36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 54849 |
| 3 | 20250114 | 194300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20250114 | 194200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20250114 | 194100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20250114 | 194000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20250114 | 193900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20250114 | 193800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20250114 | 193700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20250114 | 193600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20250114 | 193500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20250114 | 193400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20250114 | 193300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20250114 | 193200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20250114 | 193100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20250114 | 193000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20250114 | 192900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20250114 | 192800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20250114 | 192700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20250114 | 192600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20250114 | 192500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20250114 | 192400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20250114 | 192300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20250114 | 192200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20250114 | 192100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20250114 | 192000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20250114 | 191900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20250114 | 191800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20250114 | 191700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20250114 | 191600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20250114 | 191500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20250114 | 191400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 54849 |
| 33 | 20250114 | 191300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20250114 | 191200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20250114 | 191100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20250114 | 191000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20250114 | 190900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20250114 | 190800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20250114 | 190700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20250114 | 190600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20250114 | 190500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20250114 | 190400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20250114 | 190300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20250114 | 190200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20250114 | 190100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20250114 | 190000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20250114 | 185900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20250114 | 185800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20250114 | 185700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20250114 | 185600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20250114 | 185500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20250114 | 185400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20250114 | 185300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20250114 | 185200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20250114 | 185100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20250114 | 185000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20250114 | 184900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20250114 | 184800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20250114 | 184700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20250114 | 184600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20250114 | 184500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20250114 | 184400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 54849 |
| 63 | 20250114 | 184300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20250114 | 184200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20250114 | 184100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20250114 | 184000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20250114 | 183900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20250114 | 183800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20250114 | 183700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20250114 | 183600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20250114 | 183500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20250114 | 183400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20250114 | 183300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20250114 | 183200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20250114 | 183100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20250114 | 183000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20250114 | 182900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20250114 | 182800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20250114 | 182700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20250114 | 182600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20250114 | 182500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20250114 | 182400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20250114 | 182300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20250114 | 182200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20250114 | 182100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20250114 | 182000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20250114 | 181900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20250114 | 181800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20250114 | 181700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20250114 | 181600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20250114 | 181500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20250114 | 181400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 54849 |
