35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 2997 |
| 3 | 20240605 | 194300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20240605 | 194200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20240605 | 194100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20240605 | 194000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20240605 | 193900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20240605 | 193800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20240605 | 193700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20240605 | 193600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20240605 | 193500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20240605 | 193400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20240605 | 193300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20240605 | 193200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20240605 | 193100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20240605 | 193000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20240605 | 192900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20240605 | 192800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20240605 | 192700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20240605 | 192600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20240605 | 192500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20240605 | 192400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20240605 | 192300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20240605 | 192200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20240605 | 192100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20240605 | 192000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20240605 | 191900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20240605 | 191800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20240605 | 191700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20240605 | 191600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20240605 | 191500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20240605 | 191400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 2997 |
| 33 | 20240605 | 191300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20240605 | 191200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20240605 | 191100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20240605 | 191000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20240605 | 190900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20240605 | 190800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20240605 | 190700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20240605 | 190600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20240605 | 190500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20240605 | 190400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20240605 | 190300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20240605 | 190200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20240605 | 190100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20240605 | 190000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20240605 | 185900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20240605 | 185800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20240605 | 185700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20240605 | 185600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20240605 | 185500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20240605 | 185400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20240605 | 185300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20240605 | 185200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20240605 | 185100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20240605 | 185000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20240605 | 184900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20240605 | 184800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20240605 | 184700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20240605 | 184600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20240605 | 184500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20240605 | 184400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 2997 |
| 63 | 20240605 | 184300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20240605 | 184200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20240605 | 184100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20240605 | 184000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20240605 | 183900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20240605 | 183800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20240605 | 183700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20240605 | 183600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20240605 | 183500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20240605 | 183400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20240605 | 183300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20240605 | 183200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20240605 | 183100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20240605 | 183000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20240605 | 182900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20240605 | 182800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20240605 | 182700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20240605 | 182600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20240605 | 182500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20240605 | 182400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20240605 | 182300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20240605 | 182200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20240605 | 182100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20240605 | 182000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20240605 | 181900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20240605 | 181800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20240605 | 181700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20240605 | 181600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20240605 | 181500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20240605 | 181400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 2997 |
