34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 7710 |
| 3 | 20240605 | 193200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20240605 | 193100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20240605 | 193000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20240605 | 192900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20240605 | 192800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20240605 | 192700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20240605 | 192600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20240605 | 192500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20240605 | 192400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20240605 | 192300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20240605 | 192200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20240605 | 192100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20240605 | 192000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20240605 | 191900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20240605 | 191800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20240605 | 191700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20240605 | 191600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20240605 | 191500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20240605 | 191400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20240605 | 191300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20240605 | 191200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20240605 | 191100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20240605 | 191000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20240605 | 190900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20240605 | 190800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20240605 | 190700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20240605 | 190600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20240605 | 190500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20240605 | 190400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20240605 | 190300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 7710 |
| 33 | 20240605 | 190200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20240605 | 190100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20240605 | 190000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20240605 | 185900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20240605 | 185800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20240605 | 185700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20240605 | 185600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20240605 | 185500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20240605 | 185400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20240605 | 185300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20240605 | 185200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20240605 | 185100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20240605 | 185000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20240605 | 184900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20240605 | 184800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20240605 | 184700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20240605 | 184600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20240605 | 184500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20240605 | 184400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20240605 | 184300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20240605 | 184200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20240605 | 184100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20240605 | 184000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20240605 | 183900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20240605 | 183800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20240605 | 183700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20240605 | 183600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20240605 | 183500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20240605 | 183400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20240605 | 183300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 7710 |
| 63 | 20240605 | 183200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20240605 | 183100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20240605 | 183000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20240605 | 182900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20240605 | 182800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20240605 | 182700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20240605 | 182600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20240605 | 182500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20240605 | 182400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20240605 | 182300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20240605 | 182200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20240605 | 182100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20240605 | 182000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20240605 | 181900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20240605 | 181800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20240605 | 181700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20240605 | 181600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20240605 | 181500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20240605 | 181400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20240605 | 181300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20240605 | 181200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20240605 | 181100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20240605 | 181000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20240605 | 180900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20240605 | 180800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20240605 | 180700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20240605 | 180600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20240605 | 180500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20240605 | 180400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20240605 | 180300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 7710 |
