 |
| 262 | 20240701 | 151400 | 8379643520 | 18680 | 18670 | 18680 | 18670 | 345 |
| 263 | 20240701 | 151300 | 8373201930 | 18660 | 18690 | 18690 | 18660 | 48 |
| 264 | 20240701 | 151200 | 8372304930 | 18690 | 18700 | 18700 | 18660 | 479 |
| 265 | 20240701 | 151100 | 8363364330 | 18660 | 18660 | 18660 | 18660 | 379 |
| 266 | 20240701 | 151000 | 8356292190 | 18660 | 18660 | 18660 | 18660 | 74 |
| 267 | 20240701 | 150900 | 8354911350 | 18660 | 18700 | 18700 | 18660 | 567 |
| 268 | 20240701 | 150800 | 8344320810 | 18700 | 18690 | 18700 | 18690 | 330 |
| 269 | 20240701 | 150700 | 8338153090 | 18690 | 18680 | 18690 | 18680 | 480 |
| 270 | 20240701 | 150600 | 8329185640 | 18680 | 18660 | 18680 | 18650 | 573 |
| 271 | 20240701 | 150500 | 8318490040 | 18660 | 18660 | 18670 | 18650 | 545 |
| 272 | 20240701 | 150400 | 8308321490 | 18660 | 18680 | 18680 | 18660 | 227 |
| 273 | 20240701 | 150300 | 8304084360 | 18680 | 18690 | 18690 | 18680 | 1598 |
| 274 | 20240701 | 150200 | 8274226670 | 18700 | 18700 | 18700 | 18700 | 79 |
| 275 | 20240701 | 150100 | 8272749370 | 18700 | 18700 | 18700 | 18700 | 72 |
| 276 | 20240701 | 150000 | 8271402970 | 18720 | 18700 | 18780 | 18690 | 2080 |
| 277 | 20240701 | 145900 | 8232416000 | 18710 | 18710 | 18710 | 18710 | 5 |
| 278 | 20240701 | 145800 | 8232322450 | 18710 | 18710 | 18710 | 18690 | 102 |
| 279 | 20240701 | 145700 | 8230415500 | 18710 | 18710 | 18730 | 18700 | 931 |
| 280 | 20240701 | 145600 | 8213002970 | 18720 | 18720 | 18730 | 18720 | 189 |
| 281 | 20240701 | 145500 | 8209464820 | 18720 | 18740 | 18740 | 18720 | 508 |
| 282 | 20240701 | 145400 | 8199950450 | 18740 | 18740 | 18740 | 18740 | 253 |
| 283 | 20240701 | 145300 | 8195209230 | 18740 | 18730 | 18740 | 18730 | 293 |
| 284 | 20240701 | 145200 | 8189720280 | 18730 | 18740 | 18740 | 18730 | 159 |
| 285 | 20240701 | 145100 | 8186741210 | 18740 | 18750 | 18750 | 18740 | 307 |
| 286 | 20240701 | 145000 | 8180986940 | 18750 | 18740 | 18760 | 18740 | 337 |
| 287 | 20240701 | 144900 | 8174668040 | 18740 | 18730 | 18750 | 18710 | 848 |
| 288 | 20240701 | 144800 | 8158776310 | 18720 | 18710 | 18720 | 18710 | 137 |
| 289 | 20240701 | 144700 | 8156212480 | 18710 | 18690 | 18710 | 18690 | 837 |
| 290 | 20240701 | 144600 | 8140561070 | 18690 | 18690 | 18690 | 18680 | 142 |
| 291 | 20240701 | 144500 | 8137907110 | 18690 | 18690 | 18690 | 18690 | 0 |
| 292 | 20240701 | 144400 | 8137907110 | 18690 | 18690 | 18690 | 18690 | 76 |
| 293 | 20240701 | 144300 | 8136486670 | 18690 | 18690 | 18690 | 18690 | 13 |
| 294 | 20240701 | 144200 | 8136243700 | 18680 | 18690 | 18690 | 18670 | 276 |
| 295 | 20240701 | 144100 | 8131088120 | 18680 | 18690 | 18700 | 18680 | 162 |
| 296 | 20240701 | 144000 | 8128060260 | 18690 | 18690 | 18690 | 18690 | 10 |
| 297 | 20240701 | 143900 | 8127873360 | 18690 | 18680 | 18690 | 18680 | 327 |
| 298 | 20240701 | 143800 | 8121762230 | 18680 | 18660 | 18680 | 18660 | 4 |
| 299 | 20240701 | 143700 | 8121687570 | 18660 | 18640 | 18690 | 18640 | 261 |
| 300 | 20240701 | 143600 | 8116820520 | 18630 | 18630 | 18630 | 18630 | 3 |
| 301 | 20240701 | 143500 | 8116764630 | 18630 | 18630 | 18630 | 18630 | 1189 |
| 302 | 20240701 | 143400 | 8094613560 | 18630 | 18690 | 18690 | 18630 | 2022 |
| 303 | 20240701 | 143300 | 8056911840 | 18700 | 18700 | 18700 | 18700 | 20 |
| 304 | 20240701 | 143200 | 8056537840 | 18730 | 18730 | 18730 | 18730 | 13 |
| 305 | 20240701 | 143100 | 8056294350 | 18750 | 18700 | 18750 | 18690 | 255 |
| 306 | 20240701 | 143000 | 8051517400 | 18700 | 18700 | 18710 | 18700 | 756 |
| 307 | 20240701 | 142900 | 8037379200 | 18710 | 18750 | 18750 | 18710 | 331 |
| 308 | 20240701 | 142800 | 8031184650 | 18760 | 18770 | 18770 | 18750 | 858 |