| 93 | 20240605 | 181300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20240605 | 181200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20240605 | 181100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20240605 | 181000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20240605 | 180900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20240605 | 180800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20240605 | 180700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20240605 | 180600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20240605 | 180500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20240605 | 180400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20240605 | 180300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20240605 | 180200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20240605 | 180100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20240605 | 180000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20240605 | 175900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20240605 | 175800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20240605 | 175700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20240605 | 175600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20240605 | 175500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20240605 | 175400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20240605 | 175300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20240605 | 175200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20240605 | 175100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20240605 | 175000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20240605 | 174900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20240605 | 174800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20240605 | 174700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20240605 | 174600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20240605 | 174500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20240605 | 174400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 2997 |
| 123 | 20240605 | 174300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20240605 | 174200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20240605 | 174100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20240605 | 174000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20240605 | 173900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20240605 | 173800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20240605 | 173700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20240605 | 173600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20240605 | 173500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20240605 | 173400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20240605 | 173300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20240605 | 173200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20240605 | 173100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20240605 | 173000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20240605 | 172900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20240605 | 172800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20240605 | 172700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20240605 | 172600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20240605 | 172500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20240605 | 172400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20240605 | 172300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20240605 | 172200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20240605 | 172100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20240605 | 172000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20240605 | 171900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20240605 | 171800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20240605 | 171700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20240605 | 171600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20240605 | 171500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20240605 | 171400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 2997 |
| 153 | 20240605 | 171300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20240605 | 171200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20240605 | 171100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20240605 | 171000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20240605 | 170900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20240605 | 170800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20240605 | 170700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20240605 | 170600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20240605 | 170500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20240605 | 170400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20240605 | 170300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20240605 | 170200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20240605 | 170100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20240605 | 170000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20240605 | 165900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20240605 | 165800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20240605 | 165700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20240605 | 165600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20240605 | 165500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20240605 | 165400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20240605 | 165300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20240605 | 165200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20240605 | 165100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20240605 | 165000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20240605 | 164900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20240605 | 164800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20240605 | 164700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20240605 | 164600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20240605 | 164500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20240605 | 164400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 2997 |