| 93 | 20240605 | 180200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20240605 | 180100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20240605 | 180000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20240605 | 175900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20240605 | 175800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20240605 | 175700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20240605 | 175600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20240605 | 175500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20240605 | 175400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20240605 | 175300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20240605 | 175200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20240605 | 175100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20240605 | 175000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20240605 | 174900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20240605 | 174800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20240605 | 174700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20240605 | 174600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20240605 | 174500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20240605 | 174400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20240605 | 174300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20240605 | 174200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20240605 | 174100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20240605 | 174000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20240605 | 173900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20240605 | 173800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20240605 | 173700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20240605 | 173600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20240605 | 173500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20240605 | 173400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20240605 | 173300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 7710 |
| 123 | 20240605 | 173200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20240605 | 173100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20240605 | 173000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20240605 | 172900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20240605 | 172800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20240605 | 172700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20240605 | 172600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20240605 | 172500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20240605 | 172400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20240605 | 172300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20240605 | 172200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20240605 | 172100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20240605 | 172000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20240605 | 171900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20240605 | 171800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20240605 | 171700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20240605 | 171600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20240605 | 171500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20240605 | 171400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20240605 | 171300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20240605 | 171200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20240605 | 171100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20240605 | 171000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20240605 | 170900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20240605 | 170800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20240605 | 170700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20240605 | 170600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20240605 | 170500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20240605 | 170400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20240605 | 170300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 7710 |
| 153 | 20240605 | 170200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20240605 | 170100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20240605 | 170000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20240605 | 165900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20240605 | 165800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20240605 | 165700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20240605 | 165600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20240605 | 165500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20240605 | 165400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20240605 | 165300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20240605 | 165200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20240605 | 165100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20240605 | 165000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20240605 | 164900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20240605 | 164800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20240605 | 164700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20240605 | 164600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20240605 | 164500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20240605 | 164400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20240605 | 164300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20240605 | 164200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20240605 | 164100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20240605 | 164000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20240605 | 163900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20240605 | 163800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20240605 | 163700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20240605 | 163600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20240605 | 163500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20240605 | 163400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20240605 | 163300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 7710 |