| 93 | 20250114 | 181300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20250114 | 181200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20250114 | 181100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20250114 | 181000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20250114 | 180900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20250114 | 180800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20250114 | 180700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20250114 | 180600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20250114 | 180500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20250114 | 180400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20250114 | 180300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20250114 | 180200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20250114 | 180100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20250114 | 180000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20250114 | 175900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20250114 | 175800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20250114 | 175700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20250114 | 175600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20250114 | 175500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20250114 | 175400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20250114 | 175300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20250114 | 175200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20250114 | 175100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20250114 | 175000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20250114 | 174900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20250114 | 174800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20250114 | 174700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20250114 | 174600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20250114 | 174500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20250114 | 174400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 54849 |
| 123 | 20250114 | 174300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20250114 | 174200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20250114 | 174100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20250114 | 174000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20250114 | 173900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20250114 | 173800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20250114 | 173700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20250114 | 173600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20250114 | 173500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20250114 | 173400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20250114 | 173300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20250114 | 173200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20250114 | 173100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20250114 | 173000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20250114 | 172900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20250114 | 172800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20250114 | 172700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20250114 | 172600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20250114 | 172500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20250114 | 172400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20250114 | 172300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20250114 | 172200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20250114 | 172100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20250114 | 172000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20250114 | 171900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20250114 | 171800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20250114 | 171700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20250114 | 171600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20250114 | 171500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20250114 | 171400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 54849 |
| 153 | 20250114 | 171300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20250114 | 171200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20250114 | 171100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20250114 | 171000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20250114 | 170900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20250114 | 170800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20250114 | 170700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20250114 | 170600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20250114 | 170500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20250114 | 170400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20250114 | 170300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20250114 | 170200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20250114 | 170100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20250114 | 170000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20250114 | 165900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20250114 | 165800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20250114 | 165700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20250114 | 165600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20250114 | 165500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20250114 | 165400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20250114 | 165300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20250114 | 165200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20250114 | 165100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20250114 | 165000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20250114 | 164900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20250114 | 164800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20250114 | 164700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20250114 | 164600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20250114 | 164500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20250114 | 164400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 54849 |