| 309 | 20240701 | 142700 | 8015087190 | 18790 | 18770 | 18790 | 18770 | 1356 |
| 310 | 20240701 | 142600 | 7989622660 | 18770 | 18770 | 18770 | 18770 | 527 |
| 311 | 20240701 | 142500 | 7979730870 | 18770 | 18770 | 18780 | 18760 | 792 |
| 312 | 20240701 | 142400 | 7964869020 | 18770 | 18770 | 18780 | 18770 | 602 |
| 313 | 20240701 | 142300 | 7953568810 | 18770 | 18780 | 18780 | 18760 | 271 |
| 314 | 20240701 | 142200 | 7948482590 | 18770 | 18770 | 18780 | 18760 | 1146 |
| 315 | 20240701 | 142100 | 7926972300 | 18770 | 18770 | 18770 | 18770 | 486 |
| 316 | 20240701 | 142000 | 7917850080 | 18770 | 18760 | 18780 | 18760 | 412 |
| 317 | 20240701 | 141900 | 7910117040 | 18760 | 18770 | 18770 | 18760 | 319 |
| 318 | 20240701 | 141800 | 7904131980 | 18770 | 18770 | 18770 | 18770 | 746 |
| 319 | 20240701 | 141700 | 7890129560 | 18770 | 18770 | 18770 | 18770 | 1516 |
| 320 | 20240701 | 141600 | 7861674240 | 18770 | 18760 | 18770 | 18750 | 668 |
| 321 | 20240701 | 141500 | 7849143790 | 18760 | 18720 | 18760 | 18720 | 3390 |
| 322 | 20240701 | 141400 | 7785617230 | 18720 | 18720 | 18720 | 18720 | 305 |
| 323 | 20240701 | 141300 | 7779907630 | 18730 | 18720 | 18730 | 18720 | 108 |
| 324 | 20240701 | 141200 | 7777885540 | 18710 | 18700 | 18710 | 18700 | 180 |
| 325 | 20240701 | 141100 | 7774518540 | 18700 | 18700 | 18700 | 18700 | 10 |
| 326 | 20240701 | 141000 | 7774331540 | 18690 | 18690 | 18690 | 18690 | 20 |
| 327 | 20240701 | 140900 | 7773957740 | 18690 | 18690 | 18690 | 18690 | 133 |
| 328 | 20240701 | 140800 | 7771471970 | 18700 | 18700 | 18720 | 18690 | 170 |
| 329 | 20240701 | 140700 | 7768292980 | 18700 | 18700 | 18700 | 18700 | 5 |
| 330 | 20240701 | 140600 | 7768199480 | 18750 | 18640 | 18750 | 18640 | 91 |
| 331 | 20240701 | 140500 | 7766495260 | 18750 | 18670 | 18750 | 18670 | 2496 |
| 332 | 20240701 | 140400 | 7719813920 | 18640 | 18680 | 18680 | 18640 | 675 |
| 333 | 20240701 | 140300 | 7707229800 | 18630 | 18640 | 18640 | 18630 | 52 |
| 334 | 20240701 | 140200 | 7706260990 | 18630 | 18650 | 18650 | 18630 | 61 |
| 335 | 20240701 | 140100 | 7705124440 | 18680 | 18670 | 18680 | 18670 | 597 |
| 336 | 20240701 | 140000 | 7693977720 | 18680 | 18660 | 18680 | 18660 | 1264 |
| 337 | 20240701 | 135900 | 7670391320 | 18660 | 18630 | 18660 | 18630 | 863 |
| 338 | 20240701 | 135800 | 7654307920 | 18630 | 18640 | 18640 | 18630 | 94 |
| 339 | 20240701 | 135700 | 7652556600 | 18640 | 18650 | 18650 | 18640 | 96 |
| 340 | 20240701 | 135600 | 7650766300 | 18650 | 18620 | 18650 | 18620 | 369 |
| 341 | 20240701 | 135500 | 7643889880 | 18620 | 18650 | 18650 | 18620 | 73 |
| 342 | 20240701 | 135400 | 7642530360 | 18650 | 18650 | 18660 | 18650 | 62 |
| 343 | 20240701 | 135300 | 7641373840 | 18660 | 18660 | 18660 | 18660 | 845 |
| 344 | 20240701 | 135200 | 7625606140 | 18660 | 18660 | 18660 | 18660 | 110 |
| 345 | 20240701 | 135100 | 7623553540 | 18660 | 18680 | 18680 | 18660 | 155 |
| 346 | 20240701 | 135000 | 7620658440 | 18670 | 18620 | 18670 | 18620 | 661 |
| 347 | 20240701 | 134900 | 7608330460 | 18650 | 18620 | 18650 | 18620 | 133 |
| 348 | 20240701 | 134800 | 7605852650 | 18620 | 18620 | 18620 | 18620 | 1 |
| 349 | 20240701 | 134700 | 7605834030 | 18620 | 18640 | 18660 | 18620 | 156 |
| 350 | 20240701 | 134600 | 7602925060 | 18640 | 18640 | 18640 | 18630 | 207 |
| 351 | 20240701 | 134500 | 7599066590 | 18610 | 18610 | 18610 | 18610 | 0 |
| 352 | 20240701 | 134400 | 7599066590 | 18610 | 18620 | 18630 | 18600 | 670 |
| 353 | 20240701 | 134300 | 7586595510 | 18620 | 18600 | 18620 | 18600 | 346 |
| 354 | 20240701 | 134200 | 7580158390 | 18600 | 18630 | 18630 | 18590 | 3410 |
| 355 | 20240701 | 134100 | 7516758740 | 18630 | 18630 | 18630 | 18630 | 185 |