| 183 | 20240605 | 163200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20240605 | 163100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20240605 | 163000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20240605 | 162900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20240605 | 162800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20240605 | 162700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20240605 | 162600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20240605 | 162500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20240605 | 162400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20240605 | 162300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20240605 | 162200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20240605 | 162100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20240605 | 162000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20240605 | 161900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20240605 | 161800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20240605 | 161700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20240605 | 161600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20240605 | 161500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20240605 | 161400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20240605 | 161300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20240605 | 161200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20240605 | 161100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20240605 | 161000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20240605 | 160900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20240605 | 160800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20240605 | 160700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20240605 | 160600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20240605 | 160500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20240605 | 160400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20240605 | 160300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 7710 |
| 213 | 20240605 | 160200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20240605 | 160100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20240605 | 160000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20240605 | 155900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20240605 | 155800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20240605 | 155700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20240605 | 155600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20240605 | 155500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20240605 | 155400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20240605 | 155300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20240605 | 155200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20240605 | 155100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20240605 | 155000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20240605 | 154900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 227 | 20240605 | 154800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20240605 | 154700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20240605 | 154600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20240605 | 154500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20240605 | 154400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20240605 | 154300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20240605 | 154200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20240605 | 154100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20240605 | 154000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20240605 | 153900 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20240605 | 153800 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20240605 | 153700 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 239 | 20240605 | 153600 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 240 | 20240605 | 153500 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 241 | 20240605 | 153400 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 242 | 20240605 | 153300 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 7710 |
| 243 | 20240605 | 153200 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 244 | 20240605 | 153100 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 245 | 20240605 | 153000 | 7475449220 | 16560 | 16560 | 16560 | 16560 | 7710 |
| 246 | 20240605 | 152900 | 7347771620 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20240605 | 152800 | 7347771620 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20240605 | 152700 | 7347771620 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20240605 | 152600 | 7347771620 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20240605 | 152500 | 7347771620 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20240605 | 152400 | 7347771620 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20240605 | 152300 | 7347771620 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20240605 | 152200 | 7347771620 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20240605 | 152100 | 7347771620 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20240605 | 152000 | 7347771620 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20240605 | 151900 | 7347771620 | 16580 | 16550 | 16580 | 16550 | 904 |