| 183 | 20250114 | 164300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20250114 | 164200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20250114 | 164100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20250114 | 164000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20250114 | 163900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20250114 | 163800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20250114 | 163700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20250114 | 163600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20250114 | 163500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20250114 | 163400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20250114 | 163300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20250114 | 163200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20250114 | 163100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20250114 | 163000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20250114 | 162900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20250114 | 162800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20250114 | 162700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20250114 | 162600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20250114 | 162500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20250114 | 162400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20250114 | 162300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20250114 | 162200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20250114 | 162100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20250114 | 162000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20250114 | 161900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20250114 | 161800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20250114 | 161700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20250114 | 161600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20250114 | 161500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20250114 | 161400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 54849 |
| 213 | 20250114 | 161300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20250114 | 161200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20250114 | 161100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20250114 | 161000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20250114 | 160900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20250114 | 160800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20250114 | 160700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20250114 | 160600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20250114 | 160500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20250114 | 160400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20250114 | 160300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20250114 | 160200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20250114 | 160100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20250114 | 160000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20250114 | 155900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20250114 | 155800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20250114 | 155700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20250114 | 155600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20250114 | 155500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20250114 | 155400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20250114 | 155300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20250114 | 155200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20250114 | 155100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20250114 | 155000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20250114 | 154900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20250114 | 154800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20250114 | 154700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20250114 | 154600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20250114 | 154500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20250114 | 154400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 54849 |
| 243 | 20250114 | 154300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20250114 | 154200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20250114 | 154100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20250114 | 154000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20250114 | 153900 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20250114 | 153800 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20250114 | 153700 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20250114 | 153600 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20250114 | 153500 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20250114 | 153400 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20250114 | 153300 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20250114 | 153200 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20250114 | 153100 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20250114 | 153000 | 115447484900 | 57400 | 57400 | 57400 | 57400 | 54849 |
| 257 | 20250114 | 152900 | 112299152300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20250114 | 152800 | 112299152300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20250114 | 152700 | 112299152300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20250114 | 152600 | 112299152300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20250114 | 152500 | 112299152300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20250114 | 152400 | 112299152300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20250114 | 152300 | 112299152300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20250114 | 152200 | 112299152300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 265 | 20250114 | 152100 | 112299152300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20250114 | 152000 | 112299152300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 267 | 20250114 | 151900 | 112299152300 | 57500 | 57400 | 57500 | 57300 | 11699 |