| 183 | 20240605 | 164300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20240605 | 164200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20240605 | 164100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20240605 | 164000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20240605 | 163900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20240605 | 163800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20240605 | 163700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20240605 | 163600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20240605 | 163500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20240605 | 163400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20240605 | 163300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20240605 | 163200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20240605 | 163100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20240605 | 163000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20240605 | 162900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20240605 | 162800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20240605 | 162700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20240605 | 162600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20240605 | 162500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20240605 | 162400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20240605 | 162300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20240605 | 162200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20240605 | 162100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20240605 | 162000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20240605 | 161900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20240605 | 161800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20240605 | 161700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20240605 | 161600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20240605 | 161500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20240605 | 161400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 2997 |
| 213 | 20240605 | 161300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20240605 | 161200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20240605 | 161100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20240605 | 161000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20240605 | 160900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20240605 | 160800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20240605 | 160700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20240605 | 160600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20240605 | 160500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20240605 | 160400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20240605 | 160300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20240605 | 160200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20240605 | 160100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20240605 | 160000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20240605 | 155900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20240605 | 155800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20240605 | 155700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20240605 | 155600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20240605 | 155500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20240605 | 155400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20240605 | 155300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20240605 | 155200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20240605 | 155100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20240605 | 155000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20240605 | 154900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20240605 | 154800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20240605 | 154700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20240605 | 154600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20240605 | 154500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20240605 | 154400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 2997 |
| 243 | 20240605 | 154300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20240605 | 154200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20240605 | 154100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20240605 | 154000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20240605 | 153900 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20240605 | 153800 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20240605 | 153700 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20240605 | 153600 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20240605 | 153500 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20240605 | 153400 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20240605 | 153300 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20240605 | 153200 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20240605 | 153100 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20240605 | 153000 | 50595837500 | 67600 | 67600 | 67600 | 67600 | 2997 |
| 257 | 20240605 | 152900 | 50393240300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20240605 | 152800 | 50393240300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20240605 | 152700 | 50393240300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20240605 | 152600 | 50393240300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20240605 | 152500 | 50393240300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20240605 | 152400 | 50393240300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20240605 | 152300 | 50393240300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20240605 | 152200 | 50393240300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20240605 | 152100 | 50393240300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20240605 | 152000 | 50393240300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20240605 | 151900 | 50393240300 | 67800 | 67700 | 68000 | 67600 | 2049 |