| 257 | 20240605 | 151800 | 7332795890 | 16560 | 16560 | 16560 | 16530 | 452 |
| 258 | 20240605 | 151700 | 7325322000 | 16560 | 16540 | 16560 | 16530 | 1169 |
| 259 | 20240605 | 151600 | 7305974360 | 16550 | 16560 | 16560 | 16540 | 215 |
| 260 | 20240605 | 151500 | 7302417410 | 16570 | 16530 | 16570 | 16520 | 1897 |
| 261 | 20240605 | 151400 | 7270999130 | 16510 | 16530 | 16530 | 16510 | 1503 |
| 262 | 20240605 | 151300 | 7246177280 | 16530 | 16520 | 16530 | 16520 | 134 |
| 263 | 20240605 | 151200 | 7243963250 | 16520 | 16560 | 16560 | 16520 | 553 |
| 264 | 20240605 | 151100 | 7234823630 | 16570 | 16550 | 16570 | 16540 | 404 |
| 265 | 20240605 | 151000 | 7228132650 | 16550 | 16560 | 16570 | 16550 | 315 |
| 266 | 20240605 | 150900 | 7222917390 | 16570 | 16530 | 16570 | 16530 | 528 |
| 267 | 20240605 | 150800 | 7214178270 | 16530 | 16520 | 16530 | 16520 | 483 |
| 268 | 20240605 | 150700 | 7206199100 | 16520 | 16540 | 16550 | 16520 | 412 |
| 269 | 20240605 | 150600 | 7199387140 | 16550 | 16550 | 16550 | 16550 | 52 |
| 270 | 20240605 | 150500 | 7198526540 | 16550 | 16550 | 16550 | 16520 | 605 |
| 271 | 20240605 | 150400 | 7188526970 | 16560 | 16540 | 16560 | 16540 | 101 |
| 272 | 20240605 | 150300 | 7186856060 | 16540 | 16520 | 16540 | 16510 | 499 |
| 273 | 20240605 | 150200 | 7178608050 | 16510 | 16520 | 16520 | 16510 | 957 |
| 274 | 20240605 | 150100 | 7162807180 | 16540 | 16520 | 16540 | 16510 | 618 |
| 275 | 20240605 | 150000 | 7152601710 | 16530 | 16520 | 16530 | 16510 | 1006 |
| 276 | 20240605 | 145900 | 7135992490 | 16510 | 16520 | 16540 | 16510 | 568 |
| 277 | 20240605 | 145800 | 7126609450 | 16530 | 16540 | 16540 | 16530 | 24 |
| 278 | 20240605 | 145700 | 7126212520 | 16540 | 16520 | 16540 | 16520 | 336 |
| 279 | 20240605 | 145600 | 7120661680 | 16520 | 16520 | 16560 | 16520 | 714 |
| 280 | 20240605 | 145500 | 7108865190 | 16520 | 16520 | 16530 | 16510 | 1675 |
| 281 | 20240605 | 145400 | 7081201900 | 16540 | 16520 | 16540 | 16520 | 301 |
| 282 | 20240605 | 145300 | 7076228670 | 16540 | 16540 | 16550 | 16540 | 310 |
| 283 | 20240605 | 145200 | 7071098990 | 16550 | 16560 | 16560 | 16520 | 4819 |
| 284 | 20240605 | 145100 | 6991459990 | 16550 | 16580 | 16590 | 16550 | 560 |
| 285 | 20240605 | 145000 | 6982187130 | 16590 | 16600 | 16600 | 16570 | 611 |
| 286 | 20240605 | 144900 | 6972052320 | 16590 | 16600 | 16600 | 16590 | 155 |
| 287 | 20240605 | 144800 | 6969480860 | 16600 | 16600 | 16600 | 16590 | 145 |
| 288 | 20240605 | 144700 | 6967073870 | 16600 | 16610 | 16620 | 16600 | 283 |
| 289 | 20240605 | 144600 | 6962374720 | 16620 | 16590 | 16620 | 16590 | 933 |
| 290 | 20240605 | 144500 | 6946878750 | 16590 | 16600 | 16600 | 16590 | 303 |
| 291 | 20240605 | 144400 | 6941851640 | 16600 | 16590 | 16600 | 16590 | 1729 |
| 292 | 20240605 | 144300 | 6913151480 | 16600 | 16590 | 16600 | 16590 | 745 |
| 293 | 20240605 | 144200 | 6900791720 | 16590 | 16590 | 16590 | 16590 | 753 |
| 294 | 20240605 | 144100 | 6888299450 | 16580 | 16590 | 16590 | 16580 | 279 |
| 295 | 20240605 | 144000 | 6883673240 | 16590 | 16550 | 16590 | 16550 | 1951 |
| 296 | 20240605 | 143900 | 6851344880 | 16550 | 16550 | 16550 | 16550 | 199 |
| 297 | 20240605 | 143800 | 6848051430 | 16550 | 16550 | 16550 | 16550 | 5 |
| 298 | 20240605 | 143700 | 6847968680 | 16550 | 16540 | 16550 | 16540 | 205 |
| 299 | 20240605 | 143600 | 6844577930 | 16550 | 16550 | 16550 | 16530 | 1025 |
| 300 | 20240605 | 143500 | 6827616580 | 16550 | 16550 | 16550 | 16530 | 727 |
| 301 | 20240605 | 143400 | 6815590330 | 16550 | 16580 | 16580 | 16550 | 1282 |
| 302 | 20240605 | 143300 | 6794353350 | 16580 | 16580 | 16580 | 16580 | 70 |
| 303 | 20240605 | 143200 | 6793192750 | 16580 | 16580 | 16580 | 16580 | 93 |
| 304 | 20240605 | 143100 | 6791650810 | 16580 | 16580 | 16580 | 16580 | 35 |
| 305 | 20240605 | 143000 | 6791070510 | 16560 | 16580 | 16580 | 16560 | 78 |
| 306 | 20240605 | 142900 | 6789778730 | 16560 | 16560 | 16580 | 16550 | 221 |
| 307 | 20240605 | 142800 | 6786117230 | 16560 | 16520 | 16560 | 16520 | 197 |
| 308 | 20240605 | 142700 | 6782860210 | 16520 | 16530 | 16530 | 16520 | 8 |
| 309 | 20240605 | 142600 | 6782728020 | 16520 | 16530 | 16530 | 16520 | 701 |
| 310 | 20240605 | 142500 | 6771146920 | 16520 | 16560 | 16560 | 16520 | 1957 |
| 311 | 20240605 | 142400 | 6738796190 | 16570 | 16570 | 16570 | 16570 | 126 |
| 312 | 20240605 | 142300 | 6736708370 | 16570 | 16570 | 16570 | 16570 | 27 |
| 313 | 20240605 | 142200 | 6736260980 | 16580 | 16560 | 16580 | 16550 | 1001 |
| 314 | 20240605 | 142100 | 6719674380 | 16550 | 16550 | 16550 | 16550 | 54 |
| 315 | 20240605 | 142000 | 6718780680 | 16550 | 16560 | 16560 | 16550 | 471 |
| 316 | 20240605 | 141900 | 6710985130 | 16560 | 16550 | 16580 | 16550 | 150 |
| 317 | 20240605 | 141800 | 6708501790 | 16560 | 16540 | 16560 | 16540 | 169 |
| 318 | 20240605 | 141700 | 6705705430 | 16550 | 16570 | 16590 | 16550 | 1335 |
| 319 | 20240605 | 141600 | 6683591710 | 16580 | 16580 | 16600 | 16570 | 847 |
| 320 | 20240605 | 141500 | 6669547800 | 16580 | 16610 | 16610 | 16580 | 881 |
| 321 | 20240605 | 141400 | 6654926010 | 16610 | 16610 | 16610 | 16600 | 146 |
| 322 | 20240605 | 141300 | 6652501920 | 16610 | 16610 | 16610 | 16600 | 512 |
| 323 | 20240605 | 141200 | 6643998560 | 16610 | 16590 | 16610 | 16590 | 760 |
| 324 | 20240605 | 141100 | 6631382530 | 16600 | 16600 | 16600 | 16600 | 2 |
| 325 | 20240605 | 141000 | 6631349330 | 16590 | 16600 | 16600 | 16590 | 61 |
| 326 | 20240605 | 140900 | 6630337330 | 16600 | 16610 | 16610 | 16590 | 1260 |
| 327 | 20240605 | 140800 | 6609421090 | 16610 | 16590 | 16610 | 16580 | 992 |
| 328 | 20240605 | 140700 | 6592957200 | 16590 | 16590 | 16600 | 16590 | 533 |
| 329 | 20240605 | 140600 | 6584114700 | 16580 | 16580 | 16580 | 16580 | 296 |
| 330 | 20240605 | 140500 | 6579207020 | 16570 | 16570 | 16590 | 16570 | 343 |
| 331 | 20240605 | 140400 | 6573519270 | 16580 | 16570 | 16580 | 16570 | 23 |
