34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 3768 |
| 3 | 20241127 | 193500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20241127 | 193400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20241127 | 193300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20241127 | 193200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20241127 | 193100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20241127 | 193000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20241127 | 192900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20241127 | 192800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20241127 | 192700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20241127 | 192600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20241127 | 192500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20241127 | 192400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20241127 | 192300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20241127 | 192200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20241127 | 192100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20241127 | 192000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20241127 | 191900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20241127 | 191800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20241127 | 191700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20241127 | 191600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20241127 | 191500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20241127 | 191400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20241127 | 191300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20241127 | 191200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20241127 | 191100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20241127 | 191000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20241127 | 190900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20241127 | 190800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20241127 | 190700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20241127 | 190600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 3768 |
| 33 | 20241127 | 190500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20241127 | 190400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20241127 | 190300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20241127 | 190200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20241127 | 190100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20241127 | 190000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20241127 | 185900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20241127 | 185800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20241127 | 185700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20241127 | 185600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20241127 | 185500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20241127 | 185400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20241127 | 185300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20241127 | 185200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20241127 | 185100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20241127 | 185000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20241127 | 184900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20241127 | 184800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20241127 | 184700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20241127 | 184600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20241127 | 184500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20241127 | 184400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20241127 | 184300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20241127 | 184200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20241127 | 184100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20241127 | 184000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20241127 | 183900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20241127 | 183800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20241127 | 183700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20241127 | 183600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 3768 |
| 63 | 20241127 | 183500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20241127 | 183400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20241127 | 183300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20241127 | 183200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20241127 | 183100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20241127 | 183000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20241127 | 182900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20241127 | 182800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20241127 | 182700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20241127 | 182600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20241127 | 182500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20241127 | 182400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20241127 | 182300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20241127 | 182200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20241127 | 182100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20241127 | 182000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20241127 | 181900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20241127 | 181800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20241127 | 181700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20241127 | 181600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20241127 | 181500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20241127 | 181400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20241127 | 181300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20241127 | 181200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20241127 | 181100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20241127 | 181000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20241127 | 180900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20241127 | 180800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20241127 | 180700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20241127 | 180600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 3768 |