| 268 | 20250114 | 151800 | 111627391700 | 57400 | 57400 | 57400 | 57300 | 4126 |
| 269 | 20250114 | 151700 | 111390713800 | 57300 | 57400 | 57400 | 57300 | 1812 |
| 270 | 20250114 | 151600 | 111286806400 | 57400 | 57400 | 57400 | 57200 | 4153 |
| 271 | 20250114 | 151500 | 111048818900 | 57300 | 57200 | 57400 | 57200 | 5736 |
| 272 | 20250114 | 151400 | 110720103900 | 57300 | 57300 | 57300 | 57200 | 2620 |
| 273 | 20250114 | 151300 | 110570046600 | 57200 | 57200 | 57300 | 57200 | 3725 |
| 274 | 20250114 | 151200 | 110356661700 | 57200 | 57200 | 57300 | 57200 | 2091 |
| 275 | 20250114 | 151100 | 110236945700 | 57200 | 57200 | 57300 | 57200 | 2719 |
| 276 | 20250114 | 151000 | 110081264100 | 57200 | 57200 | 57300 | 57200 | 2448 |
| 277 | 20250114 | 150900 | 109941155600 | 57200 | 57200 | 57300 | 57200 | 1582 |
| 278 | 20250114 | 150800 | 109850615200 | 57200 | 57300 | 57300 | 57200 | 1802 |
| 279 | 20250114 | 150700 | 109747495600 | 57200 | 57200 | 57300 | 57100 | 3659 |
| 280 | 20250114 | 150600 | 109538183600 | 57200 | 57100 | 57200 | 57100 | 2799 |
| 281 | 20250114 | 150500 | 109378205400 | 57100 | 57200 | 57200 | 57100 | 9036 |
| 282 | 20250114 | 150400 | 108861623600 | 57200 | 57300 | 57300 | 57200 | 1671 |
| 283 | 20250114 | 150300 | 108765970700 | 57300 | 57300 | 57400 | 57200 | 6474 |
| 284 | 20250114 | 150200 | 108394997000 | 57400 | 57300 | 57400 | 57300 | 2050 |
| 285 | 20250114 | 150100 | 108277398700 | 57300 | 57400 | 57400 | 57300 | 2045 |
| 286 | 20250114 | 150000 | 108160112000 | 57400 | 57400 | 57400 | 57300 | 2427 |
| 287 | 20250114 | 145900 | 108020895000 | 57300 | 57400 | 57400 | 57300 | 2276 |
| 288 | 20250114 | 145800 | 107890343300 | 57400 | 57400 | 57400 | 57300 | 3039 |
| 289 | 20250114 | 145700 | 107716065500 | 57400 | 57400 | 57400 | 57300 | 1433 |
| 290 | 20250114 | 145600 | 107633852300 | 57300 | 57400 | 57400 | 57300 | 1479 |
| 291 | 20250114 | 145500 | 107549036300 | 57400 | 57400 | 57400 | 57300 | 1327 |
| 292 | 20250114 | 145400 | 107472900200 | 57400 | 57300 | 57400 | 57300 | 1305 |
| 293 | 20250114 | 145300 | 107398018500 | 57400 | 57400 | 57400 | 57300 | 1149 |
| 294 | 20250114 | 145200 | 107332143400 | 57300 | 57300 | 57400 | 57300 | 1761 |
| 295 | 20250114 | 145100 | 107231120600 | 57300 | 57500 | 57500 | 57300 | 4240 |
| 296 | 20250114 | 145000 | 106987757000 | 57400 | 57400 | 57500 | 57300 | 2064 |
| 297 | 20250114 | 144900 | 106869290000 | 57400 | 57400 | 57400 | 57200 | 7030 |
| 298 | 20250114 | 144800 | 106466130700 | 57400 | 57300 | 57500 | 57300 | 3056 |
| 299 | 20250114 | 144700 | 106290709900 | 57300 | 57300 | 57400 | 57300 | 1838 |
| 300 | 20250114 | 144600 | 106185320600 | 57300 | 57400 | 57400 | 57200 | 2158 |
| 301 | 20250114 | 144500 | 106061574600 | 57400 | 57300 | 57400 | 57200 | 4003 |
| 302 | 20250114 | 144400 | 105832182500 | 57300 | 57300 | 57300 | 57200 | 1759 |
| 303 | 20250114 | 144300 | 105731501600 | 57300 | 57300 | 57300 | 57100 | 12714 |
| 304 | 20250114 | 144200 | 105003778900 | 57300 | 57300 | 57300 | 57200 | 1434 |
| 305 | 20250114 | 144100 | 104921671400 | 57200 | 57300 | 57300 | 57200 | 1815 |
| 306 | 20250114 | 144000 | 104817727900 | 57300 | 57200 | 57300 | 57200 | 1531 |
| 307 | 20250114 | 143900 | 104730059400 | 57300 | 57200 | 57300 | 57100 | 2718 |
| 308 | 20250114 | 143800 | 104574545100 | 57200 | 57100 | 57200 | 57100 | 3022 |
| 309 | 20250114 | 143700 | 104401720600 | 57200 | 57100 | 57200 | 57000 | 1919 |
| 310 | 20250114 | 143600 | 104292133800 | 57000 | 57200 | 57200 | 57000 | 6654 |
| 311 | 20250114 | 143500 | 103912129000 | 57200 | 57100 | 57200 | 57100 | 945 |
| 312 | 20250114 | 143400 | 103858100400 | 57100 | 57200 | 57200 | 57100 | 1034 |
| 313 | 20250114 | 143300 | 103798984100 | 57200 | 57100 | 57200 | 57000 | 1869 |
| 314 | 20250114 | 143200 | 103692240600 | 57000 | 57100 | 57100 | 57000 | 906 |
| 315 | 20250114 | 143100 | 103640537000 | 57000 | 57000 | 57200 | 57000 | 1848 |
| 316 | 20250114 | 143000 | 103535027000 | 57100 | 57200 | 57200 | 57100 | 3781 |
| 317 | 20250114 | 142900 | 103319068000 | 57100 | 57200 | 57200 | 57100 | 2504 |
| 318 | 20250114 | 142800 | 103176035800 | 57200 | 57200 | 57300 | 57100 | 2811 |
| 319 | 20250114 | 142700 | 103015250100 | 57200 | 57200 | 57200 | 57100 | 2060 |
| 320 | 20250114 | 142600 | 102897430000 | 57100 | 57200 | 57200 | 57100 | 2685 |
| 321 | 20250114 | 142500 | 102744054500 | 57200 | 57200 | 57200 | 57100 | 2536 |
| 322 | 20250114 | 142400 | 102599172200 | 57200 | 57200 | 57200 | 57100 | 1922 |
| 323 | 20250114 | 142300 | 102489257300 | 57200 | 57100 | 57200 | 57100 | 2273 |
| 324 | 20250114 | 142200 | 102359324000 | 57100 | 57100 | 57200 | 57100 | 1105 |
| 325 | 20250114 | 142100 | 102296164400 | 57200 | 57200 | 57200 | 57100 | 1272 |
| 326 | 20250114 | 142000 | 102223455000 | 57200 | 57100 | 57300 | 57100 | 1523 |
| 327 | 20250114 | 141900 | 102136420500 | 57200 | 57200 | 57300 | 57100 | 3649 |
| 328 | 20250114 | 141800 | 101927911400 | 57300 | 57200 | 57300 | 57100 | 1237 |
| 329 | 20250114 | 141700 | 101857129100 | 57200 | 57200 | 57200 | 57100 | 2293 |
| 330 | 20250114 | 141600 | 101726133500 | 57100 | 57300 | 57300 | 57100 | 3885 |
| 331 | 20250114 | 141500 | 101503927800 | 57200 | 57200 | 57300 | 57200 | 2651 |
| 332 | 20250114 | 141400 | 101352211100 | 57200 | 57300 | 57300 | 57200 | 2754 |
| 333 | 20250114 | 141300 | 101194577300 | 57300 | 57300 | 57300 | 57200 | 2165 |
| 334 | 20250114 | 141200 | 101070557200 | 57300 | 57300 | 57300 | 57200 | 1715 |
| 335 | 20250114 | 141100 | 100972296900 | 57300 | 57400 | 57400 | 57200 | 1173 |
| 336 | 20250114 | 141000 | 100905065600 | 57300 | 57200 | 57300 | 57200 | 3921 |
| 337 | 20250114 | 140900 | 100680566800 | 57300 | 57300 | 57300 | 57200 | 2037 |
| 338 | 20250114 | 140800 | 100563912700 | 57300 | 57300 | 57400 | 57200 | 2120 |
| 339 | 20250114 | 140700 | 100442402500 | 57300 | 57400 | 57400 | 57200 | 8657 |