| 332 | 20240605 | 140300 | 6573138100 | 16580 | 16580 | 16580 | 16570 | 168 |
| 333 | 20240605 | 140200 | 6570352740 | 16580 | 16560 | 16590 | 16560 | 1381 |
| 334 | 20240605 | 140100 | 6547458760 | 16560 | 16570 | 16570 | 16560 | 73 |
| 335 | 20240605 | 140000 | 6546249160 | 16570 | 16570 | 16570 | 16540 | 1177 |
| 336 | 20240605 | 135900 | 6526769320 | 16570 | 16570 | 16570 | 16570 | 391 |
| 337 | 20240605 | 135800 | 6520290450 | 16570 | 16550 | 16570 | 16550 | 464 |
| 338 | 20240605 | 135700 | 6512609200 | 16560 | 16550 | 16560 | 16550 | 388 |
| 339 | 20240605 | 135600 | 6506187770 | 16550 | 16550 | 16550 | 16550 | 40 |
| 340 | 20240605 | 135500 | 6505525770 | 16550 | 16550 | 16560 | 16550 | 206 |
| 341 | 20240605 | 135400 | 6502114460 | 16550 | 16570 | 16570 | 16550 | 795 |
| 342 | 20240605 | 135300 | 6488954610 | 16570 | 16560 | 16570 | 16560 | 304 |
| 343 | 20240605 | 135200 | 6483918330 | 16560 | 16560 | 16570 | 16560 | 529 |
| 344 | 20240605 | 135100 | 6475158030 | 16560 | 16560 | 16570 | 16560 | 396 |
| 345 | 20240605 | 135000 | 6468600110 | 16560 | 16550 | 16570 | 16550 | 389 |
| 346 | 20240605 | 134900 | 6462157980 | 16560 | 16570 | 16580 | 16550 | 381 |
| 347 | 20240605 | 134800 | 6455849180 | 16560 | 16570 | 16570 | 16550 | 415 |
| 348 | 20240605 | 134700 | 6448977040 | 16570 | 16560 | 16570 | 16560 | 389 |
| 349 | 20240605 | 134600 | 6442534680 | 16570 | 16570 | 16570 | 16570 | 325 |
| 350 | 20240605 | 134500 | 6437149430 | 16570 | 16590 | 16590 | 16570 | 414 |
| 351 | 20240605 | 134400 | 6430285940 | 16590 | 16590 | 16600 | 16590 | 801 |
| 352 | 20240605 | 134300 | 6416996350 | 16590 | 16590 | 16600 | 16590 | 657 |
| 353 | 20240605 | 134200 | 6406090250 | 16600 | 16560 | 16600 | 16560 | 1797 |
| 354 | 20240605 | 134100 | 6376300130 | 16570 | 16560 | 16570 | 16560 | 433 |
| 355 | 20240605 | 134000 | 6369128590 | 16560 | 16570 | 16570 | 16560 | 435 |
| 356 | 20240605 | 133900 | 6361923800 | 16560 | 16570 | 16570 | 16560 | 410 |
| 357 | 20240605 | 133800 | 6355134190 | 16570 | 16590 | 16590 | 16560 | 1380 |
| 358 | 20240605 | 133700 | 6332257600 | 16590 | 16600 | 16600 | 16580 | 2084 |
| 359 | 20240605 | 133600 | 6297673460 | 16590 | 16530 | 16600 | 16530 | 5097 |
| 360 | 20240605 | 133500 | 6213136250 | 16530 | 16550 | 16560 | 16510 | 1350 |
| 361 | 20240605 | 133400 | 6190821220 | 16550 | 16510 | 16550 | 16510 | 2614 |
| 362 | 20240605 | 133300 | 6147588420 | 16510 | 16490 | 16510 | 16490 | 464 |
| 363 | 20240605 | 133200 | 6139933670 | 16490 | 16460 | 16490 | 16460 | 348 |
| 364 | 20240605 | 133100 | 6134204610 | 16460 | 16490 | 16490 | 16450 | 890 |
| 365 | 20240605 | 133000 | 6119550040 | 16490 | 16490 | 16490 | 16490 | 314 |
| 366 | 20240605 | 132900 | 6114372180 | 16490 | 16480 | 16490 | 16480 | 246 |
| 367 | 20240605 | 132800 | 6110315870 | 16480 | 16480 | 16490 | 16480 | 1532 |
| 368 | 20240605 | 132700 | 6085067900 | 16490 | 16490 | 16490 | 16480 | 329 |
| 369 | 20240605 | 132600 | 6079643940 | 16490 | 16490 | 16490 | 16480 | 189 |
| 370 | 20240605 | 132500 | 6076527340 | 16490 | 16470 | 16490 | 16470 | 372 |
| 371 | 20240605 | 132400 | 6070396220 | 16470 | 16470 | 16470 | 16470 | 120 |
| 372 | 20240605 | 132300 | 6068419820 | 16470 | 16490 | 16490 | 16470 | 787 |
| 373 | 20240605 | 132200 | 6055456050 | 16490 | 16500 | 16510 | 16490 | 721 |
| 374 | 20240605 | 132100 | 6043559150 | 16500 | 16460 | 16500 | 16460 | 788 |
| 375 | 20240605 | 132000 | 6030562350 | 16460 | 16460 | 16460 | 16460 | 169 |
| 376 | 20240605 | 131900 | 6027780610 | 16460 | 16470 | 16470 | 16450 | 1443 |
| 377 | 20240605 | 131800 | 6004026670 | 16480 | 16490 | 16490 | 16480 | 1072 |
| 378 | 20240605 | 131700 | 5986354340 | 16490 | 16490 | 16500 | 16480 | 1383 |
| 379 | 20240605 | 131600 | 5963550490 | 16480 | 16490 | 16490 | 16480 | 491 |
| 380 | 20240605 | 131500 | 5955453970 | 16490 | 16510 | 16510 | 16490 | 1153 |
| 381 | 20240605 | 131400 | 5936425420 | 16510 | 16480 | 16520 | 16470 | 4538 |
| 382 | 20240605 | 131300 | 5861537250 | 16480 | 16470 | 16480 | 16460 | 1160 |
| 383 | 20240605 | 131200 | 5842434980 | 16470 | 16450 | 16490 | 16450 | 1956 |
| 384 | 20240605 | 131100 | 5810221260 | 16450 | 16360 | 16470 | 16360 | 8576 |
| 385 | 20240605 | 131000 | 5669418680 | 16360 | 16340 | 16360 | 16340 | 798 |
| 386 | 20240605 | 130900 | 5656368390 | 16340 | 16340 | 16340 | 16340 | 127 |
| 387 | 20240605 | 130800 | 5654293210 | 16340 | 16340 | 16350 | 16340 | 488 |
| 388 | 20240605 | 130700 | 5646317890 | 16340 | 16340 | 16340 | 16340 | 384 |
| 389 | 20240605 | 130600 | 5640043330 | 16350 | 16360 | 16360 | 16340 | 102 |
| 390 | 20240605 | 130500 | 5638376110 | 16350 | 16350 | 16350 | 16350 | 13 |
| 391 | 20240605 | 130400 | 5638163560 | 16340 | 16340 | 16350 | 16340 | 237 |
| 392 | 20240605 | 130300 | 5634290430 | 16350 | 16330 | 16350 | 16330 | 36 |
| 393 | 20240605 | 130200 | 5633702440 | 16340 | 16340 | 16340 | 16330 | 1177 |
| 394 | 20240605 | 130100 | 5614481020 | 16340 | 16350 | 16350 | 16340 | 1892 |
| 395 | 20240605 | 130000 | 5583564990 | 16350 | 16350 | 16350 | 16350 | 120 |
| 396 | 20240605 | 125900 | 5581602990 | 16350 | 16350 | 16360 | 16350 | 14 |
| 397 | 20240605 | 125800 | 5581374030 | 16360 | 16360 | 16360 | 16360 | 2 |
| 398 | 20240605 | 125700 | 5581341310 | 16360 | 16350 | 16360 | 16350 | 201 |
| 399 | 20240605 | 125600 | 5578054950 | 16350 | 16350 | 16350 | 16350 | 36 |
| 400 | 20240605 | 125500 | 5577466350 | 16350 | 16350 | 16350 | 16350 | 5 |
| 401 | 20240605 | 125400 | 5577384600 | 16340 | 16340 | 16340 | 16340 | 200 |
| 402 | 20240605 | 125300 | 5574116600 | 16350 | 16350 | 16350 | 16350 | 484 |
| 403 | 20240605 | 125200 | 5566203200 | 16350 | 16340 | 16350 | 16340 | 861 |
| 404 | 20240605 | 125100 | 5552126020 | 16340 | 16340 | 16340 | 16340 | 64 |
| 405 | 20240605 | 125000 | 5551080260 | 16350 | 16330 | 16350 | 16330 | 386 |
| 406 | 20240605 | 124900 | 5544769760 | 16330 | 16340 | 16350 | 16330 | 481 |
| 407 | 20240605 | 124800 | 5536913460 | 16340 | 16340 | 16340 | 16340 | 330 |