| 356 | 20240701 | 134000 | 7513312190 | 18630 | 18640 | 18640 | 18630 | 301 |
| 357 | 20240701 | 133900 | 7507703450 | 18640 | 18630 | 18640 | 18590 | 176 |
| 358 | 20240701 | 133800 | 7504424200 | 18590 | 18600 | 18610 | 18590 | 314 |
| 359 | 20240701 | 133700 | 7498583560 | 18600 | 18610 | 18610 | 18580 | 1003 |
| 360 | 20240701 | 133600 | 7479937630 | 18620 | 18620 | 18620 | 18620 | 20 |
| 361 | 20240701 | 133500 | 7479565230 | 18620 | 18630 | 18630 | 18620 | 341 |
| 362 | 20240701 | 133400 | 7473214600 | 18630 | 18610 | 18630 | 18610 | 15 |
| 363 | 20240701 | 133300 | 7472935350 | 18630 | 18660 | 18660 | 18600 | 2512 |
| 364 | 20240701 | 133200 | 7426152850 | 18670 | 18660 | 18690 | 18660 | 523 |
| 365 | 20240701 | 133100 | 7416392210 | 18660 | 18630 | 18660 | 18630 | 760 |
| 366 | 20240701 | 133000 | 7402217430 | 18630 | 18620 | 18630 | 18620 | 700 |
| 367 | 20240701 | 132900 | 7389177930 | 18630 | 18620 | 18630 | 18620 | 86 |
| 368 | 20240701 | 132800 | 7387576110 | 18610 | 18600 | 18610 | 18590 | 392 |
| 369 | 20240701 | 132700 | 7380283930 | 18630 | 18640 | 18640 | 18600 | 650 |
| 370 | 20240701 | 132600 | 7368186530 | 18630 | 18690 | 18690 | 18630 | 1683 |
| 371 | 20240701 | 132500 | 7336765570 | 18700 | 18730 | 18730 | 18700 | 210 |
| 372 | 20240701 | 132400 | 7332835380 | 18730 | 18700 | 18730 | 18700 | 128 |
| 373 | 20240701 | 132300 | 7330439590 | 18700 | 18730 | 18730 | 18700 | 1347 |
| 374 | 20240701 | 132200 | 7305243340 | 18730 | 18730 | 18730 | 18700 | 1856 |
| 375 | 20240701 | 132100 | 7270507660 | 18730 | 18730 | 18740 | 18730 | 162 |
| 376 | 20240701 | 132000 | 7267472990 | 18730 | 18760 | 18760 | 18730 | 79 |
| 377 | 20240701 | 131900 | 7265991460 | 18760 | 18770 | 18770 | 18760 | 294 |
| 378 | 20240701 | 131800 | 7260475290 | 18780 | 18780 | 18790 | 18780 | 1013 |
| 379 | 20240701 | 131700 | 7241450070 | 18790 | 18790 | 18790 | 18780 | 310 |
| 380 | 20240701 | 131600 | 7235625280 | 18780 | 18730 | 18780 | 18730 | 5259 |
| 381 | 20240701 | 131500 | 7137013860 | 18730 | 18720 | 18740 | 18720 | 975 |
| 382 | 20240701 | 131400 | 7118748460 | 18730 | 18710 | 18730 | 18700 | 239 |
| 383 | 20240701 | 131300 | 7114278690 | 18710 | 18740 | 18740 | 18710 | 507 |
| 384 | 20240701 | 131200 | 7104792420 | 18750 | 18750 | 18750 | 18750 | 320 |
| 385 | 20240701 | 131100 | 7098792420 | 18690 | 18740 | 18760 | 18680 | 647 |
| 386 | 20240701 | 131000 | 7086664320 | 18740 | 18680 | 18740 | 18680 | 7170 |
| 387 | 20240701 | 130900 | 6952668810 | 18670 | 18650 | 18670 | 18650 | 150 |
| 388 | 20240701 | 130800 | 6949869310 | 18640 | 18640 | 18640 | 18640 | 1 |
| 389 | 20240701 | 130700 | 6949850670 | 18670 | 18680 | 18680 | 18650 | 47 |
| 390 | 20240701 | 130600 | 6948973140 | 18680 | 18690 | 18690 | 18650 | 264 |
| 391 | 20240701 | 130500 | 6944048060 | 18640 | 18710 | 18710 | 18640 | 481 |
| 392 | 20240701 | 130400 | 6935074900 | 18710 | 18670 | 18710 | 18670 | 1141 |
| 393 | 20240701 | 130300 | 6913739830 | 18670 | 18640 | 18670 | 18640 | 1054 |
| 394 | 20240701 | 130200 | 6894075110 | 18640 | 18640 | 18650 | 18640 | 487 |
| 395 | 20240701 | 130100 | 6884996260 | 18640 | 18670 | 18670 | 18640 | 307 |
| 396 | 20240701 | 130000 | 6879272570 | 18670 | 18640 | 18670 | 18640 | 104 |
| 397 | 20240701 | 125900 | 6877333980 | 18670 | 18670 | 18670 | 18670 | 176 |
| 398 | 20240701 | 125800 | 6874048060 | 18640 | 18640 | 18640 | 18640 | 668 |
| 399 | 20240701 | 125700 | 6861596540 | 18640 | 18690 | 18700 | 18620 | 860 |
| 400 | 20240701 | 125600 | 6845554970 | 18680 | 18670 | 18680 | 18670 | 152 |
| 401 | 20240701 | 125500 | 6842716610 | 18670 | 18650 | 18670 | 18650 | 575 |
| 402 | 20240701 | 125400 | 6831981440 | 18640 | 18670 | 18670 | 18640 | 697 |