| 268 | 20240605 | 151800 | 50254392100 | 68000 | 67700 | 68000 | 67600 | 4409 |
| 269 | 20240605 | 151700 | 49955300300 | 67600 | 67800 | 67800 | 67500 | 1839 |
| 270 | 20240605 | 151600 | 49830816300 | 67900 | 67800 | 67900 | 67800 | 467 |
| 271 | 20240605 | 151500 | 49799135800 | 67900 | 67900 | 67900 | 67800 | 1041 |
| 272 | 20240605 | 151400 | 49728463700 | 67800 | 67900 | 67900 | 67800 | 758 |
| 273 | 20240605 | 151300 | 49677065200 | 67900 | 67800 | 68000 | 67800 | 347 |
| 274 | 20240605 | 151200 | 49653514100 | 67800 | 68000 | 68000 | 67800 | 1149 |
| 275 | 20240605 | 151100 | 49575504800 | 68000 | 67900 | 68000 | 67700 | 2087 |
| 276 | 20240605 | 151000 | 49433687100 | 67900 | 67700 | 67900 | 67700 | 1794 |
| 277 | 20240605 | 150900 | 49312112000 | 67800 | 67800 | 67900 | 67700 | 726 |
| 278 | 20240605 | 150800 | 49262869300 | 67700 | 68000 | 68000 | 67700 | 1059 |
| 279 | 20240605 | 150700 | 49190964200 | 68000 | 67800 | 68000 | 67700 | 1139 |
| 280 | 20240605 | 150600 | 49113627100 | 67800 | 67700 | 67900 | 67500 | 3024 |
| 281 | 20240605 | 150500 | 48909113000 | 67500 | 67800 | 68000 | 67500 | 1690 |
| 282 | 20240605 | 150400 | 48794714400 | 67800 | 68000 | 68000 | 67800 | 1176 |
| 283 | 20240605 | 150300 | 48714902100 | 68000 | 68000 | 68100 | 67900 | 638 |
| 284 | 20240605 | 150200 | 48671542100 | 68000 | 68100 | 68100 | 68000 | 604 |
| 285 | 20240605 | 150100 | 48630457600 | 68100 | 68100 | 68200 | 68000 | 730 |
| 286 | 20240605 | 150000 | 48580723800 | 68200 | 68100 | 68200 | 68100 | 1203 |
| 287 | 20240605 | 145900 | 48498798300 | 68000 | 68000 | 68100 | 67900 | 1223 |
| 288 | 20240605 | 145800 | 48415665000 | 67900 | 68100 | 68100 | 67900 | 330 |
| 289 | 20240605 | 145700 | 48393228000 | 68100 | 67900 | 68100 | 67900 | 977 |
| 290 | 20240605 | 145600 | 48326830500 | 67900 | 68000 | 68100 | 67900 | 1196 |
| 291 | 20240605 | 145500 | 48245538900 | 68100 | 68200 | 68200 | 68000 | 755 |
| 292 | 20240605 | 145400 | 48194101300 | 68200 | 68200 | 68300 | 68200 | 549 |
| 293 | 20240605 | 145300 | 48156655100 | 68200 | 68200 | 68300 | 68200 | 2036 |
| 294 | 20240605 | 145200 | 48017791900 | 68200 | 68400 | 68400 | 68200 | 532 |
| 295 | 20240605 | 145100 | 47981457800 | 68300 | 68300 | 68400 | 68300 | 478 |
| 296 | 20240605 | 145000 | 47948800000 | 68300 | 68400 | 68500 | 68300 | 653 |
| 297 | 20240605 | 144900 | 47904147100 | 68500 | 68700 | 68800 | 68400 | 835 |
| 298 | 20240605 | 144800 | 47846911600 | 68800 | 68800 | 68900 | 68600 | 1516 |
| 299 | 20240605 | 144700 | 47742596800 | 68800 | 68500 | 68900 | 68500 | 7624 |
| 300 | 20240605 | 144600 | 47218327500 | 68600 | 68300 | 68600 | 68300 | 2954 |
| 301 | 20240605 | 144500 | 47016122000 | 68400 | 68400 | 68400 | 68200 | 682 |
| 302 | 20240605 | 144400 | 46969536100 | 68400 | 68100 | 68500 | 67600 | 4496 |
| 303 | 20240605 | 144300 | 46663288900 | 68000 | 68300 | 68300 | 68000 | 298 |
| 304 | 20240605 | 144200 | 46642989600 | 68300 | 68200 | 68300 | 68100 | 1981 |
| 305 | 20240605 | 144100 | 46507772100 | 68200 | 68200 | 68300 | 68200 | 1891 |
| 306 | 20240605 | 144000 | 46378750500 | 68200 | 68200 | 68300 | 68100 | 2933 |
| 307 | 20240605 | 143900 | 46178766300 | 68200 | 68000 | 68200 | 67700 | 3159 |
| 308 | 20240605 | 143800 | 45964213500 | 68000 | 68100 | 68100 | 67900 | 1335 |
| 309 | 20240605 | 143700 | 45873432500 | 68100 | 68000 | 68100 | 68000 | 1614 |
| 310 | 20240605 | 143600 | 45763667000 | 68000 | 68100 | 68100 | 68000 | 628 |
| 311 | 20240605 | 143500 | 45720957800 | 68100 | 68200 | 68200 | 68000 | 107 |
| 312 | 20240605 | 143400 | 45713672400 | 68200 | 68000 | 68200 | 67900 | 2464 |
| 313 | 20240605 | 143300 | 45546051700 | 68000 | 68300 | 68300 | 68000 | 859 |
| 314 | 20240605 | 143200 | 45487484400 | 68200 | 68000 | 68300 | 67800 | 3222 |
| 315 | 20240605 | 143100 | 45268193900 | 68100 | 68300 | 68300 | 68000 | 1530 |
| 316 | 20240605 | 143000 | 45163903300 | 68300 | 68400 | 68400 | 68300 | 492 |
| 317 | 20240605 | 142900 | 45130273200 | 68400 | 68500 | 68600 | 68400 | 2198 |
| 318 | 20240605 | 142800 | 44979775000 | 68500 | 68400 | 68700 | 68400 | 1769 |
| 319 | 20240605 | 142700 | 44858442800 | 68700 | 68100 | 68700 | 68000 | 10096 |
| 320 | 20240605 | 142600 | 44168760400 | 68100 | 68100 | 68200 | 68000 | 2463 |
| 321 | 20240605 | 142500 | 44001036700 | 68100 | 68200 | 68200 | 68000 | 1510 |
| 322 | 20240605 | 142400 | 43898148000 | 68200 | 67800 | 68200 | 67800 | 3315 |
| 323 | 20240605 | 142300 | 43672771600 | 67800 | 67900 | 67900 | 67800 | 771 |
| 324 | 20240605 | 142200 | 43620470000 | 67600 | 67700 | 67800 | 67600 | 1021 |
| 325 | 20240605 | 142100 | 43551359200 | 67600 | 67600 | 67800 | 67400 | 1171 |
| 326 | 20240605 | 142000 | 43472286900 | 67600 | 67700 | 67700 | 67500 | 1626 |
| 327 | 20240605 | 141900 | 43362369100 | 67600 | 67800 | 67900 | 67600 | 1385 |
| 328 | 20240605 | 141800 | 43268551100 | 67900 | 67800 | 68100 | 67800 | 1770 |
| 329 | 20240605 | 141700 | 43148247800 | 67900 | 67800 | 67900 | 67400 | 5085 |
| 330 | 20240605 | 141600 | 42804350200 | 67800 | 67700 | 67800 | 67700 | 745 |
| 331 | 20240605 | 141500 | 42753882600 | 67800 | 67700 | 67800 | 67600 | 880 |
| 332 | 20240605 | 141400 | 42694285000 | 67800 | 67400 | 68000 | 67400 | 3031 |
| 333 | 20240605 | 141300 | 42488903900 | 67400 | 67700 | 67700 | 66900 | 2839 |
| 334 | 20240605 | 141200 | 42297734700 | 67700 | 67900 | 67900 | 67500 | 3563 |
| 335 | 20240605 | 141100 | 42056633100 | 67800 | 68500 | 68600 | 67800 | 6606 |
| 336 | 20240605 | 141000 | 41605442100 | 68500 | 68300 | 69000 | 68100 | 13971 |
| 337 | 20240605 | 140900 | 40647127400 | 68300 | 67700 | 68500 | 67500 | 21060 |
| 338 | 20240605 | 140800 | 39215234500 | 67700 | 67200 | 67800 | 67100 | 5836 |
| 339 | 20240605 | 140700 | 38821380200 | 67200 | 66800 | 67300 | 66800 | 7962 |