| 93 | 20241127 | 180500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20241127 | 180400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20241127 | 180300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20241127 | 180200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20241127 | 180100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20241127 | 180000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20241127 | 175900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20241127 | 175800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20241127 | 175700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20241127 | 175600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20241127 | 175500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20241127 | 175400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20241127 | 175300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20241127 | 175200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20241127 | 175100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20241127 | 175000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20241127 | 174900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20241127 | 174800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20241127 | 174700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20241127 | 174600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20241127 | 174500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20241127 | 174400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20241127 | 174300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20241127 | 174200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20241127 | 174100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20241127 | 174000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20241127 | 173900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20241127 | 173800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20241127 | 173700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20241127 | 173600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 3768 |
| 123 | 20241127 | 173500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20241127 | 173400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20241127 | 173300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20241127 | 173200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20241127 | 173100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20241127 | 173000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20241127 | 172900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20241127 | 172800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20241127 | 172700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20241127 | 172600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20241127 | 172500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20241127 | 172400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20241127 | 172300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20241127 | 172200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20241127 | 172100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20241127 | 172000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20241127 | 171900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20241127 | 171800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20241127 | 171700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20241127 | 171600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20241127 | 171500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20241127 | 171400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20241127 | 171300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20241127 | 171200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20241127 | 171100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20241127 | 171000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20241127 | 170900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20241127 | 170800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20241127 | 170700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20241127 | 170600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 3768 |
| 153 | 20241127 | 170500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20241127 | 170400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20241127 | 170300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20241127 | 170200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20241127 | 170100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20241127 | 170000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20241127 | 165900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20241127 | 165800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20241127 | 165700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20241127 | 165600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20241127 | 165500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20241127 | 165400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20241127 | 165300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20241127 | 165200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20241127 | 165100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20241127 | 165000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20241127 | 164900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20241127 | 164800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20241127 | 164700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20241127 | 164600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20241127 | 164500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20241127 | 164400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20241127 | 164300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20241127 | 164200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20241127 | 164100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20241127 | 164000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20241127 | 163900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20241127 | 163800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20241127 | 163700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20241127 | 163600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 3768 |