| 340 | 20250114 | 140600 | 99946739300 | 57300 | 57200 | 57400 | 57200 | 4471 |
| 341 | 20250114 | 140500 | 99690425100 | 57300 | 57200 | 57300 | 57200 | 1472 |
| 342 | 20250114 | 140400 | 99606104200 | 57300 | 57300 | 57300 | 57200 | 2873 |
| 343 | 20250114 | 140300 | 99441705300 | 57300 | 57300 | 57300 | 57200 | 3861 |
| 344 | 20250114 | 140200 | 99220484000 | 57300 | 57200 | 57300 | 57100 | 3426 |
| 345 | 20250114 | 140100 | 99024467300 | 57200 | 57100 | 57200 | 57100 | 2530 |
| 346 | 20250114 | 140000 | 98879762000 | 57100 | 57200 | 57200 | 57100 | 1619 |
| 347 | 20250114 | 135900 | 98787178700 | 57100 | 57200 | 57200 | 57100 | 1501 |
| 348 | 20250114 | 135800 | 98701365200 | 57200 | 57200 | 57200 | 57100 | 2266 |
| 349 | 20250114 | 135700 | 98571887200 | 57200 | 57200 | 57200 | 57100 | 1471 |
| 350 | 20250114 | 135600 | 98487766300 | 57200 | 57100 | 57300 | 57000 | 4478 |
| 351 | 20250114 | 135500 | 98231842400 | 57000 | 57200 | 57200 | 57000 | 14465 |
| 352 | 20250114 | 135400 | 97406350400 | 57200 | 57200 | 57200 | 57100 | 1424 |
| 353 | 20250114 | 135300 | 97324913500 | 57200 | 57100 | 57200 | 57100 | 1489 |
| 354 | 20250114 | 135200 | 97239803900 | 57100 | 57000 | 57300 | 57000 | 10558 |
| 355 | 20250114 | 135100 | 96636343100 | 57000 | 57200 | 57200 | 57000 | 2838 |
| 356 | 20250114 | 135000 | 96474342400 | 57200 | 57100 | 57200 | 57000 | 5956 |
| 357 | 20250114 | 134900 | 96134330100 | 57200 | 57300 | 57300 | 57100 | 8297 |
| 358 | 20250114 | 134800 | 95660093100 | 57300 | 57400 | 57500 | 57200 | 16041 |
| 359 | 20250114 | 134700 | 94740804600 | 57400 | 57500 | 57500 | 57400 | 1699 |
| 360 | 20250114 | 134600 | 94643146000 | 57500 | 57500 | 57500 | 57400 | 2221 |
| 361 | 20250114 | 134500 | 94515466000 | 57500 | 57500 | 57500 | 57300 | 1065 |
| 362 | 20250114 | 134400 | 94454257700 | 57500 | 57400 | 57500 | 57300 | 2196 |
| 363 | 20250114 | 134300 | 94328206800 | 57400 | 57400 | 57400 | 57300 | 973 |
| 364 | 20250114 | 134200 | 94272388200 | 57300 | 57500 | 57500 | 57300 | 2347 |
| 365 | 20250114 | 134100 | 94137797100 | 57300 | 57300 | 57500 | 57200 | 8392 |
| 366 | 20250114 | 134000 | 93656467700 | 57200 | 57400 | 57400 | 57200 | 7692 |
| 367 | 20250114 | 133900 | 93215834800 | 57400 | 57300 | 57400 | 57300 | 2631 |
| 368 | 20250114 | 133800 | 93065000000 | 57400 | 57400 | 57500 | 57300 | 10421 |
| 369 | 20250114 | 133700 | 92466688900 | 57400 | 57500 | 57500 | 57400 | 1304 |
| 370 | 20250114 | 133600 | 92391764000 | 57500 | 57500 | 57500 | 57300 | 3027 |
| 371 | 20250114 | 133500 | 92217974000 | 57500 | 57400 | 57500 | 57400 | 7666 |
| 372 | 20250114 | 133400 | 91777817500 | 57500 | 57400 | 57500 | 57300 | 5521 |
| 373 | 20250114 | 133300 | 91460812500 | 57400 | 57400 | 57400 | 57300 | 3481 |
| 374 | 20250114 | 133200 | 91261288900 | 57400 | 57400 | 57400 | 57300 | 965 |
| 375 | 20250114 | 133100 | 91205900800 | 57300 | 57500 | 57500 | 57300 | 1307 |
| 376 | 20250114 | 133000 | 91130890300 | 57400 | 57300 | 57500 | 57200 | 11908 |
| 377 | 20250114 | 132900 | 90448010900 | 57300 | 57400 | 57400 | 57200 | 6751 |
| 378 | 20250114 | 132800 | 90061463300 | 57400 | 57500 | 57600 | 57200 | 31081 |
| 379 | 20250114 | 132700 | 88275759500 | 57600 | 57700 | 57700 | 57500 | 3461 |
| 380 | 20250114 | 132600 | 88076639600 | 57600 | 57500 | 57600 | 57500 | 4650 |
| 381 | 20250114 | 132500 | 87808967500 | 57600 | 57800 | 57800 | 57500 | 25995 |
| 382 | 20250114 | 132400 | 86310733900 | 57700 | 57700 | 57900 | 57700 | 680 |
| 383 | 20250114 | 132300 | 86271431000 | 57800 | 57800 | 57900 | 57700 | 2498 |
| 384 | 20250114 | 132200 | 86127175700 | 57800 | 57800 | 57800 | 57700 | 1613 |
| 385 | 20250114 | 132100 | 86033956000 | 57800 | 57900 | 57900 | 57700 | 4385 |
| 386 | 20250114 | 132000 | 85780443600 | 57900 | 57800 | 57900 | 57800 | 851 |
| 387 | 20250114 | 131900 | 85731216100 | 57800 | 57700 | 57900 | 57700 | 5836 |
| 388 | 20250114 | 131800 | 85393745200 | 57700 | 57800 | 57800 | 57700 | 1138 |
| 389 | 20250114 | 131700 | 85327972500 | 57800 | 57800 | 57900 | 57700 | 1636 |
| 390 | 20250114 | 131600 | 85233410100 | 57800 | 57800 | 57800 | 57600 | 27061 |
| 391 | 20250114 | 131500 | 83671956400 | 57800 | 57900 | 57900 | 57700 | 1216 |
| 392 | 20250114 | 131400 | 83601664000 | 57800 | 57700 | 57900 | 57700 | 2885 |
| 393 | 20250114 | 131300 | 83434948000 | 57700 | 57800 | 57800 | 57700 | 572 |
| 394 | 20250114 | 131200 | 83401918000 | 57800 | 57900 | 57900 | 57700 | 6873 |
| 395 | 20250114 | 131100 | 83004695600 | 57900 | 57800 | 58000 | 57800 | 10853 |
| 396 | 20250114 | 131000 | 82376340900 | 57800 | 57800 | 57900 | 57800 | 1823 |
| 397 | 20250114 | 130900 | 82270953100 | 57900 | 57800 | 57900 | 57800 | 4232 |
| 398 | 20250114 | 130800 | 82026314300 | 57900 | 57800 | 57900 | 57700 | 1869 |
| 399 | 20250114 | 130700 | 81918284000 | 57800 | 57900 | 58000 | 57800 | 11689 |
| 400 | 20250114 | 130600 | 81242175400 | 57900 | 57900 | 58000 | 57900 | 1461 |
| 401 | 20250114 | 130500 | 81157544000 | 58000 | 58000 | 58100 | 57900 | 2753 |
| 402 | 20250114 | 130400 | 80997890200 | 58000 | 58000 | 58100 | 58000 | 1679 |
| 403 | 20250114 | 130300 | 80900433800 | 58000 | 58100 | 58100 | 58000 | 1342 |
| 404 | 20250114 | 130200 | 80822470700 | 58000 | 58000 | 58100 | 57900 | 4365 |
| 405 | 20250114 | 130100 | 80569087600 | 57900 | 58000 | 58100 | 57900 | 1728 |
| 406 | 20250114 | 130000 | 80468876500 | 58000 | 58100 | 58100 | 58000 | 1978 |
| 407 | 20250114 | 125900 | 80354079100 | 58000 | 58000 | 58100 | 58000 | 2037 |
| 408 | 20250114 | 125800 | 80235786500 | 58100 | 58100 | 58100 | 58000 | 2887 |
| 409 | 20250114 | 125700 | 80068063100 | 58100 | 58200 | 58200 | 58100 | 857 |
| 410 | 20250114 | 125600 | 80018186900 | 58200 | 58200 | 58300 | 58100 | 2347 |
| 411 | 20250114 | 125500 | 79881596100 | 58200 | 58100 | 58200 | 58100 | 2338 |
| 412 | 20250114 | 125400 | 79745531700 | 58200 | 58200 | 58200 | 58100 | 593 |
| 413 | 20250114 | 125300 | 79711052600 | 58200 | 58200 | 58200 | 58100 | 3525 |
| 414 | 20250114 | 125200 | 79506077900 | 58200 | 58200 | 58200 | 58100 | 971 |
| 415 | 20250114 | 125100 | 79449567900 | 58200 | 58200 | 58200 | 58100 | 3799 |
| 416 | 20250114 | 125000 | 79228475600 | 58200 | 58100 | 58200 | 58100 | 5388 |