| 403 | 20240701 | 125300 | 6818987710 | 18650 | 18660 | 18700 | 18650 | 714 |
| 404 | 20240701 | 125200 | 6805661260 | 18700 | 18660 | 18700 | 18660 | 266 |
| 405 | 20240701 | 125100 | 6800696800 | 18730 | 18650 | 18730 | 18650 | 765 |
| 406 | 20240701 | 125000 | 6786396460 | 18690 | 18650 | 18690 | 18640 | 917 |
| 407 | 20240701 | 124900 | 6769274600 | 18640 | 18640 | 18640 | 18640 | 203 |
| 408 | 20240701 | 124800 | 6765490680 | 18640 | 18650 | 18650 | 18640 | 465 |
| 409 | 20240701 | 124700 | 6756823070 | 18660 | 18690 | 18690 | 18650 | 1345 |
| 410 | 20240701 | 124600 | 6731720660 | 18680 | 18670 | 18680 | 18670 | 106 |
| 411 | 20240701 | 124500 | 6729741400 | 18670 | 18670 | 18680 | 18670 | 663 |
| 412 | 20240701 | 124400 | 6717363090 | 18660 | 18700 | 18750 | 18660 | 1005 |
| 413 | 20240701 | 124300 | 6698561020 | 18700 | 18770 | 18770 | 18700 | 1169 |
| 414 | 20240701 | 124200 | 6676688200 | 18770 | 18770 | 18780 | 18710 | 976 |
| 415 | 20240701 | 124100 | 6658372260 | 18760 | 18800 | 18800 | 18760 | 791 |
| 416 | 20240701 | 124000 | 6643522320 | 18780 | 18710 | 18790 | 18710 | 4238 |
| 417 | 20240701 | 123900 | 6564069660 | 18700 | 18700 | 18710 | 18700 | 549 |
| 418 | 20240701 | 123800 | 6553801360 | 18700 | 18710 | 18720 | 18700 | 425 |
| 419 | 20240701 | 123700 | 6545850280 | 18720 | 18700 | 18720 | 18700 | 585 |
| 420 | 20240701 | 123600 | 6534907760 | 18710 | 18720 | 18720 | 18690 | 403 |
| 421 | 20240701 | 123500 | 6527372190 | 18720 | 18740 | 18740 | 18690 | 2864 |
| 422 | 20240701 | 123400 | 6473727920 | 18740 | 18730 | 18740 | 18730 | 451 |
| 423 | 20240701 | 123300 | 6465276570 | 18730 | 18750 | 18750 | 18720 | 943 |
| 424 | 20240701 | 123200 | 6447612040 | 18730 | 18720 | 18750 | 18720 | 2590 |
| 425 | 20240701 | 123100 | 6399099160 | 18720 | 18710 | 18720 | 18690 | 1719 |
| 426 | 20240701 | 123000 | 6366963170 | 18730 | 18630 | 18730 | 18620 | 3705 |
| 427 | 20240701 | 122900 | 6297675490 | 18620 | 18630 | 18630 | 18620 | 613 |
| 428 | 20240701 | 122800 | 6286257620 | 18630 | 18630 | 18630 | 18630 | 351 |
| 429 | 20240701 | 122700 | 6279718490 | 18650 | 18650 | 18690 | 18640 | 2448 |
| 430 | 20240701 | 122600 | 6234068080 | 18690 | 18650 | 18690 | 18640 | 531 |
| 431 | 20240701 | 122500 | 6224168380 | 18640 | 18630 | 18660 | 18630 | 1579 |
| 432 | 20240701 | 122400 | 6194719510 | 18650 | 18690 | 18690 | 18620 | 3682 |
| 433 | 20240701 | 122300 | 6125978930 | 18690 | 18700 | 18700 | 18680 | 871 |
| 434 | 20240701 | 122200 | 6109699820 | 18720 | 18710 | 18720 | 18690 | 504 |
| 435 | 20240701 | 122100 | 6100275190 | 18710 | 18740 | 18740 | 18710 | 738 |
| 436 | 20240701 | 122000 | 6086451290 | 18720 | 18710 | 18730 | 18710 | 971 |
| 437 | 20240701 | 121900 | 6068274970 | 18680 | 18670 | 18700 | 18660 | 794 |
| 438 | 20240701 | 121800 | 6053453220 | 18660 | 18670 | 18720 | 18660 | 363 |
| 439 | 20240701 | 121700 | 6046668890 | 18670 | 18680 | 18720 | 18650 | 2458 |
| 440 | 20240701 | 121600 | 6000758030 | 18720 | 18740 | 18740 | 18660 | 3136 |
| 441 | 20240701 | 121500 | 5942108170 | 18730 | 18720 | 18730 | 18720 | 767 |
| 442 | 20240701 | 121400 | 5927747650 | 18720 | 18660 | 18720 | 18660 | 1030 |
| 443 | 20240701 | 121300 | 5908497150 | 18670 | 18690 | 18700 | 18650 | 1564 |
| 444 | 20240701 | 121200 | 5879281390 | 18690 | 18740 | 18750 | 18670 | 4880 |
| 445 | 20240701 | 121100 | 5787954140 | 18730 | 18850 | 18850 | 18720 | 2427 |
| 446 | 20240701 | 121000 | 5742454000 | 18850 | 18580 | 18850 | 18580 | 8112 |
| 447 | 20240701 | 120900 | 5590850790 | 18560 | 18580 | 18580 | 18550 | 506 |
| 448 | 20240701 | 120800 | 5581451520 | 18560 | 18610 | 18610 | 18560 | 701 |
| 449 | 20240701 | 120700 | 5568406460 | 18610 | 18560 | 18630 | 18560 | 2240 |