| 183 | 20241127 | 163500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20241127 | 163400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20241127 | 163300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20241127 | 163200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20241127 | 163100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20241127 | 163000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20241127 | 162900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20241127 | 162800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20241127 | 162700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20241127 | 162600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20241127 | 162500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20241127 | 162400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20241127 | 162300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20241127 | 162200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20241127 | 162100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20241127 | 162000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20241127 | 161900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20241127 | 161800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20241127 | 161700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20241127 | 161600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20241127 | 161500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20241127 | 161400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20241127 | 161300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20241127 | 161200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20241127 | 161100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20241127 | 161000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20241127 | 160900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20241127 | 160800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20241127 | 160700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20241127 | 160600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 3768 |
| 213 | 20241127 | 160500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20241127 | 160400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20241127 | 160300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20241127 | 160200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20241127 | 160100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20241127 | 160000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20241127 | 155900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20241127 | 155800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20241127 | 155700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20241127 | 155600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20241127 | 155500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20241127 | 155400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20241127 | 155300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20241127 | 155200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20241127 | 155100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20241127 | 155000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20241127 | 154900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20241127 | 154800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20241127 | 154700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20241127 | 154600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20241127 | 154500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20241127 | 154400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20241127 | 154300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20241127 | 154200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20241127 | 154100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20241127 | 154000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20241127 | 153900 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20241127 | 153800 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20241127 | 153700 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20241127 | 153600 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 3768 |
| 243 | 20241127 | 153500 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20241127 | 153400 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20241127 | 153300 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20241127 | 153200 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20241127 | 153100 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20241127 | 153000 | 6119177800 | 22900 | 22900 | 22900 | 22900 | 3768 |
| 249 | 20241127 | 152900 | 6032890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20241127 | 152800 | 6032890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20241127 | 152700 | 6032890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20241127 | 152600 | 6032890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20241127 | 152500 | 6032890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20241127 | 152400 | 6032890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20241127 | 152300 | 6032890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20241127 | 152200 | 6032890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20241127 | 152100 | 6032890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20241127 | 152000 | 6032890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20241127 | 151900 | 6032890600 | 23000 | 22950 | 23000 | 22950 | 1211 |