| 340 | 20240605 | 140600 | 38287874900 | 66800 | 66800 | 66900 | 66700 | 2752 |
| 341 | 20240605 | 140500 | 38104084900 | 66800 | 66700 | 66900 | 66700 | 1713 |
| 342 | 20240605 | 140400 | 37989658500 | 66700 | 66500 | 66800 | 66400 | 1802 |
| 343 | 20240605 | 140300 | 37869488600 | 66300 | 66900 | 67000 | 65500 | 5265 |
| 344 | 20240605 | 140200 | 37519317500 | 66900 | 66900 | 67200 | 66700 | 3931 |
| 345 | 20240605 | 140100 | 37255932200 | 66800 | 66500 | 67300 | 66400 | 14151 |
| 346 | 20240605 | 140000 | 36310470600 | 66400 | 66400 | 66500 | 66200 | 2182 |
| 347 | 20240605 | 135900 | 36165590800 | 66400 | 66000 | 66400 | 66000 | 2106 |
| 348 | 20240605 | 135800 | 36026130700 | 66000 | 66300 | 66400 | 66000 | 3663 |
| 349 | 20240605 | 135700 | 35783593700 | 66400 | 65600 | 66500 | 65600 | 8096 |
| 350 | 20240605 | 135600 | 35248639200 | 65600 | 65400 | 65700 | 65400 | 3977 |
| 351 | 20240605 | 135500 | 34988128000 | 65400 | 65300 | 65400 | 65300 | 569 |
| 352 | 20240605 | 135400 | 34950943800 | 65300 | 65300 | 65300 | 65200 | 1310 |
| 353 | 20240605 | 135300 | 34865460900 | 65300 | 65300 | 65300 | 65200 | 612 |
| 354 | 20240605 | 135200 | 34825515400 | 65300 | 65400 | 65400 | 65300 | 164 |
| 355 | 20240605 | 135100 | 34814801600 | 65400 | 65500 | 65600 | 65300 | 1379 |
| 356 | 20240605 | 135000 | 34724557800 | 65500 | 65400 | 65500 | 65400 | 529 |
| 357 | 20240605 | 134900 | 34689929300 | 65400 | 65400 | 65400 | 65200 | 991 |
| 358 | 20240605 | 134800 | 34625175700 | 65300 | 65300 | 65400 | 65200 | 670 |
| 359 | 20240605 | 134700 | 34581434300 | 65200 | 65200 | 65300 | 65200 | 929 |
| 360 | 20240605 | 134600 | 34520796500 | 65200 | 65200 | 65300 | 65200 | 1054 |
| 361 | 20240605 | 134500 | 34452052200 | 65200 | 65100 | 65300 | 65100 | 819 |
| 362 | 20240605 | 134400 | 34398628800 | 65100 | 65000 | 65100 | 65000 | 1149 |
| 363 | 20240605 | 134300 | 34323866500 | 65000 | 65000 | 65000 | 65000 | 889 |
| 364 | 20240605 | 134200 | 34266081500 | 65000 | 65000 | 65000 | 64800 | 635 |
| 365 | 20240605 | 134100 | 34224867400 | 64900 | 64900 | 64900 | 64800 | 1488 |
| 366 | 20240605 | 134000 | 34128414300 | 64900 | 65300 | 65300 | 64800 | 2270 |
| 367 | 20240605 | 133900 | 33980708800 | 65200 | 65200 | 65500 | 65200 | 699 |
| 368 | 20240605 | 133800 | 33935070400 | 65300 | 65600 | 65700 | 65300 | 4177 |
| 369 | 20240605 | 133700 | 33661306200 | 65600 | 65500 | 65600 | 65500 | 698 |
| 370 | 20240605 | 133600 | 33615520300 | 65600 | 65400 | 65600 | 65300 | 1428 |
| 371 | 20240605 | 133500 | 33522056100 | 65400 | 65200 | 65400 | 65200 | 1022 |
| 372 | 20240605 | 133400 | 33455266100 | 65200 | 65300 | 65300 | 65200 | 1121 |
| 373 | 20240605 | 133300 | 33382172000 | 65400 | 65200 | 65400 | 65200 | 1980 |
| 374 | 20240605 | 133200 | 33252869000 | 65300 | 65100 | 65300 | 65100 | 1071 |
| 375 | 20240605 | 133100 | 33183011800 | 65000 | 65000 | 65100 | 65000 | 416 |
| 376 | 20240605 | 133000 | 33155963800 | 65000 | 65100 | 65200 | 65000 | 1957 |
| 377 | 20240605 | 132900 | 33028567600 | 65100 | 65000 | 65100 | 65000 | 1822 |
| 378 | 20240605 | 132800 | 32910096400 | 65000 | 64900 | 65000 | 64900 | 145 |
| 379 | 20240605 | 132700 | 32900684300 | 64900 | 64900 | 65000 | 64800 | 822 |
| 380 | 20240605 | 132600 | 32847336300 | 64900 | 64800 | 64900 | 64800 | 469 |
| 381 | 20240605 | 132500 | 32816940400 | 64800 | 64900 | 64900 | 64800 | 1207 |
| 382 | 20240605 | 132400 | 32738725900 | 64900 | 64900 | 65000 | 64900 | 490 |
| 383 | 20240605 | 132300 | 32706919800 | 64900 | 64900 | 64900 | 64800 | 620 |
| 384 | 20240605 | 132200 | 32666693800 | 64800 | 64500 | 64800 | 64500 | 2641 |
| 385 | 20240605 | 132100 | 32496084200 | 64500 | 64800 | 64800 | 64500 | 2219 |
| 386 | 20240605 | 132000 | 32352702300 | 64700 | 64900 | 64900 | 64700 | 505 |
| 387 | 20240605 | 131900 | 32319978900 | 64900 | 65200 | 65200 | 64600 | 5193 |
| 388 | 20240605 | 131800 | 31982466800 | 65200 | 65200 | 65300 | 65100 | 1361 |
| 389 | 20240605 | 131700 | 31893687300 | 65200 | 64600 | 65200 | 64600 | 3724 |
| 390 | 20240605 | 131600 | 31651963500 | 64600 | 64600 | 64700 | 64500 | 717 |
| 391 | 20240605 | 131500 | 31605645300 | 64500 | 64700 | 64700 | 64500 | 1262 |
| 392 | 20240605 | 131400 | 31524141300 | 64600 | 64500 | 64700 | 64500 | 1261 |
| 393 | 20240605 | 131300 | 31442627400 | 64500 | 64400 | 64500 | 64400 | 1200 |
| 394 | 20240605 | 131200 | 31365229000 | 64400 | 64400 | 64500 | 64300 | 752 |
| 395 | 20240605 | 131100 | 31316826800 | 64300 | 64300 | 64400 | 64200 | 1239 |
| 396 | 20240605 | 131000 | 31237128100 | 64200 | 64300 | 64300 | 64100 | 1556 |
| 397 | 20240605 | 130900 | 31137196900 | 64300 | 64400 | 64400 | 64200 | 735 |
| 398 | 20240605 | 130800 | 31089911100 | 64300 | 64400 | 64400 | 64000 | 1019 |
| 399 | 20240605 | 130700 | 31024538800 | 64400 | 64600 | 64600 | 64200 | 2656 |
| 400 | 20240605 | 130600 | 30853405100 | 64600 | 64400 | 64600 | 64400 | 830 |
| 401 | 20240605 | 130500 | 30799859600 | 64400 | 64400 | 64500 | 64300 | 1203 |
| 402 | 20240605 | 130400 | 30722320300 | 64300 | 64100 | 64400 | 64100 | 292 |
| 403 | 20240605 | 130300 | 30703575600 | 64100 | 64500 | 64500 | 64000 | 3946 |
| 404 | 20240605 | 130200 | 30450421600 | 64400 | 64100 | 64500 | 64100 | 2116 |
| 405 | 20240605 | 130100 | 30314287700 | 64100 | 63800 | 64100 | 63800 | 1002 |
| 406 | 20240605 | 130000 | 30250142800 | 64000 | 63800 | 64100 | 63600 | 5559 |
| 407 | 20240605 | 125900 | 29895538500 | 63800 | 64000 | 64000 | 63700 | 1767 |
| 408 | 20240605 | 125800 | 29782748500 | 64000 | 64000 | 64100 | 63900 | 1449 |
| 409 | 20240605 | 125700 | 29690020900 | 64000 | 64200 | 64200 | 63900 | 2929 |
| 410 | 20240605 | 125600 | 29502463800 | 64100 | 63800 | 64200 | 63800 | 1780 |
| 411 | 20240605 | 125500 | 29388386400 | 63700 | 63400 | 64000 | 63300 | 3584 |
| 412 | 20240605 | 125400 | 29160906100 | 63300 | 63800 | 63900 | 63300 | 3799 |
| 413 | 20240605 | 125300 | 28919019600 | 63800 | 63600 | 63800 | 63500 | 3844 |
| 414 | 20240605 | 125200 | 28674567700 | 63500 | 63100 | 63600 | 63100 | 4511 |
| 415 | 20240605 | 125100 | 28388317400 | 63300 | 64100 | 64200 | 62800 | 18248 |