| 450 | 20240701 | 120600 | 5526731900 | 18550 | 18540 | 18550 | 18530 | 1024 |
| 451 | 20240701 | 120500 | 5507745820 | 18550 | 18560 | 18560 | 18540 | 358 |
| 452 | 20240701 | 120400 | 5501105400 | 18550 | 18540 | 18550 | 18540 | 464 |
| 453 | 20240701 | 120300 | 5492499300 | 18510 | 18500 | 18520 | 18500 | 127 |
| 454 | 20240701 | 120200 | 5490148370 | 18500 | 18500 | 18500 | 18500 | 176 |
| 455 | 20240701 | 120100 | 5486892370 | 18500 | 18500 | 18510 | 18430 | 1227 |
| 456 | 20240701 | 120000 | 5464203820 | 18480 | 18410 | 18490 | 18410 | 693 |
| 457 | 20240701 | 115900 | 5451408470 | 18490 | 18460 | 18490 | 18410 | 1856 |
| 458 | 20240701 | 115800 | 5417173530 | 18470 | 18510 | 18510 | 18470 | 310 |
| 459 | 20240701 | 115700 | 5411445480 | 18510 | 18500 | 18510 | 18500 | 745 |
| 460 | 20240701 | 115600 | 5397662910 | 18500 | 18500 | 18500 | 18500 | 48 |
| 461 | 20240701 | 115500 | 5396774910 | 18520 | 18460 | 18520 | 18450 | 418 |
| 462 | 20240701 | 115400 | 5389055870 | 18460 | 18600 | 18620 | 18460 | 6705 |
| 463 | 20240701 | 115300 | 5264683290 | 18620 | 18570 | 18620 | 18570 | 446 |
| 464 | 20240701 | 115200 | 5256392090 | 18560 | 18520 | 18560 | 18510 | 998 |
| 465 | 20240701 | 115100 | 5237905070 | 18530 | 18610 | 18610 | 18520 | 3822 |
| 466 | 20240701 | 115000 | 5166936500 | 18630 | 18640 | 18640 | 18610 | 2000 |
| 467 | 20240701 | 114900 | 5129671530 | 18640 | 18580 | 18670 | 18550 | 5489 |
| 468 | 20240701 | 114800 | 5027554760 | 18580 | 18470 | 18600 | 18460 | 13774 |
| 469 | 20240701 | 114700 | 4772540060 | 18460 | 18460 | 18480 | 18460 | 558 |
| 470 | 20240701 | 114600 | 4762236360 | 18460 | 18400 | 18460 | 18350 | 1657 |
| 471 | 20240701 | 114500 | 4731743330 | 18420 | 18410 | 18420 | 18390 | 1124 |
| 472 | 20240701 | 114400 | 4711054590 | 18400 | 18400 | 18410 | 18400 | 579 |
| 473 | 20240701 | 114300 | 4700396990 | 18400 | 18420 | 18430 | 18400 | 422 |
| 474 | 20240701 | 114200 | 4692624250 | 18410 | 18410 | 18420 | 18410 | 646 |
| 475 | 20240701 | 114100 | 4680728290 | 18420 | 18410 | 18420 | 18410 | 209 |
| 476 | 20240701 | 114000 | 4676878830 | 18390 | 18390 | 18410 | 18390 | 458 |
| 477 | 20240701 | 113900 | 4668455920 | 18390 | 18350 | 18390 | 18350 | 87 |
| 478 | 20240701 | 113800 | 4666857950 | 18400 | 18340 | 18400 | 18340 | 679 |
| 479 | 20240701 | 113700 | 4654382440 | 18350 | 18330 | 18350 | 18320 | 910 |
| 480 | 20240701 | 113600 | 4637696420 | 18340 | 18340 | 18360 | 18330 | 164 |
| 481 | 20240701 | 113500 | 4634689000 | 18370 | 18340 | 18380 | 18340 | 217 |
| 482 | 20240701 | 113400 | 4630706660 | 18350 | 18340 | 18350 | 18340 | 170 |
| 483 | 20240701 | 113300 | 4627587800 | 18340 | 18420 | 18420 | 18330 | 3579 |
| 484 | 20240701 | 113200 | 4561750340 | 18420 | 18410 | 18420 | 18400 | 546 |
| 485 | 20240701 | 113100 | 4551699280 | 18410 | 18460 | 18470 | 18410 | 4391 |
| 486 | 20240701 | 113000 | 4470680200 | 18460 | 18420 | 18470 | 18420 | 2311 |
| 487 | 20240701 | 112900 | 4428043530 | 18420 | 18500 | 18500 | 18400 | 5179 |
| 488 | 20240701 | 112800 | 4332454620 | 18500 | 18390 | 18500 | 18390 | 5068 |
| 489 | 20240701 | 112700 | 4238961680 | 18390 | 18320 | 18390 | 18320 | 2725 |
| 490 | 20240701 | 112600 | 4188960820 | 18310 | 18310 | 18310 | 18310 | 1392 |
| 491 | 20240701 | 112500 | 4163473300 | 18310 | 18310 | 18310 | 18300 | 499 |
| 492 | 20240701 | 112400 | 4154338140 | 18320 | 18340 | 18340 | 18300 | 2028 |
| 493 | 20240701 | 112300 | 4117183300 | 18340 | 18340 | 18350 | 18330 | 3159 |
| 494 | 20240701 | 112200 | 4059238690 | 18340 | 18270 | 18340 | 18240 | 9684 |
| 495 | 20240701 | 112100 | 3881985040 | 18280 | 18240 | 18280 | 18240 | 1262 |