| 260 | 20241127 | 151800 | 6005049600 | 22950 | 23000 | 23000 | 22950 | 830 |
| 261 | 20241127 | 151700 | 5985964000 | 23000 | 23000 | 23050 | 23000 | 860 |
| 262 | 20241127 | 151600 | 5966183950 | 23000 | 23050 | 23050 | 23000 | 614 |
| 263 | 20241127 | 151500 | 5952052100 | 23050 | 23000 | 23050 | 23000 | 182 |
| 264 | 20241127 | 151400 | 5947863250 | 23050 | 23000 | 23050 | 23000 | 1274 |
| 265 | 20241127 | 151300 | 5918558300 | 23050 | 23050 | 23050 | 23050 | 1339 |
| 266 | 20241127 | 151200 | 5887694350 | 23050 | 23050 | 23050 | 23050 | 169 |
| 267 | 20241127 | 151100 | 5883798900 | 23050 | 23100 | 23100 | 23050 | 225 |
| 268 | 20241127 | 151000 | 5878604600 | 23150 | 23050 | 23150 | 23050 | 1498 |
| 269 | 20241127 | 150900 | 5844009100 | 23100 | 23100 | 23100 | 23100 | 436 |
| 270 | 20241127 | 150800 | 5833937500 | 23100 | 23100 | 23100 | 23100 | 366 |
| 271 | 20241127 | 150700 | 5825482900 | 23100 | 23100 | 23100 | 23100 | 293 |
| 272 | 20241127 | 150600 | 5818714600 | 23100 | 23100 | 23100 | 23050 | 676 |
| 273 | 20241127 | 150500 | 5803099600 | 23100 | 23000 | 23100 | 23000 | 1261 |
| 274 | 20241127 | 150400 | 5774049650 | 23000 | 23000 | 23000 | 22950 | 844 |
| 275 | 20241127 | 150300 | 5754647650 | 22950 | 22950 | 22950 | 22950 | 242 |
| 276 | 20241127 | 150200 | 5749093750 | 23050 | 22950 | 23050 | 22950 | 1486 |
| 277 | 20241127 | 150100 | 5714913050 | 22950 | 22850 | 23000 | 22850 | 1017 |
| 278 | 20241127 | 150000 | 5691575950 | 22850 | 22850 | 22850 | 22850 | 31 |
| 279 | 20241127 | 145900 | 5690867600 | 22850 | 22850 | 22850 | 22850 | 104 |
| 280 | 20241127 | 145800 | 5688491200 | 22850 | 22850 | 22850 | 22850 | 1126 |
| 281 | 20241127 | 145700 | 5662762100 | 22850 | 22850 | 22900 | 22850 | 147 |
| 282 | 20241127 | 145600 | 5659396050 | 22950 | 22900 | 22950 | 22900 | 38 |
| 283 | 20241127 | 145500 | 5658525750 | 22900 | 22900 | 22900 | 22900 | 290 |
| 284 | 20241127 | 145400 | 5651884750 | 22900 | 22900 | 22900 | 22850 | 261 |
| 285 | 20241127 | 145300 | 5645913150 | 22900 | 22900 | 22900 | 22900 | 462 |
| 286 | 20241127 | 145200 | 5635333350 | 22900 | 22900 | 22900 | 22900 | 378 |
| 287 | 20241127 | 145100 | 5626677150 | 22900 | 22950 | 22950 | 22900 | 609 |
| 288 | 20241127 | 145000 | 5612730750 | 22950 | 22950 | 22950 | 22900 | 343 |
| 289 | 20241127 | 144900 | 5604873400 | 22900 | 22950 | 22950 | 22900 | 37 |
| 290 | 20241127 | 144800 | 5604024850 | 22950 | 22950 | 22950 | 22950 | 243 |
| 291 | 20241127 | 144700 | 5598448000 | 22950 | 22950 | 22950 | 22950 | 257 |
| 292 | 20241127 | 144600 | 5592549850 | 22950 | 23000 | 23000 | 22950 | 137 |
| 293 | 20241127 | 144500 | 5589399350 | 23000 | 23000 | 23000 | 22950 | 93 |
| 294 | 20241127 | 144400 | 5587264700 | 22950 | 22950 | 22950 | 22950 | 80 |
| 295 | 20241127 | 144300 | 5585428700 | 22950 | 22900 | 22950 | 22900 | 241 |
| 296 | 20241127 | 144200 | 5579908300 | 22900 | 22900 | 22900 | 22900 | 74 |
| 297 | 20241127 | 144100 | 5578213700 | 22900 | 22950 | 22950 | 22900 | 731 |
| 298 | 20241127 | 144000 | 5561472800 | 22900 | 23000 | 23000 | 22900 | 1919 |
| 299 | 20241127 | 143900 | 5517396900 | 23000 | 22950 | 23000 | 22950 | 49 |
| 300 | 20241127 | 143800 | 5516272250 | 22950 | 23000 | 23000 | 22950 | 100 |
| 301 | 20241127 | 143700 | 5513975900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20241127 | 143600 | 5513975900 | 22950 | 23100 | 23100 | 22900 | 1378 |
| 303 | 20241127 | 143500 | 5482313750 | 23100 | 23050 | 23100 | 23050 | 96 |
| 304 | 20241127 | 143400 | 5480100850 | 23050 | 23050 | 23050 | 23050 | 6 |
| 305 | 20241127 | 143300 | 5479962550 | 23050 | 23000 | 23050 | 22950 | 532 |
| 306 | 20241127 | 143200 | 5467701350 | 23000 | 23000 | 23000 | 22950 | 511 |
| 307 | 20241127 | 143100 | 5455953350 | 22900 | 22950 | 22950 | 22900 | 5 |
| 308 | 20241127 | 143000 | 5455838800 | 22900 | 23000 | 23000 | 22900 | 5 |
| 309 | 20241127 | 142900 | 5455724200 | 23000 | 22900 | 23000 | 22900 | 73 |
| 310 | 20241127 | 142800 | 5454049100 | 22900 | 22950 | 23000 | 22900 | 149 |
| 311 | 20241127 | 142700 | 5450635350 | 22900 | 23050 | 23050 | 22900 | 231 |
| 312 | 20241127 | 142600 | 5445322450 | 23000 | 22950 | 23000 | 22950 | 518 |
| 313 | 20241127 | 142500 | 5433408600 | 22900 | 22900 | 22900 | 22900 | 100 |
| 314 | 20241127 | 142400 | 5431118600 | 22900 | 22950 | 22950 | 22850 | 1523 |
| 315 | 20241127 | 142300 | 5396250950 | 22900 | 22900 | 22900 | 22900 | 33 |
| 316 | 20241127 | 142200 | 5395495250 | 22950 | 22950 | 23000 | 22950 | 172 |
| 317 | 20241127 | 142100 | 5391547750 | 23000 | 22950 | 23000 | 22900 | 168 |
| 318 | 20241127 | 142000 | 5387690900 | 22900 | 22950 | 23000 | 22900 | 335 |
| 319 | 20241127 | 141900 | 5380016050 | 22950 | 22950 | 22950 | 22950 | 1296 |
| 320 | 20241127 | 141800 | 5350272850 | 22950 | 23000 | 23000 | 22950 | 57 |
| 321 | 20241127 | 141700 | 5348964200 | 22950 | 22950 | 22950 | 22950 | 500 |
| 322 | 20241127 | 141600 | 5337489200 | 23000 | 23000 | 23000 | 23000 | 6 |
| 323 | 20241127 | 141500 | 5337351200 | 23000 | 23000 | 23000 | 23000 | 353 |
| 324 | 20241127 | 141400 | 5329232200 | 23000 | 23000 | 23000 | 23000 | 80 |
| 325 | 20241127 | 141300 | 5327392200 | 23000 | 23000 | 23000 | 23000 | 424 |
| 326 | 20241127 | 141200 | 5317640200 | 23000 | 23000 | 23000 | 23000 | 16 |
| 327 | 20241127 | 141100 | 5317272200 | 23050 | 23050 | 23050 | 23050 | 5 |
| 328 | 20241127 | 141000 | 5317156950 | 23050 | 23050 | 23050 | 23000 | 166 |
| 329 | 20241127 | 140900 | 5313333350 | 23000 | 23050 | 23050 | 23000 | 115 |
| 330 | 20241127 | 140800 | 5310688250 | 23050 | 23000 | 23050 | 23000 | 161 |
| 331 | 20241127 | 140700 | 5306984750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20241127 | 140600 | 5306984750 | 23050 | 23000 | 23050 | 23000 | 32 |
| 333 | 20241127 | 140500 | 5306248650 | 23000 | 23000 | 23000 | 23000 | 242 |