| 417 | 20250114 | 124900 | 78914947700 | 58100 | 58200 | 58200 | 58100 | 1809 |
| 418 | 20250114 | 124800 | 78809688800 | 58200 | 58200 | 58200 | 58100 | 1501 |
| 419 | 20250114 | 124700 | 78722348200 | 58200 | 58100 | 58200 | 58100 | 1341 |
| 420 | 20250114 | 124600 | 78644328900 | 58100 | 58000 | 58100 | 58000 | 1593 |
| 421 | 20250114 | 124500 | 78551800700 | 58100 | 58000 | 58100 | 58000 | 1756 |
| 422 | 20250114 | 124400 | 78449831500 | 58100 | 58000 | 58100 | 58000 | 872 |
| 423 | 20250114 | 124300 | 78399224100 | 58000 | 58100 | 58100 | 58000 | 432 |
| 424 | 20250114 | 124200 | 78374134300 | 58100 | 58100 | 58200 | 58000 | 2474 |
| 425 | 20250114 | 124100 | 78230444900 | 58200 | 58100 | 58200 | 58100 | 1291 |
| 426 | 20250114 | 124000 | 78155418900 | 58100 | 58100 | 58200 | 58100 | 3589 |
| 427 | 20250114 | 123900 | 77946840900 | 58200 | 58200 | 58200 | 58100 | 1755 |
| 428 | 20250114 | 123800 | 77844813800 | 58100 | 58100 | 58200 | 58100 | 1120 |
| 429 | 20250114 | 123700 | 77779678900 | 58200 | 57800 | 58200 | 57800 | 13949 |
| 430 | 20250114 | 123600 | 76970041600 | 57900 | 58000 | 58000 | 57900 | 1994 |
| 431 | 20250114 | 123500 | 76854569000 | 57900 | 57900 | 58000 | 57900 | 1165 |
| 432 | 20250114 | 123400 | 76787091500 | 57900 | 57900 | 58000 | 57900 | 4306 |
| 433 | 20250114 | 123300 | 76537753400 | 57900 | 57800 | 58000 | 57800 | 2329 |
| 434 | 20250114 | 123200 | 76402876900 | 57900 | 57900 | 58000 | 57800 | 3368 |
| 435 | 20250114 | 123100 | 76207847400 | 57900 | 57900 | 58100 | 57900 | 11159 |
| 436 | 20250114 | 123000 | 75561175900 | 57900 | 57900 | 57900 | 57800 | 668 |
| 437 | 20250114 | 122900 | 75522540800 | 57900 | 57900 | 58000 | 57800 | 1770 |
| 438 | 20250114 | 122800 | 75420072500 | 57900 | 58000 | 58000 | 57900 | 3800 |
| 439 | 20250114 | 122700 | 75200026700 | 58000 | 57900 | 58000 | 57900 | 1958 |
| 440 | 20250114 | 122600 | 75086590400 | 57900 | 58000 | 58000 | 57900 | 1185 |
| 441 | 20250114 | 122500 | 75017959800 | 58000 | 58000 | 58100 | 57900 | 733 |
| 442 | 20250114 | 122400 | 74975458400 | 58000 | 58000 | 58100 | 58000 | 2489 |
| 443 | 20250114 | 122300 | 74831058100 | 58000 | 58000 | 58100 | 58000 | 2589 |
| 444 | 20250114 | 122200 | 74680871100 | 58000 | 58000 | 58100 | 58000 | 925 |
| 445 | 20250114 | 122100 | 74627180400 | 58000 | 58100 | 58100 | 58000 | 8503 |
| 446 | 20250114 | 122000 | 74133939900 | 58000 | 58100 | 58100 | 57900 | 7814 |
| 447 | 20250114 | 121900 | 73680707100 | 58000 | 58000 | 58100 | 58000 | 2570 |
| 448 | 20250114 | 121800 | 73531562700 | 58000 | 58100 | 58100 | 58000 | 2798 |
| 449 | 20250114 | 121700 | 73369205800 | 58100 | 58000 | 58100 | 58000 | 1908 |
| 450 | 20250114 | 121600 | 73258370800 | 58000 | 58000 | 58100 | 58000 | 1646 |
| 451 | 20250114 | 121500 | 73162757800 | 58100 | 58100 | 58100 | 58000 | 1670 |
| 452 | 20250114 | 121400 | 73065751700 | 58100 | 58000 | 58200 | 57900 | 7454 |
| 453 | 20250114 | 121300 | 72633095700 | 57900 | 57900 | 58000 | 57900 | 1517 |
| 454 | 20250114 | 121200 | 72545237000 | 58000 | 58300 | 58300 | 58000 | 11628 |
| 455 | 20250114 | 121100 | 71869655500 | 58300 | 58300 | 58400 | 58200 | 5935 |
| 456 | 20250114 | 121000 | 71523329100 | 58300 | 58400 | 58400 | 58200 | 7647 |
| 457 | 20250114 | 120900 | 71077460400 | 58300 | 58200 | 58400 | 58200 | 6420 |
| 458 | 20250114 | 120800 | 70703158000 | 58300 | 58200 | 58300 | 58200 | 7532 |
| 459 | 20250114 | 120700 | 70264312900 | 58200 | 58200 | 58300 | 58100 | 8968 |
| 460 | 20250114 | 120600 | 69742019800 | 58200 | 58100 | 58300 | 58100 | 6314 |
| 461 | 20250114 | 120500 | 69374521600 | 58200 | 58100 | 58200 | 58100 | 4998 |
| 462 | 20250114 | 120400 | 69083640700 | 58200 | 58100 | 58200 | 58000 | 4067 |
| 463 | 20250114 | 120300 | 68847268900 | 58100 | 58100 | 58100 | 58000 | 3615 |
| 464 | 20250114 | 120200 | 68637238000 | 58000 | 58000 | 58100 | 58000 | 3087 |
| 465 | 20250114 | 120100 | 68457927600 | 58100 | 58100 | 58100 | 58000 | 2146 |
| 466 | 20250114 | 120000 | 68333258700 | 58100 | 58100 | 58100 | 58000 | 2123 |
| 467 | 20250114 | 115900 | 68209953100 | 58100 | 58100 | 58100 | 58000 | 1777 |
| 468 | 20250114 | 115800 | 68106748900 | 58000 | 58100 | 58100 | 58000 | 1187 |
| 469 | 20250114 | 115700 | 68037859100 | 58100 | 58100 | 58100 | 58000 | 1368 |
| 470 | 20250114 | 115600 | 67958426600 | 58000 | 58100 | 58100 | 58000 | 2887 |
| 471 | 20250114 | 115500 | 67790805900 | 58000 | 58000 | 58100 | 57900 | 8129 |
| 472 | 20250114 | 115400 | 67319114300 | 58000 | 57900 | 58000 | 57900 | 10943 |
| 473 | 20250114 | 115300 | 66684470800 | 57900 | 58000 | 58000 | 57900 | 5149 |
| 474 | 20250114 | 115200 | 66385892600 | 58000 | 57900 | 58000 | 57900 | 1914 |
| 475 | 20250114 | 115100 | 66274927700 | 58000 | 57900 | 58000 | 57900 | 2507 |
| 476 | 20250114 | 115000 | 66129559300 | 57900 | 57900 | 58000 | 57900 | 2784 |
| 477 | 20250114 | 114900 | 65968200700 | 58000 | 57900 | 58000 | 57900 | 2674 |
| 478 | 20250114 | 114800 | 65813221200 | 58000 | 57900 | 58000 | 57900 | 908 |
| 479 | 20250114 | 114700 | 65760601700 | 57900 | 57900 | 58000 | 57800 | 18547 |
| 480 | 20250114 | 114600 | 64686774900 | 57900 | 57900 | 57900 | 57800 | 2411 |
| 481 | 20250114 | 114500 | 64547200800 | 57800 | 57800 | 57900 | 57700 | 14424 |
| 482 | 20250114 | 114400 | 63713332500 | 57800 | 57700 | 57800 | 57700 | 2193 |
| 483 | 20250114 | 114300 | 63586600800 | 57800 | 57600 | 57800 | 57600 | 19706 |
| 484 | 20250114 | 114200 | 62449527800 | 57600 | 57600 | 57700 | 57600 | 1734 |
| 485 | 20250114 | 114100 | 62349620200 | 57600 | 57700 | 57700 | 57600 | 2997 |
| 486 | 20250114 | 114000 | 62176909200 | 57700 | 57600 | 57700 | 57600 | 2775 |
| 487 | 20250114 | 113900 | 62016798700 | 57700 | 57700 | 57700 | 57600 | 2106 |
| 488 | 20250114 | 113800 | 61895348000 | 57600 | 57600 | 57700 | 57600 | 8125 |
| 489 | 20250114 | 113700 | 61427182100 | 57500 | 57600 | 57600 | 57500 | 979 |
| 490 | 20250114 | 113600 | 61370808000 | 57600 | 57500 | 57600 | 57500 | 2014 |
| 491 | 20250114 | 113500 | 61254928600 | 57600 | 57500 | 57600 | 57500 | 918 |
| 492 | 20250114 | 113400 | 61202060300 | 57600 | 57500 | 57600 | 57500 | 1861 |
| 493 | 20250114 | 113300 | 61094919500 | 57600 | 57600 | 57600 | 57500 | 884 |