| 496 | 20240701 | 112000 | 3858946980 | 18240 | 18240 | 18240 | 18230 | 45 |
| 497 | 20240701 | 111900 | 3858126190 | 18240 | 18220 | 18250 | 18190 | 2243 |
| 498 | 20240701 | 111800 | 3817232350 | 18190 | 18190 | 18210 | 18190 | 66 |
| 499 | 20240701 | 111700 | 3816030590 | 18190 | 18190 | 18200 | 18190 | 308 |
| 500 | 20240701 | 111600 | 3810427120 | 18190 | 18190 | 18200 | 18190 | 655 |
| 501 | 20240701 | 111500 | 3798506370 | 18190 | 18200 | 18200 | 18190 | 391 |
| 502 | 20240701 | 111400 | 3791391570 | 18200 | 18200 | 18200 | 18200 | 549 |
| 503 | 20240701 | 111300 | 3781399770 | 18200 | 18200 | 18200 | 18200 | 218 |
| 504 | 20240701 | 111200 | 3777432170 | 18200 | 18200 | 18200 | 18200 | 1 |
| 505 | 20240701 | 111100 | 3777413970 | 18200 | 18200 | 18200 | 18200 | 10 |
| 506 | 20240701 | 111000 | 3777231970 | 18210 | 18170 | 18210 | 18170 | 2355 |
| 507 | 20240701 | 110900 | 3734440820 | 18170 | 18220 | 18220 | 18170 | 542 |
| 508 | 20240701 | 110800 | 3724585830 | 18220 | 18200 | 18230 | 18200 | 787 |
| 509 | 20240701 | 110700 | 3710245000 | 18190 | 18180 | 18190 | 18180 | 1252 |
| 510 | 20240701 | 110600 | 3687473120 | 18160 | 18160 | 18170 | 18160 | 1172 |
| 511 | 20240701 | 110500 | 3666187520 | 18170 | 18170 | 18170 | 18170 | 333 |
| 512 | 20240701 | 110400 | 3660136910 | 18170 | 18160 | 18170 | 18160 | 117 |
| 513 | 20240701 | 110300 | 3658012130 | 18160 | 18160 | 18160 | 18160 | 131 |
| 514 | 20240701 | 110200 | 3655633170 | 18150 | 18160 | 18190 | 18150 | 577 |
| 515 | 20240701 | 110100 | 3645158470 | 18160 | 18140 | 18160 | 18140 | 491 |
| 516 | 20240701 | 110000 | 3636244020 | 18160 | 18160 | 18160 | 18140 | 355 |
| 517 | 20240701 | 105900 | 3629800560 | 18160 | 18200 | 18240 | 18140 | 1838 |
| 518 | 20240701 | 105800 | 3596390650 | 18240 | 18180 | 18240 | 18180 | 198 |
| 519 | 20240701 | 105700 | 3592781500 | 18250 | 18250 | 18260 | 18250 | 1022 |
| 520 | 20240701 | 105600 | 3574128220 | 18280 | 18290 | 18290 | 18220 | 1704 |
| 521 | 20240701 | 105500 | 3543016830 | 18290 | 18080 | 18290 | 18080 | 3503 |
| 522 | 20240701 | 105400 | 3479311250 | 18070 | 18020 | 18070 | 18020 | 167 |
| 523 | 20240701 | 105300 | 3476294390 | 18020 | 18020 | 18020 | 18020 | 250 |
| 524 | 20240701 | 105200 | 3471789390 | 18000 | 18000 | 18000 | 18000 | 50 |
| 525 | 20240701 | 105100 | 3470889390 | 18000 | 18080 | 18080 | 18000 | 326 |
| 526 | 20240701 | 105000 | 3465020160 | 18080 | 18080 | 18090 | 18080 | 69 |
| 527 | 20240701 | 104900 | 3463772390 | 18090 | 18090 | 18090 | 18040 | 478 |
| 528 | 20240701 | 104800 | 3455131580 | 18090 | 18080 | 18100 | 18080 | 173 |
| 529 | 20240701 | 104700 | 3452001670 | 18080 | 18090 | 18090 | 18060 | 458 |
| 530 | 20240701 | 104600 | 3443719180 | 18060 | 18050 | 18090 | 18050 | 784 |
| 531 | 20240701 | 104500 | 3429546800 | 18040 | 17980 | 18040 | 17970 | 6307 |
| 532 | 20240701 | 104400 | 3315989110 | 17980 | 17980 | 17980 | 17980 | 82 |
| 533 | 20240701 | 104300 | 3314514750 | 17980 | 17980 | 17990 | 17980 | 1242 |
| 534 | 20240701 | 104200 | 3292183570 | 17980 | 17980 | 17980 | 17970 | 152 |
| 535 | 20240701 | 104100 | 3289450620 | 17980 | 18000 | 18000 | 17950 | 326 |
| 536 | 20240701 | 104000 | 3283590260 | 18000 | 17970 | 18000 | 17970 | 1979 |
| 537 | 20240701 | 103900 | 3247996600 | 17980 | 17950 | 17980 | 17940 | 1586 |
| 538 | 20240701 | 103800 | 3219514770 | 17950 | 17950 | 17950 | 17950 | 105 |
| 539 | 20240701 | 103700 | 3217630020 | 17950 | 17930 | 17950 | 17930 | 709 |
| 540 | 20240701 | 103600 | 3204906360 | 17930 | 17930 | 17930 | 17930 | 333 |
| 541 | 20240701 | 103500 | 3198935670 | 17920 | 17920 | 17920 | 17880 | 312 |
| 542 | 20240701 | 103400 | 3193347910 | 17920 | 17920 | 17920 | 17910 | 101 |