| 334 | 20241127 | 140400 | 5300682650 | 23000 | 23000 | 23000 | 23000 | 2232 |
| 335 | 20241127 | 140300 | 5249346650 | 23000 | 23000 | 23050 | 23000 | 73 |
| 336 | 20241127 | 140200 | 5247667550 | 23000 | 23050 | 23050 | 23000 | 451 |
| 337 | 20241127 | 140100 | 5237283350 | 23050 | 23050 | 23050 | 23050 | 267 |
| 338 | 20241127 | 140000 | 5231129000 | 23050 | 23050 | 23100 | 23050 | 430 |
| 339 | 20241127 | 135900 | 5221214000 | 23050 | 23050 | 23050 | 23050 | 100 |
| 340 | 20241127 | 135800 | 5218909000 | 23050 | 23050 | 23050 | 23050 | 9 |
| 341 | 20241127 | 135700 | 5218701550 | 23050 | 23100 | 23100 | 23050 | 4 |
| 342 | 20241127 | 135600 | 5218609300 | 23100 | 23100 | 23100 | 23100 | 464 |
| 343 | 20241127 | 135500 | 5207890900 | 23100 | 23050 | 23100 | 23050 | 484 |
| 344 | 20241127 | 135400 | 5196718050 | 23100 | 23050 | 23100 | 23050 | 8 |
| 345 | 20241127 | 135300 | 5196533450 | 23050 | 23050 | 23050 | 23050 | 291 |
| 346 | 20241127 | 135200 | 5189825900 | 23050 | 23050 | 23050 | 23050 | 51 |
| 347 | 20241127 | 135100 | 5188650350 | 23050 | 23050 | 23050 | 23050 | 109 |
| 348 | 20241127 | 135000 | 5186137900 | 23050 | 23050 | 23050 | 23050 | 290 |
| 349 | 20241127 | 134900 | 5179453400 | 23050 | 23050 | 23050 | 23050 | 635 |
| 350 | 20241127 | 134800 | 5164816650 | 23050 | 23000 | 23050 | 23000 | 111 |
| 351 | 20241127 | 134700 | 5162258400 | 23000 | 23050 | 23050 | 23000 | 300 |
| 352 | 20241127 | 134600 | 5155357250 | 23050 | 23000 | 23050 | 23000 | 145 |
| 353 | 20241127 | 134500 | 5152017000 | 23000 | 23050 | 23050 | 23000 | 335 |
| 354 | 20241127 | 134400 | 5144295350 | 23050 | 23050 | 23050 | 23050 | 636 |
| 355 | 20241127 | 134300 | 5129635550 | 23050 | 23050 | 23050 | 23050 | 4 |
| 356 | 20241127 | 134200 | 5129543350 | 23100 | 23050 | 23100 | 23050 | 62 |
| 357 | 20241127 | 134100 | 5128114200 | 23100 | 23100 | 23100 | 23100 | 319 |
| 358 | 20241127 | 134000 | 5120745300 | 23100 | 23100 | 23100 | 23100 | 11 |
| 359 | 20241127 | 133900 | 5120491200 | 23100 | 23050 | 23100 | 23050 | 125 |
| 360 | 20241127 | 133800 | 5117609850 | 23050 | 23050 | 23050 | 23050 | 31 |
| 361 | 20241127 | 133700 | 5116895300 | 23000 | 23050 | 23050 | 23000 | 3078 |
| 362 | 20241127 | 133600 | 5045949600 | 23050 | 23100 | 23100 | 23050 | 347 |
| 363 | 20241127 | 133500 | 5037934450 | 23050 | 23100 | 23100 | 23050 | 216 |
| 364 | 20241127 | 133400 | 5032954500 | 23050 | 23100 | 23100 | 23050 | 101 |
| 365 | 20241127 | 133300 | 5030621450 | 23100 | 23050 | 23100 | 23050 | 55 |
| 366 | 20241127 | 133200 | 5029353600 | 23050 | 23050 | 23050 | 23050 | 50 |
| 367 | 20241127 | 133100 | 5028201100 | 23100 | 23100 | 23100 | 23050 | 378 |
| 368 | 20241127 | 133000 | 5019472700 | 23050 | 23100 | 23100 | 23050 | 230 |
| 369 | 20241127 | 132900 | 5014159750 | 23100 | 23100 | 23150 | 23100 | 140 |
| 370 | 20241127 | 132800 | 5010925400 | 23100 | 23050 | 23100 | 23050 | 131 |
| 371 | 20241127 | 132700 | 5007905300 | 23050 | 23100 | 23100 | 23050 | 766 |
| 372 | 20241127 | 132600 | 4990218100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 373 | 20241127 | 132500 | 4990218100 | 23150 | 23150 | 23150 | 23100 | 60 |
| 374 | 20241127 | 132400 | 4988831950 | 23100 | 23100 | 23100 | 23100 | 8 |
| 375 | 20241127 | 132300 | 4988647150 | 23100 | 23100 | 23100 | 23100 | 47 |
| 376 | 20241127 | 132200 | 4987561450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 377 | 20241127 | 132100 | 4987561450 | 23150 | 23050 | 23150 | 23050 | 1504 |
| 378 | 20241127 | 132000 | 4952744150 | 23150 | 23150 | 23150 | 23150 | 1 |
| 379 | 20241127 | 131900 | 4952721000 | 23150 | 23050 | 23150 | 23050 | 94 |
| 380 | 20241127 | 131800 | 4950552300 | 23050 | 23050 | 23050 | 23050 | 5 |
| 381 | 20241127 | 131700 | 4950437050 | 23050 | 23150 | 23150 | 23050 | 1558 |
| 382 | 20241127 | 131600 | 4914418950 | 23100 | 23100 | 23100 | 23100 | 114 |
| 383 | 20241127 | 131500 | 4911785550 | 23100 | 23100 | 23100 | 23050 | 632 |
| 384 | 20241127 | 131400 | 4897186500 | 23050 | 23100 | 23100 | 23050 | 247 |
| 385 | 20241127 | 131300 | 4891487250 | 23050 | 23050 | 23050 | 23050 | 1 |
| 386 | 20241127 | 131200 | 4891464200 | 23100 | 23100 | 23100 | 23050 | 99 |
| 387 | 20241127 | 131100 | 4889180100 | 23100 | 23100 | 23100 | 23100 | 25 |
| 388 | 20241127 | 131000 | 4888602600 | 23100 | 23050 | 23100 | 23050 | 38 |
| 389 | 20241127 | 130900 | 4887725600 | 23050 | 23050 | 23050 | 23050 | 644 |
| 390 | 20241127 | 130800 | 4872881400 | 23050 | 23100 | 23100 | 23050 | 508 |
| 391 | 20241127 | 130700 | 4861167750 | 23100 | 23150 | 23150 | 23100 | 64 |
| 392 | 20241127 | 130600 | 4859689250 | 23100 | 23100 | 23150 | 23100 | 174 |
| 393 | 20241127 | 130500 | 4855668900 | 23100 | 23150 | 23150 | 23100 | 465 |
| 394 | 20241127 | 130400 | 4844910900 | 23150 | 23150 | 23150 | 23150 | 19 |
| 395 | 20241127 | 130300 | 4844471050 | 23150 | 23100 | 23150 | 23100 | 489 |
| 396 | 20241127 | 130200 | 4833175100 | 23100 | 23100 | 23100 | 23100 | 11 |
| 397 | 20241127 | 130100 | 4832921000 | 23050 | 23150 | 23150 | 23050 | 856 |
| 398 | 20241127 | 130000 | 4813147400 | 23150 | 23100 | 23150 | 23100 | 81 |
| 399 | 20241127 | 125900 | 4811275000 | 23100 | 23200 | 23200 | 23100 | 19 |
| 400 | 20241127 | 125800 | 4810834800 | 23150 | 23150 | 23150 | 23150 | 613 |
| 401 | 20241127 | 125700 | 4796643850 | 23150 | 23100 | 23150 | 23100 | 290 |
| 402 | 20241127 | 125600 | 4789934750 | 23100 | 23100 | 23150 | 23100 | 108 |
| 403 | 20241127 | 125500 | 4787439700 | 23150 | 23150 | 23150 | 23100 | 74 |
| 404 | 20241127 | 125400 | 4785728450 | 23150 | 23200 | 23200 | 23150 | 494 |
| 405 | 20241127 | 125300 | 4774287050 | 23150 | 23150 | 23150 | 23150 | 176 |
| 406 | 20241127 | 125200 | 4770212650 | 23100 | 23100 | 23100 | 23100 | 309 |
| 407 | 20241127 | 125100 | 4763074750 | 23100 | 23050 | 23100 | 23050 | 1555 |
| 408 | 20241127 | 125000 | 4727164350 | 23050 | 23050 | 23050 | 23050 | 88 |
| 409 | 20241127 | 124900 | 4725135950 | 23100 | 23100 | 23100 | 23100 | 11 |
