35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 21730 |
| 3 | 20240219 | 194200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240219 | 194100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240219 | 194000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240219 | 193900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240219 | 193800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240219 | 193700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240219 | 193600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240219 | 193500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240219 | 193400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240219 | 193300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240219 | 193200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240219 | 193100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240219 | 193000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240219 | 192900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240219 | 192800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240219 | 192700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240219 | 192600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240219 | 192500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240219 | 192400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240219 | 192300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240219 | 192200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240219 | 192100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240219 | 192000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240219 | 191900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240219 | 191800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240219 | 191700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240219 | 191600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240219 | 191500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240219 | 191400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240219 | 191300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 21730 |
| 33 | 20240219 | 191200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240219 | 191100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240219 | 191000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240219 | 190900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240219 | 190800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240219 | 190700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240219 | 190600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240219 | 190500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240219 | 190400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240219 | 190300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240219 | 190200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240219 | 190100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240219 | 190000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240219 | 185900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240219 | 185800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240219 | 185700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240219 | 185600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240219 | 185500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240219 | 185400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240219 | 185300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240219 | 185200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240219 | 185100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240219 | 185000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240219 | 184900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240219 | 184800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240219 | 184700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240219 | 184600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240219 | 184500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240219 | 184400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240219 | 184300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 21730 |
| 63 | 20240219 | 184200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240219 | 184100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240219 | 184000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240219 | 183900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240219 | 183800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240219 | 183700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240219 | 183600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240219 | 183500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240219 | 183400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240219 | 183300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240219 | 183200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240219 | 183100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240219 | 183000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240219 | 182900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240219 | 182800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240219 | 182700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240219 | 182600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240219 | 182500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240219 | 182400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240219 | 182300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240219 | 182200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240219 | 182100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240219 | 182000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240219 | 181900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240219 | 181800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240219 | 181700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240219 | 181600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240219 | 181500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240219 | 181400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240219 | 181300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 21730 |
| 93 | 20240219 | 181200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240219 | 181100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240219 | 181000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240219 | 180900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240219 | 180800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240219 | 180700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240219 | 180600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240219 | 180500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240219 | 180400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240219 | 180300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240219 | 180200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240219 | 180100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240219 | 180000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240219 | 175900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240219 | 175800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240219 | 175700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240219 | 175600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240219 | 175500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240219 | 175400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240219 | 175300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240219 | 175200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240219 | 175100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240219 | 175000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240219 | 174900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240219 | 174800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240219 | 174700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240219 | 174600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240219 | 174500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240219 | 174400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240219 | 174300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 21730 |
| 123 | 20240219 | 174200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240219 | 174100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240219 | 174000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240219 | 173900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240219 | 173800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240219 | 173700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240219 | 173600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240219 | 173500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240219 | 173400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240219 | 173300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240219 | 173200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240219 | 173100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240219 | 173000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240219 | 172900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240219 | 172800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240219 | 172700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240219 | 172600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240219 | 172500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240219 | 172400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240219 | 172300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240219 | 172200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240219 | 172100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240219 | 172000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240219 | 171900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240219 | 171800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240219 | 171700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240219 | 171600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240219 | 171500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240219 | 171400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240219 | 171300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 21730 |