| 543 | 20240701 | 103300 | 3191538360 | 17920 | 17930 | 17930 | 17920 | 6 |
| 544 | 20240701 | 103200 | 3191430830 | 17930 | 17930 | 17930 | 17930 | 185 |
| 545 | 20240701 | 103100 | 3188113780 | 17940 | 17940 | 17940 | 17830 | 194 |
| 546 | 20240701 | 103000 | 3184650140 | 17940 | 17850 | 17940 | 17830 | 493 |
| 547 | 20240701 | 102900 | 3175839400 | 17850 | 17820 | 17850 | 17820 | 2867 |
| 548 | 20240701 | 102800 | 3124742800 | 17840 | 17840 | 17840 | 17820 | 1077 |
| 549 | 20240701 | 102700 | 3105538170 | 17850 | 17890 | 17900 | 17850 | 1476 |
| 550 | 20240701 | 102600 | 3079161570 | 17900 | 17940 | 17940 | 17900 | 1639 |
| 551 | 20240701 | 102500 | 3049820870 | 17940 | 17940 | 17940 | 17940 | 14 |
| 552 | 20240701 | 102400 | 3049569710 | 17940 | 17940 | 17940 | 17940 | 101 |
| 553 | 20240701 | 102300 | 3047757770 | 17940 | 18000 | 18000 | 17940 | 170 |
| 554 | 20240701 | 102200 | 3044706550 | 17990 | 18000 | 18000 | 17990 | 81 |
| 555 | 20240701 | 102100 | 3043249050 | 18000 | 18000 | 18000 | 18000 | 53 |
| 556 | 20240701 | 102000 | 3042295050 | 18000 | 17970 | 18000 | 17970 | 1799 |
| 557 | 20240701 | 101900 | 3009932750 | 17950 | 17950 | 17950 | 17950 | 26 |
| 558 | 20240701 | 101800 | 3009466050 | 17920 | 17980 | 17980 | 17920 | 368 |
| 559 | 20240701 | 101700 | 3002869870 | 17990 | 17900 | 17990 | 17900 | 572 |
| 560 | 20240701 | 101600 | 2992620810 | 17890 | 18000 | 18000 | 17890 | 518 |
| 561 | 20240701 | 101500 | 2983320890 | 18030 | 18020 | 18040 | 18000 | 1124 |
| 562 | 20240701 | 101400 | 2963082950 | 18020 | 18000 | 18020 | 17980 | 1450 |
| 563 | 20240701 | 101300 | 2936980580 | 18000 | 17990 | 18000 | 17980 | 1407 |
| 564 | 20240701 | 101200 | 2911664550 | 17990 | 17950 | 17990 | 17950 | 579 |
| 565 | 20240701 | 101100 | 2901250100 | 17950 | 17900 | 17950 | 17900 | 2479 |
| 566 | 20240701 | 101000 | 2856810710 | 17860 | 17870 | 17900 | 17860 | 102 |
| 567 | 20240701 | 100900 | 2854988440 | 17860 | 17850 | 17860 | 17850 | 35 |
| 568 | 20240701 | 100800 | 2854363360 | 17850 | 17850 | 17850 | 17850 | 411 |
| 569 | 20240701 | 100700 | 2847027010 | 17850 | 17780 | 17850 | 17780 | 569 |
| 570 | 20240701 | 100600 | 2836906480 | 17780 | 17830 | 17830 | 17780 | 3098 |
| 571 | 20240701 | 100500 | 2781749580 | 17850 | 17900 | 17900 | 17810 | 3013 |
| 572 | 20240701 | 100400 | 2727976260 | 17860 | 17910 | 17910 | 17860 | 2784 |
| 573 | 20240701 | 100300 | 2678180370 | 17860 | 17900 | 17900 | 17850 | 595 |
| 574 | 20240701 | 100200 | 2667532570 | 17900 | 17900 | 17900 | 17900 | 36 |
| 575 | 20240701 | 100100 | 2666888170 | 17900 | 17850 | 17900 | 17850 | 63 |
| 576 | 20240701 | 100000 | 2665763470 | 17870 | 17910 | 17910 | 17870 | 157 |
| 577 | 20240701 | 095900 | 2662957800 | 17850 | 17870 | 17870 | 17850 | 874 |
| 578 | 20240701 | 095800 | 2647348910 | 17860 | 17880 | 17900 | 17860 | 93 |
| 579 | 20240701 | 095700 | 2645687370 | 17850 | 17870 | 17900 | 17850 | 4094 |
| 580 | 20240701 | 095600 | 2572497180 | 17830 | 17840 | 17860 | 17830 | 338 |
| 581 | 20240701 | 095500 | 2566465540 | 17850 | 17810 | 17850 | 17810 | 430 |
| 582 | 20240701 | 095400 | 2558806110 | 17810 | 17870 | 17870 | 17810 | 543 |
| 583 | 20240701 | 095300 | 2549129560 | 17870 | 17850 | 17880 | 17850 | 367 |
| 584 | 20240701 | 095200 | 2542575570 | 17850 | 17800 | 17850 | 17790 | 963 |
| 585 | 20240701 | 095100 | 2525414770 | 17790 | 17780 | 17810 | 17780 | 1980 |
| 586 | 20240701 | 095000 | 2490156560 | 17780 | 17810 | 17820 | 17780 | 4857 |
| 587 | 20240701 | 094900 | 2403710030 | 17800 | 17830 | 17850 | 17800 | 5102 |
| 588 | 20240701 | 094800 | 2312821020 | 17830 | 17840 | 17860 | 17830 | 930 |
| 589 | 20240701 | 094700 | 2296229930 | 17840 | 17880 | 17880 | 17840 | 2261 |