| 410 | 20241127 | 124800 | 4724881850 | 23050 | 23050 | 23050 | 23050 | 49 |
| 411 | 20241127 | 124700 | 4723752400 | 23050 | 23050 | 23050 | 23050 | 18 |
| 412 | 20241127 | 124600 | 4723337500 | 23050 | 23050 | 23050 | 23050 | 100 |
| 413 | 20241127 | 124500 | 4721032500 | 23150 | 23150 | 23150 | 23050 | 147 |
| 414 | 20241127 | 124400 | 4717637700 | 23150 | 23150 | 23150 | 23150 | 330 |
| 415 | 20241127 | 124300 | 4709998200 | 23150 | 23150 | 23150 | 23150 | 315 |
| 416 | 20241127 | 124200 | 4702705950 | 23050 | 23200 | 23200 | 23000 | 218 |
| 417 | 20241127 | 124100 | 4697676700 | 23200 | 23050 | 23200 | 23050 | 1222 |
| 418 | 20241127 | 124000 | 4669409300 | 23000 | 23050 | 23050 | 23000 | 157 |
| 419 | 20241127 | 123900 | 4665793200 | 23050 | 23050 | 23050 | 23000 | 24 |
| 420 | 20241127 | 123800 | 4665240650 | 23050 | 23050 | 23050 | 23000 | 123 |
| 421 | 20241127 | 123700 | 4662406150 | 23050 | 23050 | 23050 | 23050 | 769 |
| 422 | 20241127 | 123600 | 4644680700 | 23050 | 23050 | 23050 | 23050 | 76 |
| 423 | 20241127 | 123500 | 4642928900 | 23050 | 23100 | 23100 | 23050 | 68 |
| 424 | 20241127 | 123400 | 4641360750 | 23100 | 23100 | 23100 | 23100 | 207 |
| 425 | 20241127 | 123300 | 4636579050 | 23100 | 23100 | 23150 | 23050 | 128 |
| 426 | 20241127 | 123200 | 4633621650 | 23100 | 23050 | 23100 | 23050 | 282 |
| 427 | 20241127 | 123100 | 4627116550 | 23050 | 23050 | 23050 | 23050 | 162 |
| 428 | 20241127 | 123000 | 4623382450 | 23050 | 23050 | 23050 | 23050 | 22 |
| 429 | 20241127 | 122900 | 4622875350 | 23050 | 23100 | 23100 | 23050 | 303 |
| 430 | 20241127 | 122800 | 4615890400 | 23050 | 23050 | 23050 | 23050 | 42 |
| 431 | 20241127 | 122700 | 4614922300 | 23050 | 23050 | 23050 | 23050 | 83 |
| 432 | 20241127 | 122600 | 4613009150 | 23050 | 23200 | 23200 | 23050 | 1187 |
| 433 | 20241127 | 122500 | 4585593350 | 23200 | 23200 | 23200 | 23200 | 108 |
| 434 | 20241127 | 122400 | 4583087750 | 23150 | 23150 | 23150 | 23150 | 8 |
| 435 | 20241127 | 122300 | 4582902550 | 23200 | 23150 | 23200 | 23150 | 141 |
| 436 | 20241127 | 122200 | 4579637150 | 23150 | 23150 | 23200 | 23150 | 59 |
| 437 | 20241127 | 122100 | 4578269150 | 23150 | 23150 | 23200 | 23150 | 283 |
| 438 | 20241127 | 122000 | 4571717000 | 23200 | 23200 | 23200 | 23150 | 354 |
| 439 | 20241127 | 121900 | 4563504350 | 23200 | 23150 | 23200 | 23150 | 138 |
| 440 | 20241127 | 121800 | 4560303750 | 23200 | 23150 | 23200 | 23150 | 42 |
| 441 | 20241127 | 121700 | 4559329600 | 23200 | 23200 | 23200 | 23200 | 163 |
| 442 | 20241127 | 121600 | 4555548000 | 23200 | 23200 | 23200 | 23200 | 36 |
| 443 | 20241127 | 121500 | 4554712800 | 23200 | 23150 | 23200 | 23150 | 775 |
| 444 | 20241127 | 121400 | 4536733850 | 23150 | 23150 | 23150 | 23150 | 208 |
| 445 | 20241127 | 121300 | 4531918650 | 23150 | 23150 | 23150 | 23150 | 5 |
| 446 | 20241127 | 121200 | 4531802900 | 23100 | 23200 | 23200 | 23100 | 242 |
| 447 | 20241127 | 121100 | 4526189100 | 23200 | 23100 | 23200 | 23100 | 437 |
| 448 | 20241127 | 121000 | 4516062700 | 23150 | 23150 | 23150 | 23150 | 10 |
| 449 | 20241127 | 120900 | 4515831200 | 23150 | 23150 | 23150 | 23100 | 523 |
| 450 | 20241127 | 120800 | 4503725900 | 23150 | 23200 | 23200 | 23150 | 102 |
| 451 | 20241127 | 120700 | 4501364500 | 23150 | 23150 | 23150 | 23150 | 12 |
| 452 | 20241127 | 120600 | 4501086700 | 23150 | 23200 | 23200 | 23150 | 87 |
| 453 | 20241127 | 120500 | 4499068600 | 23200 | 23150 | 23200 | 23150 | 99 |
| 454 | 20241127 | 120400 | 4496776650 | 23150 | 23150 | 23150 | 23150 | 954 |
| 455 | 20241127 | 120300 | 4474691550 | 23150 | 23150 | 23150 | 23150 | 153 |
| 456 | 20241127 | 120200 | 4471149600 | 23150 | 23150 | 23150 | 23150 | 637 |
| 457 | 20241127 | 120100 | 4456403050 | 23150 | 23200 | 23200 | 23150 | 314 |
| 458 | 20241127 | 120000 | 4449125550 | 23200 | 23150 | 23200 | 23100 | 58 |
| 459 | 20241127 | 115900 | 4447781500 | 23150 | 23200 | 23200 | 23150 | 132 |
| 460 | 20241127 | 115800 | 4444719250 | 23200 | 23150 | 23200 | 23150 | 497 |
| 461 | 20241127 | 115700 | 4433199800 | 23100 | 23100 | 23100 | 23100 | 231 |
| 462 | 20241127 | 115600 | 4427863700 | 23150 | 23100 | 23150 | 23100 | 11 |
| 463 | 20241127 | 115500 | 4427609100 | 23150 | 23100 | 23150 | 23100 | 35 |
| 464 | 20241127 | 115400 | 4426799600 | 23100 | 23150 | 23150 | 23100 | 45 |
| 465 | 20241127 | 115300 | 4425759850 | 23150 | 23100 | 23150 | 23100 | 1705 |
| 466 | 20241127 | 115200 | 4386350550 | 23150 | 23150 | 23150 | 23150 | 332 |
| 467 | 20241127 | 115100 | 4378664750 | 23200 | 23150 | 23200 | 23150 | 148 |
| 468 | 20241127 | 115000 | 4375238500 | 23200 | 23100 | 23200 | 23100 | 369 |
| 469 | 20241127 | 114900 | 4366699000 | 23100 | 23150 | 23150 | 23100 | 100 |
| 470 | 20241127 | 114800 | 4364388750 | 23150 | 23050 | 23150 | 23000 | 1310 |
| 471 | 20241127 | 114700 | 4334149850 | 23100 | 23000 | 23100 | 23000 | 1445 |
| 472 | 20241127 | 114600 | 4300873550 | 22950 | 23000 | 23000 | 22950 | 11 |
| 473 | 20241127 | 114500 | 4300621050 | 23000 | 22950 | 23000 | 22950 | 14 |
| 474 | 20241127 | 114400 | 4300299200 | 22950 | 23000 | 23000 | 22950 | 26 |
| 475 | 20241127 | 114300 | 4299701750 | 22950 | 22950 | 22950 | 22950 | 1 |
| 476 | 20241127 | 114200 | 4299678800 | 22950 | 22950 | 22950 | 22950 | 32 |
| 477 | 20241127 | 114100 | 4298944400 | 22950 | 22950 | 23000 | 22900 | 735 |
| 478 | 20241127 | 114000 | 4282076900 | 22950 | 23000 | 23000 | 22950 | 426 |
| 479 | 20241127 | 113900 | 4272299250 | 23000 | 22950 | 23000 | 22950 | 38 |
| 480 | 20241127 | 113800 | 4271425350 | 22950 | 22950 | 22950 | 22950 | 128 |
| 481 | 20241127 | 113700 | 4268487750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 482 | 20241127 | 113600 | 4268487750 | 22950 | 23000 | 23000 | 22950 | 140 |
| 483 | 20241127 | 113500 | 4265268000 | 23000 | 22950 | 23000 | 22950 | 189 |
| 484 | 20241127 | 113400 | 4260924650 | 22950 | 22950 | 23000 | 22950 | 190 |
| 485 | 20241127 | 113300 | 4256561150 | 22950 | 22950 | 23000 | 22950 | 151 |