| 416 | 20240605 | 125000 | 27229747800 | 64200 | 64200 | 64600 | 64000 | 6122 |
| 417 | 20240605 | 124900 | 26837212700 | 64200 | 64200 | 64300 | 64100 | 2569 |
| 418 | 20240605 | 124800 | 26672248900 | 64200 | 64800 | 64800 | 64100 | 6486 |
| 419 | 20240605 | 124700 | 26255188500 | 64800 | 64900 | 64900 | 64500 | 3599 |
| 420 | 20240605 | 124600 | 26022316200 | 64900 | 64600 | 64900 | 64600 | 1076 |
| 421 | 20240605 | 124500 | 25952641900 | 64600 | 64400 | 64600 | 64400 | 1825 |
| 422 | 20240605 | 124400 | 25834902100 | 64500 | 64300 | 64500 | 64300 | 2477 |
| 423 | 20240605 | 124300 | 25675330400 | 64300 | 64700 | 64700 | 64300 | 3844 |
| 424 | 20240605 | 124200 | 25427662300 | 64700 | 64300 | 64700 | 64100 | 4448 |
| 425 | 20240605 | 124100 | 25141758400 | 64300 | 64500 | 64600 | 64200 | 5551 |
| 426 | 20240605 | 124000 | 24784587500 | 64500 | 65200 | 65200 | 64400 | 12608 |
| 427 | 20240605 | 123900 | 23969039400 | 65200 | 65300 | 65400 | 65100 | 1968 |
| 428 | 20240605 | 123800 | 23840677400 | 65400 | 65400 | 65600 | 65300 | 796 |
| 429 | 20240605 | 123700 | 23788632300 | 65500 | 65700 | 65800 | 65300 | 3743 |
| 430 | 20240605 | 123600 | 23542965500 | 65700 | 65500 | 65700 | 65500 | 578 |
| 431 | 20240605 | 123500 | 23505013600 | 65600 | 65500 | 65600 | 65400 | 1132 |
| 432 | 20240605 | 123400 | 23430852500 | 65500 | 65400 | 65500 | 65400 | 1635 |
| 433 | 20240605 | 123300 | 23323910900 | 65400 | 65200 | 65400 | 65200 | 2793 |
| 434 | 20240605 | 123200 | 23141523200 | 65300 | 65200 | 65300 | 65100 | 1438 |
| 435 | 20240605 | 123100 | 23047722400 | 65200 | 65100 | 65400 | 65000 | 3300 |
| 436 | 20240605 | 123000 | 22832951300 | 65200 | 65300 | 65400 | 65100 | 3511 |
| 437 | 20240605 | 122900 | 22603964800 | 65300 | 65400 | 65500 | 65300 | 2770 |
| 438 | 20240605 | 122800 | 22422992900 | 65300 | 65200 | 65400 | 65100 | 2974 |
| 439 | 20240605 | 122700 | 22228836200 | 65200 | 65000 | 65200 | 64900 | 3178 |
| 440 | 20240605 | 122600 | 22022134700 | 65000 | 64600 | 65000 | 64500 | 3680 |
| 441 | 20240605 | 122500 | 21784312800 | 64600 | 64800 | 64900 | 64300 | 9762 |
| 442 | 20240605 | 122400 | 21154258300 | 64900 | 65000 | 65000 | 64800 | 3481 |
| 443 | 20240605 | 122300 | 20928456900 | 65000 | 65600 | 65600 | 64500 | 18765 |
| 444 | 20240605 | 122200 | 19707576600 | 65600 | 66100 | 66100 | 65600 | 8692 |
| 445 | 20240605 | 122100 | 19135714200 | 66000 | 66100 | 66200 | 65900 | 2283 |
| 446 | 20240605 | 122000 | 18985059400 | 66100 | 66200 | 66200 | 65900 | 11953 |
| 447 | 20240605 | 121900 | 18196398200 | 66100 | 66300 | 66400 | 66100 | 3527 |
| 448 | 20240605 | 121800 | 17962837900 | 66400 | 66500 | 66500 | 66300 | 1822 |
| 449 | 20240605 | 121700 | 17841872400 | 66500 | 66500 | 66600 | 66500 | 1675 |
| 450 | 20240605 | 121600 | 17730473500 | 66600 | 66600 | 66600 | 66400 | 1289 |
| 451 | 20240605 | 121500 | 17644755500 | 66500 | 66700 | 66700 | 66500 | 1415 |
| 452 | 20240605 | 121400 | 17550568600 | 66700 | 66800 | 66800 | 66700 | 588 |
| 453 | 20240605 | 121300 | 17511332100 | 66800 | 66700 | 66800 | 66700 | 455 |
| 454 | 20240605 | 121200 | 17480969900 | 66700 | 66700 | 66700 | 66600 | 334 |
| 455 | 20240605 | 121100 | 17458692300 | 66700 | 66700 | 66800 | 66600 | 610 |
| 456 | 20240605 | 121000 | 17418028200 | 66700 | 66600 | 66700 | 66600 | 655 |
| 457 | 20240605 | 120900 | 17374397000 | 66500 | 66500 | 66600 | 66500 | 747 |
| 458 | 20240605 | 120800 | 17324721400 | 66500 | 66700 | 66700 | 66500 | 1183 |
| 459 | 20240605 | 120700 | 17245973600 | 66700 | 66700 | 66800 | 66500 | 1425 |
| 460 | 20240605 | 120600 | 17150970800 | 66700 | 66400 | 66800 | 66400 | 1069 |
| 461 | 20240605 | 120500 | 17079906600 | 66400 | 66200 | 66400 | 66100 | 1578 |
| 462 | 20240605 | 120400 | 16975325100 | 66100 | 66100 | 66200 | 66000 | 4043 |
| 463 | 20240605 | 120300 | 16707986200 | 66100 | 66500 | 66500 | 66000 | 11774 |
| 464 | 20240605 | 120200 | 15929189100 | 66400 | 66900 | 66900 | 66400 | 11493 |
| 465 | 20240605 | 120100 | 15164636100 | 66900 | 67000 | 67000 | 66900 | 998 |
| 466 | 20240605 | 120000 | 15097840000 | 67000 | 66800 | 67000 | 66800 | 1308 |
| 467 | 20240605 | 115900 | 15010248400 | 67000 | 66800 | 67000 | 66800 | 902 |
| 468 | 20240605 | 115800 | 14949943500 | 66800 | 66900 | 66900 | 66700 | 6569 |
| 469 | 20240605 | 115700 | 14511086300 | 66900 | 67100 | 67100 | 66900 | 2764 |
| 470 | 20240605 | 115600 | 14326075800 | 67200 | 67100 | 67200 | 67100 | 149 |
| 471 | 20240605 | 115500 | 14316072400 | 67100 | 67300 | 67300 | 67100 | 322 |
| 472 | 20240605 | 115400 | 14294433700 | 67300 | 67000 | 67300 | 67000 | 4597 |
| 473 | 20240605 | 115300 | 13986166800 | 67000 | 67200 | 67200 | 67000 | 3868 |
| 474 | 20240605 | 115200 | 13726833100 | 67200 | 67300 | 67300 | 67200 | 1220 |
| 475 | 20240605 | 115100 | 13644826900 | 67300 | 67300 | 67300 | 67200 | 807 |
| 476 | 20240605 | 115000 | 13590556700 | 67200 | 67500 | 67500 | 67200 | 1459 |
| 477 | 20240605 | 114900 | 13492419900 | 67500 | 67300 | 67500 | 67300 | 934 |
| 478 | 20240605 | 114800 | 13429551800 | 67300 | 67500 | 67500 | 67300 | 416 |
| 479 | 20240605 | 114700 | 13401542400 | 67500 | 67500 | 67500 | 67500 | 352 |
| 480 | 20240605 | 114600 | 13377782400 | 67500 | 67400 | 67500 | 67400 | 414 |
| 481 | 20240605 | 114500 | 13349869300 | 67400 | 67300 | 67400 | 67300 | 996 |
| 482 | 20240605 | 114400 | 13282835200 | 67400 | 67400 | 67400 | 67400 | 329 |
| 483 | 20240605 | 114300 | 13260660600 | 67500 | 67700 | 67700 | 67500 | 751 |
| 484 | 20240605 | 114200 | 13209912600 | 67600 | 67700 | 67700 | 67600 | 6 |
| 485 | 20240605 | 114100 | 13209506600 | 67700 | 67700 | 67700 | 67700 | 141 |
| 486 | 20240605 | 114000 | 13199960900 | 67700 | 67600 | 67700 | 67500 | 182 |
| 487 | 20240605 | 113900 | 13187657500 | 67600 | 67500 | 67600 | 67500 | 123 |
| 488 | 20240605 | 113800 | 13179346500 | 67600 | 67700 | 67700 | 67600 | 215 |
| 489 | 20240605 | 113700 | 13164807900 | 67700 | 67700 | 67700 | 67700 | 158 |
| 490 | 20240605 | 113600 | 13154111300 | 67700 | 67600 | 67700 | 67600 | 109 |
| 491 | 20240605 | 113500 | 13146740000 | 67700 | 67700 | 67700 | 67600 | 50 |