| 494 | 20250114 | 113200 | 61044039800 | 57600 | 57500 | 57600 | 57500 | 3852 |
| 495 | 20250114 | 113100 | 60822513400 | 57500 | 57500 | 57600 | 57500 | 2264 |
| 496 | 20250114 | 113000 | 60692244600 | 57500 | 57500 | 57600 | 57500 | 1455 |
| 497 | 20250114 | 112900 | 60608513700 | 57500 | 57600 | 57600 | 57500 | 1016 |
| 498 | 20250114 | 112800 | 60550063200 | 57500 | 57500 | 57600 | 57500 | 2502 |
| 499 | 20250114 | 112700 | 60406072500 | 57500 | 57600 | 57600 | 57500 | 3668 |
| 500 | 20250114 | 112600 | 60195101400 | 57500 | 57600 | 57600 | 57500 | 3990 |
| 501 | 20250114 | 112500 | 59965649800 | 57600 | 57600 | 57600 | 57500 | 1142 |
| 502 | 20250114 | 112400 | 59899897200 | 57600 | 57700 | 57700 | 57500 | 1300 |
| 503 | 20250114 | 112300 | 59825016400 | 57600 | 57600 | 57700 | 57500 | 4016 |
| 504 | 20250114 | 112200 | 59593638700 | 57600 | 57700 | 57700 | 57600 | 3059 |
| 505 | 20250114 | 112100 | 59417368100 | 57700 | 57600 | 57700 | 57500 | 8232 |
| 506 | 20250114 | 112000 | 58943316500 | 57600 | 57500 | 57600 | 57500 | 2218 |
| 507 | 20250114 | 111900 | 58815566500 | 57500 | 57600 | 57600 | 57500 | 4438 |
| 508 | 20250114 | 111800 | 58559949900 | 57600 | 57400 | 57600 | 57400 | 2549 |
| 509 | 20250114 | 111700 | 58413319600 | 57500 | 57500 | 57500 | 57400 | 2036 |
| 510 | 20250114 | 111600 | 58296268600 | 57400 | 57500 | 57500 | 57400 | 2025 |
| 511 | 20250114 | 111500 | 58179844500 | 57500 | 57600 | 57600 | 57500 | 7360 |
| 512 | 20250114 | 111400 | 57756397800 | 57600 | 57600 | 57600 | 57500 | 2175 |
| 513 | 20250114 | 111300 | 57631229400 | 57600 | 57600 | 57600 | 57500 | 1767 |
| 514 | 20250114 | 111200 | 57529470700 | 57600 | 57500 | 57600 | 57400 | 7346 |
| 515 | 20250114 | 111100 | 57106998100 | 57500 | 57500 | 57500 | 57400 | 6451 |
| 516 | 20250114 | 111000 | 56736075800 | 57500 | 57400 | 57500 | 57400 | 12572 |
| 517 | 20250114 | 110900 | 56013437300 | 57400 | 57400 | 57400 | 57300 | 3133 |
| 518 | 20250114 | 110800 | 55833630500 | 57400 | 57300 | 57400 | 57300 | 1378 |
| 519 | 20250114 | 110700 | 55754553700 | 57400 | 57400 | 57400 | 57300 | 2990 |
| 520 | 20250114 | 110600 | 55583054600 | 57400 | 57300 | 57400 | 57300 | 3588 |
| 521 | 20250114 | 110500 | 55377338100 | 57300 | 57300 | 57400 | 57200 | 4394 |
| 522 | 20250114 | 110400 | 55125561900 | 57400 | 57400 | 57400 | 57300 | 2464 |
| 523 | 20250114 | 110300 | 54984134500 | 57400 | 57400 | 57500 | 57300 | 9107 |
| 524 | 20250114 | 110200 | 54461392100 | 57400 | 57400 | 57400 | 57300 | 7935 |
| 525 | 20250114 | 110100 | 54005958300 | 57400 | 57400 | 57400 | 57300 | 1663 |
| 526 | 20250114 | 110000 | 53910522500 | 57300 | 57300 | 57400 | 57200 | 8895 |
| 527 | 20250114 | 105900 | 53400663800 | 57300 | 57200 | 57300 | 57200 | 3980 |
| 528 | 20250114 | 105800 | 53172654500 | 57200 | 57100 | 57300 | 57100 | 19235 |
| 529 | 20250114 | 105700 | 52071641700 | 57100 | 57000 | 57200 | 56900 | 4853 |
| 530 | 20250114 | 105600 | 51794499300 | 57000 | 57200 | 57200 | 56900 | 3137 |
| 531 | 20250114 | 105500 | 51615708000 | 57100 | 57300 | 57300 | 57100 | 5828 |
| 532 | 20250114 | 105400 | 51282539600 | 57200 | 57300 | 57300 | 57200 | 1669 |
| 533 | 20250114 | 105300 | 51186978500 | 57200 | 57200 | 57300 | 57200 | 2612 |
| 534 | 20250114 | 105200 | 51037481100 | 57300 | 57200 | 57300 | 57200 | 5741 |
| 535 | 20250114 | 105100 | 50708977300 | 57200 | 57200 | 57200 | 57100 | 6602 |
| 536 | 20250114 | 105000 | 50331355700 | 57200 | 57100 | 57200 | 57000 | 2418 |
| 537 | 20250114 | 104900 | 50193141800 | 57100 | 57100 | 57100 | 57000 | 4201 |
| 538 | 20250114 | 104800 | 49953329400 | 57100 | 57100 | 57100 | 57000 | 4004 |
| 539 | 20250114 | 104700 | 49724728200 | 57100 | 57100 | 57100 | 57000 | 3025 |
| 540 | 20250114 | 104600 | 49552043600 | 57100 | 56900 | 57100 | 56900 | 4743 |
| 541 | 20250114 | 104500 | 49281713500 | 56900 | 56900 | 57000 | 56900 | 8029 |
| 542 | 20250114 | 104400 | 48824727300 | 56900 | 56900 | 57000 | 56900 | 2148 |
| 543 | 20250114 | 104300 | 48702386900 | 56900 | 57000 | 57100 | 56900 | 3185 |
| 544 | 20250114 | 104200 | 48520897500 | 57000 | 57000 | 57100 | 57000 | 2152 |
| 545 | 20250114 | 104100 | 48398149500 | 57100 | 57000 | 57100 | 57000 | 4158 |
| 546 | 20250114 | 104000 | 48160972200 | 57000 | 57100 | 57100 | 57000 | 1241 |
| 547 | 20250114 | 103900 | 48090170900 | 57100 | 57000 | 57100 | 57000 | 1542 |
| 548 | 20250114 | 103800 | 48002180100 | 57100 | 57100 | 57100 | 57000 | 5441 |
| 549 | 20250114 | 103700 | 47692004000 | 57100 | 57200 | 57200 | 57000 | 2553 |
| 550 | 20250114 | 103600 | 47546226600 | 57200 | 57100 | 57200 | 57000 | 2347 |
| 551 | 20250114 | 103500 | 47412191600 | 57100 | 57200 | 57200 | 57100 | 2971 |
| 552 | 20250114 | 103400 | 47242526400 | 57100 | 57200 | 57200 | 57100 | 5208 |
| 553 | 20250114 | 103300 | 46944981100 | 57200 | 57100 | 57200 | 57100 | 2690 |
| 554 | 20250114 | 103200 | 46791214400 | 57000 | 57100 | 57100 | 57000 | 7532 |
| 555 | 20250114 | 103100 | 46361186300 | 57000 | 57000 | 57100 | 57000 | 2046 |
| 556 | 20250114 | 103000 | 46244529500 | 57000 | 56900 | 57000 | 56900 | 1686 |
| 557 | 20250114 | 102900 | 46148465800 | 57000 | 57000 | 57000 | 56900 | 2534 |
| 558 | 20250114 | 102800 | 46004190300 | 57000 | 57100 | 57200 | 57000 | 5622 |
| 559 | 20250114 | 102700 | 45683389000 | 57100 | 57000 | 57200 | 56900 | 18033 |
| 560 | 20250114 | 102600 | 44654430600 | 57000 | 56700 | 57000 | 56700 | 5927 |
| 561 | 20250114 | 102500 | 44317342200 | 56700 | 56700 | 56800 | 56700 | 798 |
| 562 | 20250114 | 102400 | 44272070000 | 56700 | 56800 | 56800 | 56700 | 2068 |
| 563 | 20250114 | 102300 | 44154770600 | 56800 | 56700 | 56800 | 56600 | 2697 |
| 564 | 20250114 | 102200 | 44002021000 | 56700 | 56800 | 56800 | 56700 | 4089 |
| 565 | 20250114 | 102100 | 43770054900 | 56800 | 56800 | 56900 | 56700 | 5107 |
| 566 | 20250114 | 102000 | 43479889600 | 56900 | 56800 | 56900 | 56800 | 983 |
| 567 | 20250114 | 101900 | 43424014100 | 56800 | 56900 | 56900 | 56800 | 1982 |
| 568 | 20250114 | 101800 | 43311330400 | 56900 | 56800 | 56900 | 56800 | 3106 |
| 569 | 20250114 | 101700 | 43134649400 | 56900 | 56800 | 56900 | 56600 | 5486 |