| 486 | 20241127 | 113200 | 4253095150 | 23000 | 23000 | 23000 | 23000 | 186 |
| 487 | 20241127 | 113100 | 4248817150 | 22950 | 22950 | 22950 | 22950 | 17 |
| 488 | 20241127 | 113000 | 4248427000 | 23050 | 23000 | 23050 | 22950 | 90 |
| 489 | 20241127 | 112900 | 4246357900 | 23000 | 23000 | 23000 | 23000 | 472 |
| 490 | 20241127 | 112800 | 4235501900 | 23000 | 23000 | 23000 | 23000 | 146 |
| 491 | 20241127 | 112700 | 4232143900 | 23000 | 22950 | 23000 | 22950 | 1898 |
| 492 | 20241127 | 112600 | 4188518650 | 22950 | 22900 | 22950 | 22900 | 25 |
| 493 | 20241127 | 112500 | 4187945100 | 22950 | 22950 | 22950 | 22900 | 363 |
| 494 | 20241127 | 112400 | 4179620650 | 22950 | 22950 | 22950 | 22950 | 102 |
| 495 | 20241127 | 112300 | 4177279750 | 22950 | 22950 | 22950 | 22950 | 11 |
| 496 | 20241127 | 112200 | 4177027300 | 22950 | 23000 | 23000 | 22950 | 321 |
| 497 | 20241127 | 112100 | 4169656750 | 22950 | 22950 | 22950 | 22900 | 118 |
| 498 | 20241127 | 112000 | 4166948800 | 22900 | 22900 | 22900 | 22900 | 32 |
| 499 | 20241127 | 111900 | 4166216000 | 22900 | 22850 | 22900 | 22850 | 646 |
| 500 | 20241127 | 111800 | 4151424700 | 22850 | 22900 | 22900 | 22850 | 1519 |
| 501 | 20241127 | 111700 | 4116650650 | 22850 | 22850 | 22850 | 22850 | 40 |
| 502 | 20241127 | 111600 | 4115736650 | 22900 | 22850 | 22900 | 22850 | 25 |
| 503 | 20241127 | 111500 | 4115164800 | 22850 | 22850 | 22850 | 22850 | 11 |
| 504 | 20241127 | 111400 | 4114913450 | 22850 | 22850 | 22850 | 22850 | 177 |
| 505 | 20241127 | 111300 | 4110869000 | 22850 | 22900 | 22900 | 22850 | 489 |
| 506 | 20241127 | 111200 | 4099695250 | 22850 | 22900 | 22900 | 22850 | 65 |
| 507 | 20241127 | 111100 | 4098208950 | 22900 | 22900 | 22900 | 22850 | 167 |
| 508 | 20241127 | 111000 | 4094386150 | 22900 | 22800 | 22900 | 22800 | 151 |
| 509 | 20241127 | 110900 | 4090937000 | 22800 | 22800 | 22800 | 22750 | 158 |
| 510 | 20241127 | 110800 | 4087337000 | 22750 | 22750 | 22750 | 22700 | 1088 |
| 511 | 20241127 | 110700 | 4062614800 | 22750 | 22750 | 22750 | 22750 | 2425 |
| 512 | 20241127 | 110600 | 4007446050 | 22750 | 22850 | 22850 | 22750 | 2895 |
| 513 | 20241127 | 110500 | 3941534950 | 22850 | 22850 | 22850 | 22850 | 10 |
| 514 | 20241127 | 110400 | 3941306450 | 22850 | 22850 | 22850 | 22800 | 544 |
| 515 | 20241127 | 110300 | 3928902550 | 22800 | 22800 | 22800 | 22800 | 546 |
| 516 | 20241127 | 110200 | 3916453750 | 22850 | 22850 | 22850 | 22850 | 94 |
| 517 | 20241127 | 110100 | 3914305850 | 22900 | 22900 | 22900 | 22900 | 79 |
| 518 | 20241127 | 110000 | 3912496750 | 22850 | 22850 | 22850 | 22850 | 113 |
| 519 | 20241127 | 105900 | 3909914700 | 22900 | 22900 | 22900 | 22900 | 16 |
| 520 | 20241127 | 105800 | 3909548300 | 22900 | 22800 | 22900 | 22750 | 761 |
| 521 | 20241127 | 105700 | 3892199250 | 22850 | 22800 | 22900 | 22750 | 1089 |
| 522 | 20241127 | 105600 | 3867375900 | 22800 | 22800 | 22800 | 22800 | 546 |
| 523 | 20241127 | 105500 | 3854927100 | 22950 | 22950 | 22950 | 22800 | 932 |
| 524 | 20241127 | 105400 | 3833672000 | 22950 | 23000 | 23000 | 22800 | 2141 |
| 525 | 20241127 | 105300 | 3784804450 | 22900 | 22900 | 23000 | 22850 | 2063 |
| 526 | 20241127 | 105200 | 3737569400 | 22900 | 22950 | 22950 | 22900 | 1047 |
| 527 | 20241127 | 105100 | 3713583850 | 22950 | 22850 | 22950 | 22800 | 1333 |
| 528 | 20241127 | 105000 | 3683176950 | 22950 | 23000 | 23000 | 22800 | 4078 |
| 529 | 20241127 | 104900 | 3589998650 | 23000 | 23050 | 23050 | 23000 | 1006 |
| 530 | 20241127 | 104800 | 3566837700 | 23100 | 23150 | 23150 | 23000 | 1335 |
| 531 | 20241127 | 104700 | 3536073450 | 23050 | 23150 | 23350 | 23050 | 4979 |
| 532 | 20241127 | 104600 | 3420285350 | 23150 | 23200 | 23200 | 23150 | 86 |
| 533 | 20241127 | 104500 | 3418290300 | 23200 | 23200 | 23200 | 23150 | 1395 |
| 534 | 20241127 | 104400 | 3385927600 | 23150 | 23100 | 23150 | 23050 | 78 |
| 535 | 20241127 | 104300 | 3384124550 | 23100 | 23050 | 23150 | 23000 | 779 |
| 536 | 20241127 | 104200 | 3366168500 | 23000 | 23000 | 23000 | 23000 | 40 |
| 537 | 20241127 | 104100 | 3365248500 | 23000 | 23050 | 23050 | 23000 | 1915 |
| 538 | 20241127 | 104000 | 3321193450 | 23050 | 23050 | 23050 | 23050 | 174 |
| 539 | 20241127 | 103900 | 3317182750 | 23050 | 23050 | 23050 | 23050 | 143 |
| 540 | 20241127 | 103800 | 3313886600 | 23100 | 23100 | 23100 | 23100 | 36 |
| 541 | 20241127 | 103700 | 3313055000 | 23100 | 23100 | 23100 | 23100 | 102 |
| 542 | 20241127 | 103600 | 3310698800 | 23100 | 23150 | 23150 | 23050 | 295 |
| 543 | 20241127 | 103500 | 3303870200 | 23150 | 23150 | 23150 | 23100 | 323 |
| 544 | 20241127 | 103400 | 3296402300 | 23150 | 23150 | 23200 | 23150 | 126 |
| 545 | 20241127 | 103300 | 3293482350 | 23200 | 23400 | 23400 | 23150 | 783 |
| 546 | 20241127 | 103200 | 3275316500 | 23400 | 23300 | 23400 | 23200 | 2867 |
| 547 | 20241127 | 103100 | 3208435850 | 23300 | 22900 | 23350 | 22850 | 13764 |
| 548 | 20241127 | 103000 | 2890095200 | 22900 | 22900 | 22900 | 22850 | 413 |
| 549 | 20241127 | 102900 | 2880652800 | 22900 | 22900 | 22900 | 22850 | 232 |
| 550 | 20241127 | 102800 | 2875340900 | 22900 | 22850 | 22900 | 22850 | 177 |
| 551 | 20241127 | 102700 | 2871292950 | 22850 | 22850 | 22850 | 22800 | 111 |
| 552 | 20241127 | 102600 | 2868760600 | 22850 | 22850 | 22850 | 22800 | 130 |
| 553 | 20241127 | 102500 | 2865791050 | 22850 | 22850 | 22900 | 22850 | 1011 |
| 554 | 20241127 | 102400 | 2842689150 | 22900 | 22850 | 22900 | 22850 | 195 |
| 555 | 20241127 | 102300 | 2838229350 | 22850 | 22900 | 22900 | 22850 | 73 |
| 556 | 20241127 | 102200 | 2836561000 | 22900 | 22850 | 22900 | 22850 | 850 |
| 557 | 20241127 | 102100 | 2817129450 | 22850 | 22900 | 22900 | 22850 | 408 |
| 558 | 20241127 | 102000 | 2807800300 | 22900 | 22900 | 22900 | 22850 | 169 |
| 559 | 20241127 | 101900 | 2803931500 | 22900 | 22900 | 22950 | 22850 | 682 |
| 560 | 20241127 | 101800 | 2788326100 | 22900 | 22900 | 22900 | 22850 | 331 |
| 561 | 20241127 | 101700 | 2780759050 | 22900 | 22800 | 22900 | 22800 | 630 |
| 562 | 20241127 | 101600 | 2766370250 | 22850 | 23000 | 23000 | 22800 | 8381 |