| 492 | 20240605 | 113400 | 13143359500 | 67700 | 67600 | 67700 | 67600 | 119 |
| 493 | 20240605 | 113300 | 13135312200 | 67700 | 67800 | 67800 | 67700 | 234 |
| 494 | 20240605 | 113200 | 13119459300 | 67700 | 67700 | 67700 | 67700 | 78 |
| 495 | 20240605 | 113100 | 13114178700 | 67700 | 67700 | 67700 | 67700 | 221 |
| 496 | 20240605 | 113000 | 13099217000 | 67600 | 67600 | 67600 | 67600 | 274 |
| 497 | 20240605 | 112900 | 13080694600 | 67600 | 67600 | 67600 | 67500 | 95 |
| 498 | 20240605 | 112800 | 13074277600 | 67600 | 67500 | 67600 | 67400 | 226 |
| 499 | 20240605 | 112700 | 13059030500 | 67500 | 67400 | 67600 | 67400 | 179 |
| 500 | 20240605 | 112600 | 13046955300 | 67400 | 67500 | 67600 | 67400 | 782 |
| 501 | 20240605 | 112500 | 12994208200 | 67600 | 67700 | 67700 | 67600 | 257 |
| 502 | 20240605 | 112400 | 12976815600 | 67800 | 67900 | 67900 | 67800 | 134 |
| 503 | 20240605 | 112300 | 12967723800 | 67900 | 68000 | 68000 | 67900 | 37 |
| 504 | 20240605 | 112200 | 12965209900 | 67900 | 67900 | 68000 | 67900 | 325 |
| 505 | 20240605 | 112100 | 12943138700 | 67900 | 67900 | 68000 | 67900 | 305 |
| 506 | 20240605 | 112000 | 12922421600 | 67900 | 67900 | 67900 | 67800 | 449 |
| 507 | 20240605 | 111900 | 12891951800 | 67900 | 67800 | 67900 | 67800 | 810 |
| 508 | 20240605 | 111800 | 12836986000 | 67800 | 67800 | 67800 | 67700 | 186 |
| 509 | 20240605 | 111700 | 12824388400 | 67800 | 67700 | 67800 | 67700 | 721 |
| 510 | 20240605 | 111600 | 12775559700 | 67800 | 67700 | 67800 | 67700 | 311 |
| 511 | 20240605 | 111500 | 12754474600 | 67800 | 67500 | 67800 | 67500 | 267 |
| 512 | 20240605 | 111400 | 12736430100 | 67500 | 67700 | 67800 | 67500 | 412 |
| 513 | 20240605 | 111300 | 12708539600 | 67700 | 67800 | 67800 | 67700 | 80 |
| 514 | 20240605 | 111200 | 12703116600 | 67800 | 67800 | 67900 | 67800 | 143 |
| 515 | 20240605 | 111100 | 12693420700 | 67900 | 67700 | 67900 | 67600 | 595 |
| 516 | 20240605 | 111000 | 12653109200 | 67700 | 67600 | 67700 | 67400 | 433 |
| 517 | 20240605 | 110900 | 12623889100 | 67500 | 67600 | 67700 | 67500 | 480 |
| 518 | 20240605 | 110800 | 12591485800 | 67500 | 67600 | 67600 | 67500 | 22 |
| 519 | 20240605 | 110700 | 12590000700 | 67600 | 67400 | 67600 | 67300 | 1052 |
| 520 | 20240605 | 110600 | 12519008500 | 67400 | 67600 | 67600 | 67400 | 128 |
| 521 | 20240605 | 110500 | 12510370200 | 67600 | 67500 | 67600 | 67500 | 270 |
| 522 | 20240605 | 110400 | 12492145100 | 67500 | 67600 | 67600 | 67500 | 392 |
| 523 | 20240605 | 110300 | 12465670500 | 67600 | 67700 | 67700 | 67600 | 92 |
| 524 | 20240605 | 110200 | 12459449200 | 67700 | 67700 | 67700 | 67700 | 23 |
| 525 | 20240605 | 110100 | 12457892100 | 67700 | 67600 | 67800 | 67500 | 876 |
| 526 | 20240605 | 110000 | 12398655500 | 67600 | 67500 | 67600 | 67500 | 301 |
| 527 | 20240605 | 105900 | 12378328900 | 67500 | 67400 | 67500 | 67300 | 375 |
| 528 | 20240605 | 105800 | 12353046400 | 67300 | 67300 | 67400 | 67300 | 95 |
| 529 | 20240605 | 105700 | 12346648000 | 67300 | 67300 | 67500 | 67300 | 844 |
| 530 | 20240605 | 105600 | 12289817300 | 67300 | 67300 | 67400 | 67300 | 623 |
| 531 | 20240605 | 105500 | 12247855500 | 67300 | 67300 | 67300 | 67300 | 165 |
| 532 | 20240605 | 105400 | 12236751000 | 67100 | 67200 | 67200 | 67100 | 164 |
| 533 | 20240605 | 105300 | 12225744400 | 67100 | 67100 | 67200 | 67100 | 606 |
| 534 | 20240605 | 105200 | 12185052100 | 67100 | 67200 | 67200 | 67100 | 904 |
| 535 | 20240605 | 105100 | 12124356200 | 67200 | 67200 | 67200 | 67200 | 233 |
| 536 | 20240605 | 105000 | 12108698600 | 67200 | 67100 | 67200 | 66900 | 2260 |
| 537 | 20240605 | 104900 | 11957277400 | 67100 | 67300 | 67300 | 67100 | 1367 |
| 538 | 20240605 | 104800 | 11865456200 | 67300 | 67400 | 67400 | 67200 | 570 |
| 539 | 20240605 | 104700 | 11827116100 | 67400 | 67300 | 67400 | 67300 | 160 |
| 540 | 20240605 | 104600 | 11816332200 | 67300 | 67300 | 67400 | 67200 | 508 |
| 541 | 20240605 | 104500 | 11782144300 | 67300 | 67400 | 67400 | 67300 | 761 |
| 542 | 20240605 | 104400 | 11730879900 | 67500 | 67700 | 67700 | 67500 | 579 |
| 543 | 20240605 | 104300 | 11691792900 | 67700 | 67500 | 67700 | 67500 | 379 |
| 544 | 20240605 | 104200 | 11666180600 | 67600 | 67500 | 67600 | 67400 | 467 |
| 545 | 20240605 | 104100 | 11634660400 | 67500 | 67700 | 67700 | 67400 | 255 |
| 546 | 20240605 | 104000 | 11617450100 | 67700 | 67500 | 67700 | 67400 | 1127 |
| 547 | 20240605 | 103900 | 11541370800 | 67600 | 67600 | 67600 | 67500 | 297 |
| 548 | 20240605 | 103800 | 11521294100 | 67500 | 67700 | 67800 | 67500 | 867 |
| 549 | 20240605 | 103700 | 11462689200 | 67700 | 67800 | 67800 | 67700 | 445 |
| 550 | 20240605 | 103600 | 11432521900 | 67900 | 67900 | 67900 | 67800 | 173 |
| 551 | 20240605 | 103500 | 11420779700 | 67900 | 67800 | 67900 | 67800 | 215 |
| 552 | 20240605 | 103400 | 11406197100 | 67900 | 67800 | 67900 | 67800 | 139 |
| 553 | 20240605 | 103300 | 11396762900 | 67800 | 67800 | 67900 | 67800 | 159 |
| 554 | 20240605 | 103200 | 11385974700 | 67800 | 67800 | 67900 | 67800 | 205 |
| 555 | 20240605 | 103100 | 11372072800 | 67800 | 67800 | 67900 | 67700 | 377 |
| 556 | 20240605 | 103000 | 11346501700 | 67700 | 67700 | 67800 | 67600 | 770 |
| 557 | 20240605 | 102900 | 11294391700 | 67700 | 67800 | 67800 | 67700 | 357 |
| 558 | 20240605 | 102800 | 11270201200 | 67900 | 68000 | 68000 | 67800 | 1136 |
| 559 | 20240605 | 102700 | 11193027100 | 68000 | 68100 | 68100 | 68000 | 271 |
| 560 | 20240605 | 102600 | 11174591100 | 68000 | 68000 | 68100 | 68000 | 223 |
| 561 | 20240605 | 102500 | 11159424400 | 68000 | 68100 | 68200 | 68000 | 449 |
| 562 | 20240605 | 102400 | 11128845900 | 68100 | 68200 | 68200 | 68100 | 491 |
| 563 | 20240605 | 102300 | 11095400400 | 68200 | 68000 | 68200 | 68000 | 1199 |
| 564 | 20240605 | 102200 | 11013725100 | 68000 | 67900 | 68000 | 67900 | 641 |
| 565 | 20240605 | 102100 | 10970169000 | 67900 | 68000 | 68100 | 67900 | 826 |
| 566 | 20240605 | 102000 | 10914034600 | 68000 | 68100 | 68200 | 68000 | 474 |
| 567 | 20240605 | 101900 | 10881765800 | 68100 | 68200 | 68200 | 68100 | 583 |
| 568 | 20240605 | 101800 | 10842016800 | 68200 | 67800 | 68300 | 67800 | 1006 |
| 569 | 20240605 | 101700 | 10773377000 | 67800 | 67700 | 68400 | 67700 | 3521 |