| 408 | 20240605 | 124700 | 5531521260 | 16350 | 16330 | 16350 | 16330 | 108 |
| 409 | 20240605 | 124600 | 5529755560 | 16330 | 16330 | 16340 | 16330 | 277 |
| 410 | 20240605 | 124500 | 5525231440 | 16330 | 16330 | 16330 | 16330 | 102 |
| 411 | 20240605 | 124400 | 5523565780 | 16340 | 16330 | 16340 | 16330 | 67 |
| 412 | 20240605 | 124300 | 5522471100 | 16320 | 16320 | 16320 | 16320 | 725 |
| 413 | 20240605 | 124200 | 5510639100 | 16320 | 16330 | 16330 | 16320 | 101 |
| 414 | 20240605 | 124100 | 5508989780 | 16330 | 16340 | 16340 | 16330 | 661 |
| 415 | 20240605 | 124000 | 5498192340 | 16330 | 16340 | 16340 | 16330 | 1134 |
| 416 | 20240605 | 123900 | 5479664020 | 16340 | 16340 | 16340 | 16340 | 10 |
| 417 | 20240605 | 123800 | 5479500620 | 16330 | 16330 | 16330 | 16330 | 10 |
| 418 | 20240605 | 123700 | 5479337320 | 16330 | 16340 | 16340 | 16330 | 169 |
| 419 | 20240605 | 123600 | 5476576220 | 16340 | 16330 | 16340 | 16330 | 408 |
| 420 | 20240605 | 123500 | 5469910020 | 16330 | 16320 | 16340 | 16320 | 3425 |
| 421 | 20240605 | 123400 | 5413963700 | 16330 | 16330 | 16330 | 16330 | 50 |
| 422 | 20240605 | 123300 | 5413147200 | 16320 | 16330 | 16330 | 16320 | 1010 |
| 423 | 20240605 | 123200 | 5396662950 | 16330 | 16330 | 16330 | 16330 | 168 |
| 424 | 20240605 | 123100 | 5393919510 | 16330 | 16340 | 16340 | 16330 | 430 |
| 425 | 20240605 | 123000 | 5386896410 | 16340 | 16330 | 16340 | 16330 | 64 |
| 426 | 20240605 | 122900 | 5385851000 | 16330 | 16330 | 16330 | 16330 | 65 |
| 427 | 20240605 | 122800 | 5384789550 | 16330 | 16330 | 16340 | 16330 | 56 |
| 428 | 20240605 | 122700 | 5383874930 | 16350 | 16330 | 16350 | 16330 | 18 |
| 429 | 20240605 | 122600 | 5383580650 | 16350 | 16360 | 16360 | 16340 | 3235 |
| 430 | 20240605 | 122500 | 5330670710 | 16370 | 16370 | 16380 | 16370 | 39 |
| 431 | 20240605 | 122400 | 5330032190 | 16370 | 16360 | 16370 | 16360 | 473 |
| 432 | 20240605 | 122300 | 5322291750 | 16360 | 16350 | 16370 | 16350 | 815 |
| 433 | 20240605 | 122200 | 5308959030 | 16350 | 16350 | 16350 | 16340 | 148 |
| 434 | 20240605 | 122100 | 5306540610 | 16350 | 16350 | 16360 | 16350 | 270 |
| 435 | 20240605 | 122000 | 5302125660 | 16360 | 16360 | 16360 | 16360 | 299 |
| 436 | 20240605 | 121900 | 5297234020 | 16360 | 16340 | 16360 | 16340 | 154 |
| 437 | 20240605 | 121800 | 5294716150 | 16350 | 16350 | 16350 | 16340 | 176 |
| 438 | 20240605 | 121700 | 5291839220 | 16350 | 16330 | 16350 | 16330 | 298 |
| 439 | 20240605 | 121600 | 5286969910 | 16330 | 16330 | 16330 | 16330 | 213 |
| 440 | 20240605 | 121500 | 5283491620 | 16330 | 16340 | 16340 | 16330 | 8 |
| 441 | 20240605 | 121400 | 5283360940 | 16340 | 16330 | 16340 | 16330 | 186 |
| 442 | 20240605 | 121300 | 5280323510 | 16340 | 16330 | 16340 | 16330 | 70 |
| 443 | 20240605 | 121200 | 5279180360 | 16340 | 16320 | 16340 | 16320 | 468 |
| 444 | 20240605 | 121100 | 5271538470 | 16330 | 16330 | 16330 | 16320 | 529 |
| 445 | 20240605 | 121000 | 5262900900 | 16330 | 16320 | 16330 | 16320 | 50 |
| 446 | 20240605 | 120900 | 5262084850 | 16310 | 16310 | 16310 | 16310 | 95 |
| 447 | 20240605 | 120800 | 5260535400 | 16320 | 16320 | 16320 | 16320 | 57 |
| 448 | 20240605 | 120700 | 5259605160 | 16310 | 16330 | 16330 | 16310 | 598 |
| 449 | 20240605 | 120600 | 5249846000 | 16330 | 16330 | 16330 | 16330 | 5 |
| 450 | 20240605 | 120500 | 5249764350 | 16320 | 16320 | 16330 | 16320 | 218 |
| 451 | 20240605 | 120400 | 5246206520 | 16330 | 16330 | 16330 | 16330 | 300 |
| 452 | 20240605 | 120300 | 5241307520 | 16330 | 16340 | 16340 | 16330 | 11 |
| 453 | 20240605 | 120200 | 5241127880 | 16330 | 16340 | 16340 | 16330 | 6 |
| 454 | 20240605 | 120100 | 5241029890 | 16340 | 16350 | 16350 | 16340 | 148 |
| 455 | 20240605 | 120000 | 5238611560 | 16340 | 16320 | 16340 | 16320 | 77 |
| 456 | 20240605 | 115900 | 5237353400 | 16320 | 16330 | 16330 | 16320 | 171 |
| 457 | 20240605 | 115800 | 5234562670 | 16350 | 16340 | 16350 | 16320 | 262 |
| 458 | 20240605 | 115700 | 5230285040 | 16340 | 16350 | 16350 | 16340 | 149 |
| 459 | 20240605 | 115600 | 5227850170 | 16350 | 16340 | 16350 | 16340 | 457 |
| 460 | 20240605 | 115500 | 5220378390 | 16350 | 16340 | 16350 | 16340 | 154 |
| 461 | 20240605 | 115400 | 5217860800 | 16350 | 16310 | 16350 | 16300 | 252 |
| 462 | 20240605 | 115300 | 5213749970 | 16290 | 16300 | 16310 | 16290 | 272 |
| 463 | 20240605 | 115200 | 5209317540 | 16310 | 16300 | 16310 | 16300 | 165 |
| 464 | 20240605 | 115100 | 5206628010 | 16300 | 16300 | 16300 | 16300 | 268 |
| 465 | 20240605 | 115000 | 5202259610 | 16290 | 16310 | 16310 | 16290 | 51 |
| 466 | 20240605 | 114900 | 5201428570 | 16310 | 16310 | 16310 | 16290 | 220 |
| 467 | 20240605 | 114800 | 5197843430 | 16310 | 16310 | 16310 | 16310 | 141 |
| 468 | 20240605 | 114700 | 5195543720 | 16310 | 16290 | 16310 | 16270 | 2969 |
| 469 | 20240605 | 114600 | 5147203520 | 16300 | 16290 | 16310 | 16290 | 58 |
| 470 | 20240605 | 114500 | 5146258510 | 16290 | 16290 | 16300 | 16280 | 256 |
| 471 | 20240605 | 114400 | 5142087270 | 16280 | 16290 | 16310 | 16280 | 291 |
| 472 | 20240605 | 114300 | 5137347220 | 16310 | 16280 | 16310 | 16280 | 840 |
| 473 | 20240605 | 114200 | 5123669410 | 16280 | 16310 | 16350 | 16270 | 2413 |
| 474 | 20240605 | 114100 | 5084396930 | 16310 | 16290 | 16360 | 16280 | 1432 |
| 475 | 20240605 | 114000 | 5061078650 | 16290 | 16320 | 16320 | 16290 | 3059 |
| 476 | 20240605 | 113900 | 5011218120 | 16320 | 16310 | 16330 | 16310 | 58 |
| 477 | 20240605 | 113800 | 5010271700 | 16310 | 16320 | 16320 | 16310 | 625 |
| 478 | 20240605 | 113700 | 5000077060 | 16320 | 16320 | 16320 | 16320 | 426 |
| 479 | 20240605 | 113600 | 4993124740 | 16320 | 16310 | 16320 | 16300 | 830 |
| 480 | 20240605 | 113500 | 4979594750 | 16320 | 16350 | 16350 | 16300 | 4038 |
| 481 | 20240605 | 113400 | 4913720970 | 16350 | 16350 | 16350 | 16350 | 12 |
| 482 | 20240605 | 113300 | 4913524770 | 16350 | 16360 | 16360 | 16350 | 790 |
| 483 | 20240605 | 113200 | 4900608120 | 16360 | 16390 | 16400 | 16350 | 4805 |