| 570 | 20250114 | 101600 | 42823355100 | 56700 | 56800 | 56800 | 56600 | 3437 |
| 571 | 20250114 | 101500 | 42628421900 | 56700 | 56600 | 56800 | 56600 | 2561 |
| 572 | 20250114 | 101400 | 42483238800 | 56600 | 56700 | 56800 | 56600 | 7506 |
| 573 | 20250114 | 101300 | 42057588900 | 56800 | 56700 | 56800 | 56700 | 3648 |
| 574 | 20250114 | 101200 | 41850458000 | 56700 | 56500 | 56800 | 56500 | 4269 |
| 575 | 20250114 | 101100 | 41608538600 | 56500 | 56400 | 56500 | 56200 | 9576 |
| 576 | 20250114 | 101000 | 41068991400 | 56400 | 56500 | 56600 | 56300 | 21530 |
| 577 | 20250114 | 100900 | 39855225000 | 56500 | 56500 | 56600 | 56500 | 9041 |
| 578 | 20250114 | 100800 | 39344353100 | 56500 | 56600 | 56700 | 56500 | 8278 |
| 579 | 20250114 | 100700 | 38875938100 | 56600 | 56800 | 56900 | 56600 | 10471 |
| 580 | 20250114 | 100600 | 38282010800 | 56900 | 56800 | 56900 | 56800 | 4293 |
| 581 | 20250114 | 100500 | 38038085900 | 56800 | 56700 | 56800 | 56700 | 5396 |
| 582 | 20250114 | 100400 | 37731829700 | 56800 | 56900 | 56900 | 56700 | 5269 |
| 583 | 20250114 | 100300 | 37432589200 | 56800 | 56800 | 56900 | 56700 | 5710 |
| 584 | 20250114 | 100200 | 37108473600 | 56800 | 56900 | 57000 | 56800 | 6927 |
| 585 | 20250114 | 100100 | 36714567600 | 57000 | 57200 | 57300 | 56900 | 13349 |
| 586 | 20250114 | 100000 | 35952173600 | 57300 | 57100 | 57300 | 57100 | 8487 |
| 587 | 20250114 | 095900 | 35466356800 | 57100 | 57200 | 57300 | 57100 | 28837 |
| 588 | 20250114 | 095800 | 33815929100 | 57200 | 57000 | 57200 | 56900 | 20784 |
| 589 | 20250114 | 095700 | 32630590900 | 56900 | 56900 | 57000 | 56900 | 2729 |
| 590 | 20250114 | 095600 | 32475211700 | 56900 | 57100 | 57100 | 56900 | 10407 |
| 591 | 20250114 | 095500 | 31882091400 | 57000 | 57000 | 57100 | 56900 | 5371 |
| 592 | 20250114 | 095400 | 31575779300 | 57000 | 57300 | 57300 | 56900 | 18059 |
| 593 | 20250114 | 095300 | 30544963300 | 57200 | 57000 | 57400 | 57000 | 30227 |
| 594 | 20250114 | 095200 | 28814028100 | 57100 | 56800 | 57100 | 56700 | 72547 |
| 595 | 20250114 | 095100 | 24684605700 | 56800 | 56700 | 56900 | 56700 | 13538 |
| 596 | 20250114 | 095000 | 23915830800 | 56800 | 56800 | 56800 | 56700 | 6645 |
| 597 | 20250114 | 094900 | 23538564800 | 56700 | 56600 | 56800 | 56500 | 30565 |
| 598 | 20250114 | 094800 | 21806339400 | 56500 | 56600 | 56600 | 56500 | 4158 |
| 599 | 20250114 | 094700 | 21571132400 | 56600 | 56500 | 56600 | 56400 | 10175 |
| 600 | 20250114 | 094600 | 20995908900 | 56500 | 56400 | 56600 | 56300 | 44922 |
| 601 | 20250114 | 094500 | 18457696000 | 56400 | 56300 | 56400 | 56300 | 24464 |
| 602 | 20250114 | 094400 | 17078948200 | 56300 | 56100 | 56300 | 56100 | 16545 |
| 603 | 20250114 | 094300 | 16148858900 | 56200 | 56100 | 56200 | 56100 | 1052 |
| 604 | 20250114 | 094200 | 16089790300 | 56200 | 56000 | 56200 | 55900 | 14474 |
| 605 | 20250114 | 094100 | 15278500400 | 56000 | 56000 | 56000 | 55900 | 1409 |
| 606 | 20250114 | 094000 | 15199616500 | 55900 | 55900 | 56000 | 55900 | 1791 |
| 607 | 20250114 | 093900 | 15099463300 | 55900 | 56000 | 56000 | 55900 | 1805 |
| 608 | 20250114 | 093800 | 14998398600 | 55900 | 56000 | 56000 | 55900 | 2062 |
| 609 | 20250114 | 093700 | 14882983500 | 55900 | 55800 | 56000 | 55800 | 3058 |
| 610 | 20250114 | 093600 | 14712082900 | 55800 | 56000 | 56000 | 55800 | 7061 |
| 611 | 20250114 | 093500 | 14317433000 | 55900 | 56000 | 56000 | 55900 | 1511 |
| 612 | 20250114 | 093400 | 14232948700 | 55900 | 56000 | 56000 | 55900 | 590 |
| 613 | 20250114 | 093300 | 14199927400 | 56000 | 56000 | 56000 | 55900 | 2446 |
| 614 | 20250114 | 093200 | 14062963800 | 56000 | 56000 | 56100 | 55900 | 2939 |
| 615 | 20250114 | 093100 | 13898374500 | 56000 | 56000 | 56100 | 55900 | 2241 |
| 616 | 20250114 | 093000 | 13772853200 | 56000 | 56000 | 56100 | 55900 | 3615 |
| 617 | 20250114 | 092900 | 13570404700 | 56000 | 56000 | 56100 | 55900 | 5442 |
| 618 | 20250114 | 092800 | 13265464000 | 56100 | 56000 | 56100 | 55900 | 7516 |
| 619 | 20250114 | 092700 | 12844433300 | 55900 | 56000 | 56000 | 55900 | 2197 |
| 620 | 20250114 | 092600 | 12721418700 | 56000 | 56000 | 56000 | 55900 | 376 |
| 621 | 20250114 | 092500 | 12700395700 | 56000 | 56000 | 56000 | 55900 | 1584 |
| 622 | 20250114 | 092400 | 12611745600 | 55900 | 56000 | 56000 | 55900 | 563 |
| 623 | 20250114 | 092300 | 12580262100 | 56000 | 55900 | 56000 | 55800 | 2292 |
| 624 | 20250114 | 092200 | 12452074600 | 55900 | 55900 | 56000 | 55800 | 4347 |
| 625 | 20250114 | 092100 | 12209158700 | 55900 | 55900 | 56000 | 55800 | 3162 |
| 626 | 20250114 | 092000 | 12032358600 | 55900 | 55900 | 56000 | 55800 | 4571 |
| 627 | 20250114 | 091900 | 11776749700 | 55900 | 55800 | 56000 | 55700 | 4423 |
| 628 | 20250114 | 091800 | 11529895900 | 55800 | 56000 | 56000 | 55700 | 6083 |
| 629 | 20250114 | 091700 | 11190010400 | 56000 | 56200 | 56200 | 55900 | 10366 |
| 630 | 20250114 | 091600 | 10608752600 | 56200 | 55900 | 56300 | 55900 | 38551 |
| 631 | 20250114 | 091500 | 8445011300 | 56000 | 55900 | 56000 | 55900 | 2933 |
| 632 | 20250114 | 091400 | 8280783200 | 55900 | 55800 | 56000 | 55700 | 7229 |
| 633 | 20250114 | 091300 | 7876820700 | 55800 | 55800 | 55900 | 55700 | 2613 |
| 634 | 20250114 | 091200 | 7731019000 | 55800 | 55900 | 55900 | 55800 | 2525 |
| 635 | 20250114 | 091100 | 7590079100 | 55900 | 55800 | 55900 | 55800 | 4653 |
| 636 | 20250114 | 091000 | 7330403000 | 55900 | 55500 | 55900 | 55400 | 4365 |
| 637 | 20250114 | 090900 | 7087534900 | 55500 | 55300 | 55500 | 55200 | 9711 |
| 638 | 20250114 | 090800 | 6550283700 | 55300 | 55800 | 55800 | 55300 | 9290 |
| 639 | 20250114 | 090700 | 6034903300 | 55700 | 55700 | 55800 | 55600 | 3643 |
| 640 | 20250114 | 090600 | 5831934000 | 55800 | 55700 | 55800 | 55500 | 8427 |
| 641 | 20250114 | 090500 | 5363270700 | 55700 | 56000 | 56100 | 55700 | 21897 |
| 642 | 20250114 | 090400 | 4139126500 | 56100 | 56100 | 56100 | 56000 | 4478 |
| 643 | 20250114 | 090300 | 3888223300 | 56000 | 55800 | 56100 | 55800 | 7962 |
| 644 | 20250114 | 090200 | 3442739900 | 55900 | 55800 | 56000 | 55700 | 17278 |
| 645 | 20250114 | 090100 | 2478048300 | 55700 | 55700 | 55800 | 55300 | 15162 |
| 646 | 20250114 | 090000 | 1635400900 | 55700 | 55800 | 55800 | 54900 | 28821 |