| 570 | 20240605 | 101600 | 10533627200 | 67600 | 67900 | 67900 | 67500 | 1242 |
| 571 | 20240605 | 101500 | 10449484400 | 67900 | 67900 | 68000 | 67800 | 2630 |
| 572 | 20240605 | 101400 | 10270819500 | 67900 | 67500 | 67900 | 67500 | 2637 |
| 573 | 20240605 | 101300 | 10092485200 | 67500 | 67100 | 67600 | 67100 | 1244 |
| 574 | 20240605 | 101200 | 10008636500 | 67000 | 67300 | 67300 | 67000 | 456 |
| 575 | 20240605 | 101100 | 9978005200 | 67300 | 67200 | 67300 | 67200 | 38 |
| 576 | 20240605 | 101000 | 9975447900 | 67300 | 67200 | 67400 | 67200 | 199 |
| 577 | 20240605 | 100900 | 9962066100 | 67200 | 67200 | 67400 | 67200 | 1047 |
| 578 | 20240605 | 100800 | 9891601600 | 67200 | 67100 | 67300 | 66900 | 1860 |
| 579 | 20240605 | 100700 | 9766829300 | 67100 | 67100 | 67200 | 67100 | 324 |
| 580 | 20240605 | 100600 | 9745079100 | 67200 | 67100 | 67200 | 67100 | 315 |
| 581 | 20240605 | 100500 | 9723938300 | 67100 | 67400 | 67400 | 67100 | 1753 |
| 582 | 20240605 | 100400 | 9606077100 | 67400 | 67500 | 67500 | 67300 | 1242 |
| 583 | 20240605 | 100300 | 9522303600 | 67500 | 67400 | 67500 | 67300 | 1572 |
| 584 | 20240605 | 100200 | 9416334200 | 67400 | 67200 | 67500 | 67200 | 1565 |
| 585 | 20240605 | 100100 | 9310920600 | 67300 | 67100 | 67300 | 67100 | 1166 |
| 586 | 20240605 | 100000 | 9232544100 | 67100 | 67000 | 67100 | 66900 | 3015 |
| 587 | 20240605 | 095900 | 9030386100 | 67000 | 66800 | 67000 | 66800 | 432 |
| 588 | 20240605 | 095800 | 9001482400 | 66900 | 66800 | 66900 | 66700 | 189 |
| 589 | 20240605 | 095700 | 8988855200 | 66700 | 66900 | 66900 | 66700 | 1521 |
| 590 | 20240605 | 095600 | 8887253200 | 66900 | 66800 | 67000 | 66800 | 413 |
| 591 | 20240605 | 095500 | 8859637300 | 66800 | 66800 | 66900 | 66600 | 898 |
| 592 | 20240605 | 095400 | 8799661600 | 66800 | 66600 | 66800 | 66500 | 1526 |
| 593 | 20240605 | 095300 | 8698121500 | 66600 | 66600 | 66600 | 66500 | 623 |
| 594 | 20240605 | 095200 | 8656652300 | 66500 | 66500 | 66600 | 66500 | 507 |
| 595 | 20240605 | 095100 | 8622926000 | 66500 | 66600 | 66600 | 66500 | 643 |
| 596 | 20240605 | 095000 | 8580120600 | 66600 | 66800 | 66800 | 66500 | 819 |
| 597 | 20240605 | 094900 | 8525598400 | 66500 | 66600 | 66800 | 66500 | 915 |
| 598 | 20240605 | 094800 | 8464630900 | 66500 | 66600 | 66600 | 66500 | 708 |
| 599 | 20240605 | 094700 | 8417497500 | 66600 | 66600 | 66600 | 66500 | 1044 |
| 600 | 20240605 | 094600 | 8348020200 | 66600 | 66600 | 66600 | 66500 | 2002 |
| 601 | 20240605 | 094500 | 8214845200 | 66600 | 66600 | 66600 | 66500 | 634 |
| 602 | 20240605 | 094400 | 8172652100 | 66600 | 66700 | 66800 | 66600 | 2389 |
| 603 | 20240605 | 094300 | 8013433200 | 66700 | 66700 | 66800 | 66700 | 217 |
| 604 | 20240605 | 094200 | 7998956800 | 66800 | 66800 | 66800 | 66700 | 510 |
| 605 | 20240605 | 094100 | 7964905800 | 66800 | 66900 | 66900 | 66800 | 1754 |
| 606 | 20240605 | 094000 | 7847728900 | 66800 | 66900 | 66900 | 66800 | 1406 |
| 607 | 20240605 | 093900 | 7753743700 | 66800 | 67000 | 67000 | 66800 | 944 |
| 608 | 20240605 | 093800 | 7690597300 | 67000 | 67000 | 67000 | 66900 | 540 |
| 609 | 20240605 | 093700 | 7654462400 | 66900 | 66900 | 67000 | 66900 | 343 |
| 610 | 20240605 | 093600 | 7631505900 | 67000 | 67000 | 67000 | 66900 | 1093 |
| 611 | 20240605 | 093500 | 7558283700 | 67000 | 67000 | 67100 | 66900 | 1167 |
| 612 | 20240605 | 093400 | 7480093500 | 67000 | 66900 | 67000 | 66800 | 676 |
| 613 | 20240605 | 093300 | 7434862200 | 66900 | 67000 | 67000 | 66800 | 1578 |
| 614 | 20240605 | 093200 | 7329261900 | 67000 | 67200 | 67300 | 66900 | 949 |
| 615 | 20240605 | 093100 | 7265604300 | 67200 | 66700 | 67200 | 66700 | 2404 |
| 616 | 20240605 | 093000 | 7104889200 | 66800 | 66600 | 66800 | 66600 | 473 |
| 617 | 20240605 | 092900 | 7073369300 | 66500 | 66800 | 66900 | 66400 | 10498 |
| 618 | 20240605 | 092800 | 6374375000 | 66800 | 66700 | 66900 | 66700 | 1299 |
| 619 | 20240605 | 092700 | 6287630600 | 66800 | 66700 | 66800 | 66700 | 845 |
| 620 | 20240605 | 092600 | 6231251600 | 66700 | 66700 | 66800 | 66600 | 2068 |
| 621 | 20240605 | 092500 | 6093318100 | 66700 | 66700 | 66800 | 66600 | 1694 |
| 622 | 20240605 | 092400 | 5980357600 | 66800 | 66800 | 66900 | 66600 | 649 |
| 623 | 20240605 | 092300 | 5937037400 | 66700 | 66700 | 66800 | 66600 | 3582 |
| 624 | 20240605 | 092200 | 5698142300 | 66700 | 66800 | 66900 | 66600 | 5520 |
| 625 | 20240605 | 092100 | 5329740100 | 66900 | 66900 | 66900 | 66800 | 3530 |
| 626 | 20240605 | 092000 | 5093629900 | 67000 | 67100 | 67200 | 67000 | 1457 |
| 627 | 20240605 | 091900 | 4995927700 | 67100 | 67200 | 67200 | 67000 | 1379 |
| 628 | 20240605 | 091800 | 4903424000 | 67200 | 67400 | 67400 | 67000 | 5909 |
| 629 | 20240605 | 091700 | 4507180900 | 67400 | 67100 | 67400 | 67000 | 1335 |
| 630 | 20240605 | 091600 | 4417380600 | 67100 | 67200 | 67200 | 67000 | 1443 |
| 631 | 20240605 | 091500 | 4320600900 | 67100 | 67100 | 67200 | 67000 | 3049 |
| 632 | 20240605 | 091400 | 4115958300 | 67200 | 67400 | 67400 | 67100 | 3908 |
| 633 | 20240605 | 091300 | 3853315200 | 67400 | 67400 | 67500 | 67300 | 1979 |
| 634 | 20240605 | 091200 | 3719849400 | 67400 | 67700 | 67700 | 67300 | 2521 |
| 635 | 20240605 | 091100 | 3549783900 | 67600 | 67600 | 67700 | 67500 | 1387 |
| 636 | 20240605 | 091000 | 3456037100 | 67600 | 67500 | 67600 | 67500 | 1280 |
| 637 | 20240605 | 090900 | 3369620800 | 67600 | 67800 | 67800 | 67500 | 1250 |
| 638 | 20240605 | 090800 | 3285013100 | 67800 | 67800 | 67900 | 67700 | 1022 |
| 639 | 20240605 | 090700 | 3215708900 | 67900 | 67800 | 67900 | 67700 | 1866 |
| 640 | 20240605 | 090600 | 3089271500 | 67800 | 67400 | 67800 | 67400 | 1092 |
| 641 | 20240605 | 090500 | 3015446300 | 67400 | 67100 | 67400 | 66700 | 6491 |
| 642 | 20240605 | 090400 | 2580503500 | 67000 | 67500 | 67500 | 67000 | 10214 |
| 643 | 20240605 | 090300 | 1894168500 | 67400 | 67500 | 67600 | 67300 | 4833 |
| 644 | 20240605 | 090200 | 1568285600 | 67400 | 67500 | 67800 | 67300 | 5029 |
| 645 | 20240605 | 090100 | 1228685800 | 67300 | 67700 | 67900 | 67300 | 4929 |
| 646 | 20240605 | 090000 | 895705300 | 67700 | 68200 | 68500 | 67200 | 12478 |