| 484 | 20240605 | 113100 | 4821958000 | 16390 | 16390 | 16390 | 16390 | 492 |
| 485 | 20240605 | 113000 | 4813894120 | 16390 | 16400 | 16400 | 16390 | 20 |
| 486 | 20240605 | 112900 | 4813566270 | 16400 | 16400 | 16400 | 16400 | 358 |
| 487 | 20240605 | 112800 | 4807695070 | 16400 | 16380 | 16400 | 16380 | 239 |
| 488 | 20240605 | 112700 | 4803777710 | 16390 | 16390 | 16390 | 16390 | 0 |
| 489 | 20240605 | 112600 | 4803777710 | 16390 | 16380 | 16390 | 16380 | 151 |
| 490 | 20240605 | 112500 | 4801304320 | 16380 | 16380 | 16390 | 16380 | 1128 |
| 491 | 20240605 | 112400 | 4782827450 | 16390 | 16390 | 16400 | 16380 | 519 |
| 492 | 20240605 | 112300 | 4774324120 | 16390 | 16430 | 16440 | 16390 | 1935 |
| 493 | 20240605 | 112200 | 4742570260 | 16430 | 16440 | 16440 | 16430 | 145 |
| 494 | 20240605 | 112100 | 4740187850 | 16430 | 16440 | 16460 | 16430 | 404 |
| 495 | 20240605 | 112000 | 4733546750 | 16440 | 16440 | 16440 | 16430 | 19 |
| 496 | 20240605 | 111900 | 4733234460 | 16440 | 16430 | 16440 | 16420 | 131 |
| 497 | 20240605 | 111800 | 4731082340 | 16420 | 16440 | 16440 | 16420 | 407 |
| 498 | 20240605 | 111700 | 4724397790 | 16440 | 16450 | 16450 | 16440 | 415 |
| 499 | 20240605 | 111600 | 4717572050 | 16470 | 16450 | 16470 | 16450 | 586 |
| 500 | 20240605 | 111500 | 4707927190 | 16440 | 16450 | 16450 | 16440 | 12 |
| 501 | 20240605 | 111400 | 4707729900 | 16430 | 16420 | 16450 | 16410 | 793 |
| 502 | 20240605 | 111300 | 4694709300 | 16420 | 16400 | 16420 | 16400 | 720 |
| 503 | 20240605 | 111200 | 4682893000 | 16410 | 16420 | 16420 | 16410 | 21 |
| 504 | 20240605 | 111100 | 4682548330 | 16420 | 16390 | 16420 | 16390 | 25 |
| 505 | 20240605 | 111000 | 4682138470 | 16390 | 16410 | 16420 | 16390 | 105 |
| 506 | 20240605 | 110900 | 4680416030 | 16410 | 16400 | 16410 | 16400 | 30 |
| 507 | 20240605 | 110800 | 4679923750 | 16390 | 16400 | 16400 | 16390 | 224 |
| 508 | 20240605 | 110700 | 4676250160 | 16400 | 16400 | 16400 | 16400 | 115 |
| 509 | 20240605 | 110600 | 4674364160 | 16390 | 16390 | 16400 | 16390 | 250 |
| 510 | 20240605 | 110500 | 4670266650 | 16410 | 16400 | 16410 | 16390 | 318 |
| 511 | 20240605 | 110400 | 4665050900 | 16400 | 16400 | 16400 | 16400 | 104 |
| 512 | 20240605 | 110300 | 4663345300 | 16410 | 16410 | 16420 | 16410 | 155 |
| 513 | 20240605 | 110200 | 4660801740 | 16420 | 16390 | 16420 | 16390 | 251 |
| 514 | 20240605 | 110100 | 4656685140 | 16400 | 16380 | 16400 | 16380 | 118 |
| 515 | 20240605 | 110000 | 4654750000 | 16400 | 16370 | 16400 | 16360 | 393 |
| 516 | 20240605 | 105900 | 4648317000 | 16370 | 16370 | 16370 | 16370 | 11 |
| 517 | 20240605 | 105800 | 4648136930 | 16370 | 16380 | 16380 | 16370 | 1109 |
| 518 | 20240605 | 105700 | 4629982090 | 16380 | 16380 | 16380 | 16380 | 529 |
| 519 | 20240605 | 105600 | 4621317070 | 16380 | 16390 | 16400 | 16380 | 706 |
| 520 | 20240605 | 105500 | 4609750750 | 16400 | 16400 | 16400 | 16400 | 153 |
| 521 | 20240605 | 105400 | 4607241550 | 16380 | 16380 | 16380 | 16380 | 22 |
| 522 | 20240605 | 105300 | 4606881190 | 16380 | 16380 | 16380 | 16380 | 37 |
| 523 | 20240605 | 105200 | 4606275130 | 16380 | 16400 | 16400 | 16380 | 500 |
| 524 | 20240605 | 105100 | 4598082270 | 16400 | 16410 | 16410 | 16390 | 917 |
| 525 | 20240605 | 105000 | 4583043590 | 16410 | 16400 | 16420 | 16400 | 100 |
| 526 | 20240605 | 104900 | 4581402000 | 16420 | 16430 | 16440 | 16410 | 555 |
| 527 | 20240605 | 104800 | 4572289350 | 16430 | 16470 | 16480 | 16430 | 1030 |
| 528 | 20240605 | 104700 | 4555342240 | 16470 | 16460 | 16480 | 16460 | 896 |
| 529 | 20240605 | 104600 | 4540584000 | 16470 | 16440 | 16470 | 16430 | 576 |
| 530 | 20240605 | 104500 | 4531110980 | 16440 | 16420 | 16440 | 16420 | 517 |
| 531 | 20240605 | 104400 | 4522616370 | 16430 | 16400 | 16430 | 16390 | 475 |
| 532 | 20240605 | 104300 | 4514821940 | 16400 | 16380 | 16400 | 16380 | 41 |
| 533 | 20240605 | 104200 | 4514150190 | 16380 | 16370 | 16380 | 16370 | 200 |
| 534 | 20240605 | 104100 | 4510876100 | 16370 | 16370 | 16390 | 16370 | 816 |
| 535 | 20240605 | 104000 | 4497511400 | 16390 | 16390 | 16390 | 16370 | 156 |
| 536 | 20240605 | 103900 | 4494956640 | 16390 | 16370 | 16390 | 16360 | 209 |
| 537 | 20240605 | 103800 | 4491537060 | 16390 | 16370 | 16390 | 16360 | 3296 |
| 538 | 20240605 | 103700 | 4437574700 | 16370 | 16360 | 16370 | 16360 | 128 |
| 539 | 20240605 | 103600 | 4435480110 | 16360 | 16350 | 16360 | 16350 | 431 |
| 540 | 20240605 | 103500 | 4428430460 | 16370 | 16350 | 16370 | 16350 | 460 |
| 541 | 20240605 | 103400 | 4420907570 | 16340 | 16340 | 16340 | 16340 | 245 |
| 542 | 20240605 | 103300 | 4416904270 | 16340 | 16350 | 16360 | 16340 | 495 |
| 543 | 20240605 | 103200 | 4408811400 | 16350 | 16370 | 16370 | 16350 | 573 |
| 544 | 20240605 | 103100 | 4399439260 | 16370 | 16360 | 16370 | 16360 | 21 |
| 545 | 20240605 | 103000 | 4399095580 | 16370 | 16360 | 16370 | 16360 | 725 |
| 546 | 20240605 | 102900 | 4387229010 | 16360 | 16350 | 16360 | 16340 | 712 |
| 547 | 20240605 | 102800 | 4375590500 | 16350 | 16340 | 16350 | 16330 | 12 |
| 548 | 20240605 | 102700 | 4375394410 | 16330 | 16360 | 16360 | 16330 | 83 |
| 549 | 20240605 | 102600 | 4374037610 | 16370 | 16350 | 16380 | 16340 | 1226 |
| 550 | 20240605 | 102500 | 4353991760 | 16350 | 16340 | 16350 | 16330 | 499 |
| 551 | 20240605 | 102400 | 4345836930 | 16310 | 16320 | 16350 | 16310 | 1930 |
| 552 | 20240605 | 102300 | 4314345570 | 16320 | 16340 | 16350 | 16320 | 783 |
| 553 | 20240605 | 102200 | 4301553560 | 16350 | 16320 | 16350 | 16320 | 1707 |
| 554 | 20240605 | 102100 | 4273686110 | 16350 | 16360 | 16360 | 16320 | 1224 |
| 555 | 20240605 | 102000 | 4253685590 | 16350 | 16380 | 16380 | 16330 | 2881 |
| 556 | 20240605 | 101900 | 4206583240 | 16380 | 16380 | 16380 | 16360 | 350 |
| 557 | 20240605 | 101800 | 4200852430 | 16380 | 16360 | 16380 | 16360 | 27 |
| 558 | 20240605 | 101700 | 4200410470 | 16360 | 16380 | 16380 | 16360 | 235 |
| 559 | 20240605 | 101600 | 4196563670 | 16380 | 16380 | 16390 | 16370 | 242 |
| 560 | 20240605 | 101500 | 4192599890 | 16380 | 16400 | 16400 | 16360 | 689 |