| 563 | 20241127 | 101500 | 2574325950 | 23000 | 23000 | 23050 | 23000 | 234 |
| 564 | 20241127 | 101400 | 2568943900 | 23000 | 23000 | 23000 | 23000 | 141 |
| 565 | 20241127 | 101300 | 2565700900 | 23000 | 23100 | 23100 | 23000 | 129 |
| 566 | 20241127 | 101200 | 2562733700 | 23000 | 23100 | 23100 | 23000 | 2113 |
| 567 | 20241127 | 101100 | 2514094950 | 23050 | 23050 | 23050 | 23000 | 490 |
| 568 | 20241127 | 101000 | 2502800500 | 23050 | 23000 | 23050 | 23000 | 271 |
| 569 | 20241127 | 100900 | 2496556400 | 23000 | 23050 | 23050 | 23000 | 133 |
| 570 | 20241127 | 100800 | 2493490950 | 23050 | 23100 | 23100 | 23050 | 909 |
| 571 | 20241127 | 100700 | 2472523050 | 23150 | 23150 | 23150 | 23100 | 421 |
| 572 | 20241127 | 100600 | 2462782000 | 23150 | 23100 | 23150 | 23100 | 88 |
| 573 | 20241127 | 100500 | 2460747550 | 23150 | 23100 | 23150 | 23100 | 226 |
| 574 | 20241127 | 100400 | 2455524400 | 23100 | 23100 | 23100 | 23100 | 139 |
| 575 | 20241127 | 100300 | 2452313500 | 23100 | 23150 | 23150 | 22950 | 2348 |
| 576 | 20241127 | 100200 | 2398289600 | 23100 | 23000 | 23100 | 23000 | 3908 |
| 577 | 20241127 | 100100 | 2308054700 | 23000 | 23050 | 23050 | 23000 | 24 |
| 578 | 20241127 | 100000 | 2307502450 | 22950 | 23000 | 23000 | 22950 | 1580 |
| 579 | 20241127 | 095900 | 2271163350 | 23000 | 23000 | 23000 | 22950 | 686 |
| 580 | 20241127 | 095800 | 2255412250 | 23000 | 23050 | 23050 | 23000 | 332 |
| 581 | 20241127 | 095700 | 2247771350 | 23050 | 23000 | 23050 | 22950 | 1104 |
| 582 | 20241127 | 095600 | 2222381050 | 23000 | 23000 | 23000 | 22950 | 560 |
| 583 | 20241127 | 095500 | 2209516050 | 22950 | 22950 | 22950 | 22900 | 360 |
| 584 | 20241127 | 095400 | 2201257600 | 22900 | 23000 | 23000 | 22900 | 748 |
| 585 | 20241127 | 095300 | 2184093350 | 23000 | 22900 | 23050 | 22900 | 1162 |
| 586 | 20241127 | 095200 | 2157371500 | 22900 | 22900 | 23000 | 22850 | 2085 |
| 587 | 20241127 | 095100 | 2109550300 | 22900 | 22900 | 22900 | 22850 | 2810 |
| 588 | 20241127 | 095000 | 2045213500 | 22900 | 22900 | 22950 | 22900 | 909 |
| 589 | 20241127 | 094900 | 2024394650 | 22900 | 23000 | 23000 | 22850 | 11942 |
| 590 | 20241127 | 094800 | 1750740250 | 23050 | 23050 | 23050 | 23000 | 2096 |
| 591 | 20241127 | 094700 | 1702431900 | 23050 | 23100 | 23100 | 23050 | 174 |
| 592 | 20241127 | 094600 | 1698417050 | 23100 | 23050 | 23100 | 23050 | 50 |
| 593 | 20241127 | 094500 | 1697263550 | 23050 | 23150 | 23150 | 23050 | 1586 |
| 594 | 20241127 | 094400 | 1660619250 | 23200 | 23100 | 23250 | 23100 | 896 |
| 595 | 20241127 | 094300 | 1639867600 | 23100 | 23100 | 23100 | 23100 | 374 |
| 596 | 20241127 | 094200 | 1631228200 | 23100 | 23050 | 23150 | 23050 | 453 |
| 597 | 20241127 | 094100 | 1620747950 | 23050 | 23100 | 23100 | 23000 | 1149 |
| 598 | 20241127 | 094000 | 1594238250 | 23100 | 23050 | 23100 | 23000 | 969 |
| 599 | 20241127 | 093900 | 1571916250 | 23000 | 23000 | 23050 | 23000 | 3030 |
| 600 | 20241127 | 093800 | 1502112650 | 23000 | 23100 | 23100 | 23000 | 7088 |
| 601 | 20241127 | 093700 | 1338603150 | 23100 | 23250 | 23250 | 23100 | 5276 |
| 602 | 20241127 | 093600 | 1216361200 | 23250 | 23300 | 23300 | 23200 | 2054 |
| 603 | 20241127 | 093500 | 1168611550 | 23300 | 23300 | 23300 | 23250 | 618 |
| 604 | 20241127 | 093400 | 1154235700 | 23300 | 23350 | 23350 | 23300 | 232 |
| 605 | 20241127 | 093300 | 1148828550 | 23300 | 23450 | 23450 | 23300 | 1868 |
| 606 | 20241127 | 093200 | 1105248200 | 23350 | 23400 | 23450 | 23350 | 1782 |
| 607 | 20241127 | 093100 | 1063576900 | 23450 | 23500 | 23500 | 23400 | 4979 |
| 608 | 20241127 | 093000 | 946909600 | 23500 | 23450 | 23500 | 23450 | 1042 |
| 609 | 20241127 | 092900 | 922422850 | 23500 | 23400 | 23500 | 23400 | 869 |
| 610 | 20241127 | 092800 | 902003350 | 23400 | 23500 | 23500 | 23400 | 122 |
| 611 | 20241127 | 092700 | 899141700 | 23500 | 23550 | 23550 | 23450 | 711 |
| 612 | 20241127 | 092600 | 882419150 | 23550 | 23500 | 23550 | 23450 | 887 |
| 613 | 20241127 | 092500 | 861581500 | 23500 | 23350 | 23500 | 23350 | 1421 |
| 614 | 20241127 | 092400 | 828269500 | 23350 | 23300 | 23500 | 23300 | 257 |
| 615 | 20241127 | 092300 | 822252550 | 23450 | 23300 | 23450 | 23300 | 2922 |
| 616 | 20241127 | 092200 | 754021250 | 23350 | 23400 | 23400 | 23350 | 128 |
| 617 | 20241127 | 092100 | 751032350 | 23350 | 23350 | 23350 | 23350 | 153 |
| 618 | 20241127 | 092000 | 747459800 | 23350 | 23300 | 23400 | 23300 | 1785 |
| 619 | 20241127 | 091900 | 705716250 | 23300 | 23300 | 23300 | 23250 | 1439 |
| 620 | 20241127 | 091800 | 672191800 | 23350 | 23350 | 23350 | 23300 | 790 |
| 621 | 20241127 | 091700 | 653745650 | 23350 | 23400 | 23400 | 23350 | 542 |
| 622 | 20241127 | 091600 | 641084850 | 23400 | 23400 | 23400 | 23300 | 620 |
| 623 | 20241127 | 091500 | 626614450 | 23400 | 23400 | 23450 | 23400 | 971 |
| 624 | 20241127 | 091400 | 603889450 | 23400 | 23300 | 23400 | 23300 | 869 |
| 625 | 20241127 | 091300 | 583587450 | 23300 | 23400 | 23450 | 23250 | 2856 |
| 626 | 20241127 | 091200 | 516935400 | 23400 | 23300 | 23400 | 23250 | 587 |
| 627 | 20241127 | 091100 | 503266100 | 23300 | 23400 | 23400 | 23300 | 3018 |
| 628 | 20241127 | 091000 | 432846300 | 23400 | 23500 | 23500 | 23400 | 3269 |
| 629 | 20241127 | 090900 | 356311200 | 23500 | 23450 | 23500 | 23400 | 1309 |
| 630 | 20241127 | 090800 | 325613300 | 23550 | 23450 | 23600 | 23350 | 3180 |
| 631 | 20241127 | 090700 | 250837050 | 23450 | 23350 | 23450 | 23250 | 743 |
| 632 | 20241127 | 090600 | 233467700 | 23350 | 23250 | 23350 | 23200 | 116 |
| 633 | 20241127 | 090500 | 230767050 | 23350 | 23300 | 23350 | 23200 | 1062 |
| 634 | 20241127 | 090400 | 206082350 | 23300 | 23250 | 23600 | 23250 | 2195 |
| 635 | 20241127 | 090300 | 154816750 | 23250 | 23200 | 23250 | 23100 | 1076 |
| 636 | 20241127 | 090200 | 129905400 | 23200 | 23150 | 23350 | 23100 | 1760 |
| 637 | 20241127 | 090100 | 89159500 | 23100 | 23200 | 23300 | 23100 | 1906 |
| 638 | 20241127 | 090000 | 44964000 | 23150 | 23400 | 23400 | 23150 | 1933 |