| 590 | 20240701 | 094600 | 2255843840 | 17880 | 17900 | 17910 | 17880 | 1478 |
| 591 | 20240701 | 094500 | 2229393120 | 17900 | 17920 | 17930 | 17900 | 3731 |
| 592 | 20240701 | 094400 | 2162565750 | 17930 | 17930 | 17930 | 17930 | 94 |
| 593 | 20240701 | 094300 | 2160880330 | 17920 | 17950 | 17950 | 17920 | 268 |
| 594 | 20240701 | 094200 | 2156073820 | 17970 | 18000 | 18000 | 17970 | 219 |
| 595 | 20240701 | 094100 | 2152136290 | 17970 | 18000 | 18000 | 17970 | 195 |
| 596 | 20240701 | 094000 | 2148627520 | 18000 | 18000 | 18000 | 18000 | 112 |
| 597 | 20240701 | 093900 | 2146611520 | 18000 | 17980 | 18000 | 17940 | 1590 |
| 598 | 20240701 | 093800 | 2118080160 | 17980 | 17990 | 17990 | 17970 | 612 |
| 599 | 20240701 | 093700 | 2107075880 | 17990 | 18010 | 18020 | 17990 | 440 |
| 600 | 20240701 | 093600 | 2099149540 | 18010 | 17980 | 18010 | 17980 | 1421 |
| 601 | 20240701 | 093500 | 2073572560 | 17990 | 17990 | 17990 | 17980 | 269 |
| 602 | 20240701 | 093400 | 2068733260 | 17990 | 17990 | 18000 | 17990 | 489 |
| 603 | 20240701 | 093300 | 2059936080 | 17990 | 17990 | 18010 | 17990 | 306 |
| 604 | 20240701 | 093200 | 2054430730 | 17990 | 18000 | 18000 | 17990 | 266 |
| 605 | 20240701 | 093100 | 2049642740 | 18000 | 17920 | 18000 | 17920 | 419 |
| 606 | 20240701 | 093000 | 2042111220 | 17910 | 17890 | 17910 | 17880 | 219 |
| 607 | 20240701 | 092900 | 2038194660 | 17910 | 17920 | 17950 | 17880 | 3789 |
| 608 | 20240701 | 092800 | 1970299450 | 17950 | 18010 | 18060 | 17930 | 4922 |
| 609 | 20240701 | 092700 | 1881796650 | 18010 | 18020 | 18020 | 17970 | 818 |
| 610 | 20240701 | 092600 | 1867079950 | 18020 | 17940 | 18020 | 17940 | 844 |
| 611 | 20240701 | 092500 | 1851911170 | 17940 | 18100 | 18100 | 17940 | 6362 |
| 612 | 20240701 | 092400 | 1737293860 | 18100 | 18060 | 18100 | 18060 | 402 |
| 613 | 20240701 | 092300 | 1730030950 | 18050 | 18140 | 18140 | 18050 | 661 |
| 614 | 20240701 | 092200 | 1718088530 | 18090 | 18150 | 18200 | 18090 | 3041 |
| 615 | 20240701 | 092100 | 1662989080 | 18200 | 18130 | 18200 | 18130 | 5964 |
| 616 | 20240701 | 092000 | 1554693420 | 18130 | 18110 | 18130 | 18110 | 624 |
| 617 | 20240701 | 091900 | 1543387520 | 18100 | 18110 | 18120 | 18090 | 824 |
| 618 | 20240701 | 091800 | 1528463010 | 18110 | 18120 | 18130 | 18100 | 1716 |
| 619 | 20240701 | 091700 | 1497377340 | 18130 | 18140 | 18140 | 18120 | 264 |
| 620 | 20240701 | 091600 | 1492592080 | 18140 | 18080 | 18140 | 18070 | 745 |
| 621 | 20240701 | 091500 | 1479118730 | 18080 | 18100 | 18100 | 18010 | 2062 |
| 622 | 20240701 | 091400 | 1441901420 | 18080 | 18160 | 18160 | 18070 | 5654 |
| 623 | 20240701 | 091300 | 1339518590 | 18200 | 18250 | 18250 | 18170 | 3228 |
| 624 | 20240701 | 091200 | 1280738530 | 18240 | 18260 | 18340 | 18240 | 6746 |
| 625 | 20240701 | 091100 | 1157352580 | 18300 | 18200 | 18300 | 18200 | 5668 |
| 626 | 20240701 | 091000 | 1053817970 | 18210 | 18170 | 18210 | 18170 | 3779 |
| 627 | 20240701 | 090900 | 985081930 | 18180 | 18070 | 18180 | 18070 | 3635 |
| 628 | 20240701 | 090800 | 919162470 | 18070 | 18080 | 18080 | 18050 | 6696 |
| 629 | 20240701 | 090700 | 798210130 | 18080 | 18160 | 18160 | 18080 | 903 |
| 630 | 20240701 | 090600 | 781862660 | 18080 | 18180 | 18180 | 18080 | 6869 |
| 631 | 20240701 | 090500 | 657242380 | 18180 | 18160 | 18200 | 18160 | 1910 |
| 632 | 20240701 | 090400 | 622532920 | 18160 | 18160 | 18200 | 18160 | 2273 |
| 633 | 20240701 | 090300 | 581240370 | 18160 | 18260 | 18280 | 18140 | 5954 |
| 634 | 20240701 | 090200 | 472708800 | 18250 | 18140 | 18250 | 18140 | 3197 |
| 635 | 20240701 | 090100 | 414516820 | 18080 | 18240 | 18240 | 18050 | 7022 |
| 636 | 20240701 | 090000 | 287333580 | 18240 | 17850 | 18350 | 17850 | 15990 |