| 561 | 20240605 | 101400 | 4181314980 | 16400 | 16380 | 16410 | 16350 | 599 |
| 562 | 20240605 | 101300 | 4171500250 | 16380 | 16350 | 16420 | 16340 | 1700 |
| 563 | 20240605 | 101200 | 4143663240 | 16350 | 16330 | 16360 | 16330 | 768 |
| 564 | 20240605 | 101100 | 4131104990 | 16320 | 16300 | 16320 | 16290 | 765 |
| 565 | 20240605 | 101000 | 4118629470 | 16300 | 16300 | 16310 | 16290 | 1314 |
| 566 | 20240605 | 100900 | 4097203630 | 16350 | 16330 | 16350 | 16290 | 1297 |
| 567 | 20240605 | 100800 | 4076058010 | 16320 | 16300 | 16320 | 16290 | 2047 |
| 568 | 20240605 | 100700 | 4042702750 | 16300 | 16300 | 16310 | 16300 | 1231 |
| 569 | 20240605 | 100600 | 4022636550 | 16300 | 16300 | 16310 | 16300 | 905 |
| 570 | 20240605 | 100500 | 4007880990 | 16300 | 16310 | 16310 | 16300 | 354 |
| 571 | 20240605 | 100400 | 4002110590 | 16300 | 16300 | 16320 | 16290 | 1801 |
| 572 | 20240605 | 100300 | 3972764050 | 16300 | 16300 | 16340 | 16290 | 2470 |
| 573 | 20240605 | 100200 | 3932518960 | 16300 | 16310 | 16350 | 16300 | 1386 |
| 574 | 20240605 | 100100 | 3909895530 | 16300 | 16280 | 16310 | 16280 | 773 |
| 575 | 20240605 | 100000 | 3897308330 | 16270 | 16310 | 16320 | 16270 | 2401 |
| 576 | 20240605 | 095900 | 3858216520 | 16300 | 16320 | 16320 | 16300 | 101 |
| 577 | 20240605 | 095800 | 3856569950 | 16290 | 16300 | 16320 | 16290 | 1542 |
| 578 | 20240605 | 095700 | 3831441140 | 16300 | 16280 | 16320 | 16280 | 1874 |
| 579 | 20240605 | 095600 | 3800913820 | 16280 | 16300 | 16300 | 16270 | 4559 |
| 580 | 20240605 | 095500 | 3726671830 | 16300 | 16320 | 16330 | 16290 | 5586 |
| 581 | 20240605 | 095400 | 3635592030 | 16320 | 16310 | 16320 | 16300 | 6348 |
| 582 | 20240605 | 095300 | 3532109160 | 16310 | 16380 | 16380 | 16300 | 13528 |
| 583 | 20240605 | 095200 | 3311085210 | 16390 | 16400 | 16400 | 16380 | 2123 |
| 584 | 20240605 | 095100 | 3276304460 | 16390 | 16400 | 16400 | 16390 | 2988 |
| 585 | 20240605 | 095000 | 3227322400 | 16410 | 16410 | 16420 | 16400 | 2685 |
| 586 | 20240605 | 094900 | 3183253360 | 16410 | 16420 | 16440 | 16410 | 970 |
| 587 | 20240605 | 094800 | 3167328840 | 16440 | 16440 | 16440 | 16420 | 2057 |
| 588 | 20240605 | 094700 | 3133551020 | 16440 | 16440 | 16440 | 16430 | 1403 |
| 589 | 20240605 | 094600 | 3110494190 | 16450 | 16470 | 16470 | 16450 | 736 |
| 590 | 20240605 | 094500 | 3098376760 | 16470 | 16490 | 16500 | 16470 | 943 |
| 591 | 20240605 | 094400 | 3082832490 | 16480 | 16500 | 16500 | 16470 | 438 |
| 592 | 20240605 | 094300 | 3075608730 | 16500 | 16480 | 16510 | 16480 | 1594 |
| 593 | 20240605 | 094200 | 3049327950 | 16480 | 16460 | 16500 | 16410 | 2518 |
| 594 | 20240605 | 094100 | 3007946050 | 16450 | 16450 | 16460 | 16420 | 1967 |
| 595 | 20240605 | 094000 | 2975596750 | 16430 | 16380 | 16500 | 16370 | 6678 |
| 596 | 20240605 | 093900 | 2865940210 | 16370 | 16410 | 16420 | 16370 | 9417 |
| 597 | 20240605 | 093800 | 2711556540 | 16410 | 16410 | 16420 | 16400 | 3007 |
| 598 | 20240605 | 093700 | 2662222360 | 16420 | 16410 | 16420 | 16400 | 1495 |
| 599 | 20240605 | 093600 | 2637692230 | 16410 | 16420 | 16430 | 16400 | 4861 |
| 600 | 20240605 | 093500 | 2557915920 | 16430 | 16430 | 16440 | 16410 | 4759 |
| 601 | 20240605 | 093400 | 2479765380 | 16430 | 16450 | 16450 | 16430 | 3387 |
| 602 | 20240605 | 093300 | 2424094210 | 16450 | 16470 | 16480 | 16450 | 766 |
| 603 | 20240605 | 093200 | 2411480300 | 16450 | 16450 | 16460 | 16440 | 2602 |
| 604 | 20240605 | 093100 | 2368677640 | 16450 | 16460 | 16460 | 16440 | 1620 |
| 605 | 20240605 | 093000 | 2342034840 | 16480 | 16480 | 16490 | 16450 | 5909 |
| 606 | 20240605 | 092900 | 2244756680 | 16470 | 16490 | 16500 | 16470 | 2378 |
| 607 | 20240605 | 092800 | 2205556990 | 16490 | 16520 | 16530 | 16490 | 1731 |
| 608 | 20240605 | 092700 | 2177007110 | 16500 | 16550 | 16560 | 16490 | 2465 |
| 609 | 20240605 | 092600 | 2136333630 | 16500 | 16510 | 16570 | 16500 | 1673 |
| 610 | 20240605 | 092500 | 2108666100 | 16510 | 16490 | 16520 | 16490 | 1648 |
| 611 | 20240605 | 092400 | 2081473460 | 16490 | 16500 | 16530 | 16480 | 1898 |
| 612 | 20240605 | 092300 | 2050166070 | 16490 | 16530 | 16530 | 16460 | 1620 |
| 613 | 20240605 | 092200 | 2023465530 | 16550 | 16460 | 16550 | 16450 | 6213 |
| 614 | 20240605 | 092100 | 1921119340 | 16460 | 16540 | 16540 | 16460 | 13685 |
| 615 | 20240605 | 092000 | 1695302120 | 16540 | 16550 | 16560 | 16530 | 3151 |
| 616 | 20240605 | 091900 | 1643182870 | 16550 | 16550 | 16570 | 16550 | 1638 |
| 617 | 20240605 | 091800 | 1616064750 | 16560 | 16590 | 16590 | 16550 | 3641 |
| 618 | 20240605 | 091700 | 1555685060 | 16590 | 16640 | 16640 | 16590 | 3971 |
| 619 | 20240605 | 091600 | 1489720680 | 16640 | 16650 | 16650 | 16630 | 2278 |
| 620 | 20240605 | 091500 | 1451808510 | 16650 | 16680 | 16680 | 16650 | 1468 |
| 621 | 20240605 | 091400 | 1427337210 | 16680 | 16720 | 16730 | 16680 | 2794 |
| 622 | 20240605 | 091300 | 1380634410 | 16720 | 16660 | 16730 | 16660 | 1699 |
| 623 | 20240605 | 091200 | 1352238460 | 16660 | 16690 | 16720 | 16660 | 3212 |
| 624 | 20240605 | 091100 | 1298655230 | 16690 | 16630 | 16700 | 16610 | 2789 |
| 625 | 20240605 | 091000 | 1252145120 | 16610 | 16600 | 16630 | 16580 | 958 |
| 626 | 20240605 | 090900 | 1236257030 | 16600 | 16620 | 16630 | 16570 | 1224 |
| 627 | 20240605 | 090800 | 1215928140 | 16580 | 16560 | 16620 | 16520 | 7764 |
| 628 | 20240605 | 090700 | 1087435060 | 16560 | 16620 | 16630 | 16560 | 5677 |
| 629 | 20240605 | 090600 | 993234310 | 16620 | 16630 | 16650 | 16620 | 3220 |
| 630 | 20240605 | 090500 | 939679520 | 16630 | 16700 | 16710 | 16630 | 3734 |
| 631 | 20240605 | 090400 | 877502380 | 16710 | 16730 | 16730 | 16630 | 3761 |
| 632 | 20240605 | 090300 | 814753120 | 16730 | 16570 | 16730 | 16560 | 6980 |
| 633 | 20240605 | 090200 | 698802890 | 16560 | 16560 | 16590 | 16480 | 5792 |
| 634 | 20240605 | 090100 | 603059750 | 16500 | 16470 | 16580 | 16430 | 12154 |
| 635 | 20240605 | 090000 | 402640940 | 16480 | 16650 | 16660 | 16420 | 24275 |