| 153 | 20240219 | 171200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240219 | 171100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240219 | 171000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240219 | 170900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240219 | 170800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240219 | 170700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240219 | 170600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240219 | 170500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240219 | 170400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240219 | 170300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240219 | 170200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240219 | 170100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240219 | 170000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240219 | 165900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240219 | 165800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240219 | 165700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240219 | 165600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240219 | 165500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240219 | 165400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240219 | 165300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240219 | 165200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240219 | 165100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240219 | 165000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240219 | 164900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240219 | 164800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240219 | 164700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240219 | 164600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240219 | 164500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240219 | 164400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240219 | 164300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 21730 |
| 183 | 20240219 | 164200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240219 | 164100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240219 | 164000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240219 | 163900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240219 | 163800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240219 | 163700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240219 | 163600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240219 | 163500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240219 | 163400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240219 | 163300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240219 | 163200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240219 | 163100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240219 | 163000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240219 | 162900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240219 | 162800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240219 | 162700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240219 | 162600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240219 | 162500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240219 | 162400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240219 | 162300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240219 | 162200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240219 | 162100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240219 | 162000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240219 | 161900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240219 | 161800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240219 | 161700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240219 | 161600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240219 | 161500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240219 | 161400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240219 | 161300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 21730 |
| 213 | 20240219 | 161200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240219 | 161100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240219 | 161000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240219 | 160900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240219 | 160800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240219 | 160700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240219 | 160600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240219 | 160500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240219 | 160400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240219 | 160300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240219 | 160200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240219 | 160100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240219 | 160000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240219 | 155900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240219 | 155800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240219 | 155700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240219 | 155600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240219 | 155500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240219 | 155400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240219 | 155300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240219 | 155200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240219 | 155100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240219 | 155000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240219 | 154900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240219 | 154800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240219 | 154700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240219 | 154600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240219 | 154500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240219 | 154400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240219 | 154300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 21730 |
| 243 | 20240219 | 154200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240219 | 154100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240219 | 154000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240219 | 153900 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240219 | 153800 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240219 | 153700 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240219 | 153600 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240219 | 153500 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240219 | 153400 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240219 | 153300 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240219 | 153200 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240219 | 153100 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240219 | 153000 | 16712112050 | 25050 | 25050 | 25050 | 25050 | 21730 |
| 256 | 20240219 | 152900 | 16167775550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240219 | 152800 | 16167775550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240219 | 152700 | 16167775550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240219 | 152600 | 16167775550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240219 | 152500 | 16167775550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240219 | 152400 | 16167775550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240219 | 152300 | 16167775550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240219 | 152200 | 16167775550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240219 | 152100 | 16167775550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240219 | 152000 | 16167775550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240219 | 151900 | 16167775550 | 25050 | 25050 | 25100 | 25000 | 5313 |
| 267 | 20240219 | 151800 | 16034688450 | 25100 | 25050 | 25100 | 25000 | 1701 |
| 268 | 20240219 | 151700 | 15992090200 | 25100 | 25100 | 25100 | 25050 | 1004 |
| 269 | 20240219 | 151600 | 15966898000 | 25100 | 25050 | 25150 | 25050 | 831 |
| 270 | 20240219 | 151500 | 15946047250 | 25100 | 25050 | 25100 | 25050 | 1000 |
| 271 | 20240219 | 151400 | 15920975200 | 25100 | 25050 | 25150 | 25050 | 5246 |
| 272 | 20240219 | 151300 | 15789430000 | 25000 | 25050 | 25050 | 25000 | 15751 |
| 273 | 20240219 | 151200 | 15395644150 | 25000 | 25050 | 25050 | 25000 | 293 |
| 274 | 20240219 | 151100 | 15388309250 | 25050 | 25000 | 25050 | 25000 | 762 |
| 275 | 20240219 | 151000 | 15369241200 | 25000 | 25000 | 25050 | 25000 | 229 |
| 276 | 20240219 | 150900 | 15363506400 | 25050 | 25100 | 25100 | 25000 | 11447 |
| 277 | 20240219 | 150800 | 15076749500 | 25100 | 25100 | 25150 | 25050 | 919 |
| 278 | 20240219 | 150700 | 15053714400 | 25100 | 25150 | 25150 | 25100 | 1699 |
| 279 | 20240219 | 150600 | 15011067850 | 25100 | 25100 | 25150 | 25050 | 1817 |
| 280 | 20240219 | 150500 | 14965461550 | 25100 | 25100 | 25100 | 25050 | 2744 |
| 281 | 20240219 | 150400 | 14896633950 | 25050 | 25050 | 25100 | 25050 | 783 |
| 282 | 20240219 | 150300 | 14877008950 | 25050 | 25100 | 25100 | 25050 | 423 |
| 283 | 20240219 | 150200 | 14866399250 | 25100 | 25050 | 25100 | 25050 | 1549 |
| 284 | 20240219 | 150100 | 14827580750 | 25100 | 25100 | 25100 | 25050 | 146 |
| 285 | 20240219 | 150000 | 14823919600 | 25100 | 25100 | 25100 | 25050 | 1330 |
| 286 | 20240219 | 145900 | 14790541350 | 25100 | 25050 | 25100 | 25050 | 248 |
| 287 | 20240219 | 145800 | 14784321350 | 25050 | 25050 | 25100 | 25050 | 313 |
| 288 | 20240219 | 145700 | 14776477800 | 25100 | 25100 | 25100 | 25050 | 220 |
| 289 | 20240219 | 145600 | 14770962850 | 25100 | 25050 | 25100 | 25050 | 370 |
| 290 | 20240219 | 145500 | 14761690050 | 25100 | 25050 | 25100 | 25050 | 303 |
| 291 | 20240219 | 145400 | 14754089050 | 25050 | 25050 | 25100 | 25050 | 69 |
| 292 | 20240219 | 145300 | 14752359350 | 25050 | 25050 | 25100 | 25050 | 1809 |
| 293 | 20240219 | 145200 | 14706967800 | 25100 | 25100 | 25100 | 25050 | 352 |
| 294 | 20240219 | 145100 | 14698134350 | 25100 | 25100 | 25150 | 25050 | 4136 |
| 295 | 20240219 | 145000 | 14594321500 | 25150 | 25150 | 25150 | 25100 | 1150 |
| 296 | 20240219 | 144900 | 14565455700 | 25100 | 25100 | 25150 | 25100 | 109 |
| 297 | 20240219 | 144800 | 14562716800 | 25150 | 25150 | 25150 | 25100 | 279 |
| 298 | 20240219 | 144700 | 14555703350 | 25150 | 25150 | 25150 | 25100 | 548 |
| 299 | 20240219 | 144600 | 14541929200 | 25100 | 25150 | 25150 | 25100 | 672 |
| 300 | 20240219 | 144500 | 14525032200 | 25150 | 25200 | 25200 | 25100 | 1878 |
| 301 | 20240219 | 144400 | 14477792100 | 25150 | 25150 | 25200 | 25150 | 1161 |
| 302 | 20240219 | 144300 | 14448582400 | 25150 | 25150 | 25200 | 25150 | 761 |
| 303 | 20240219 | 144200 | 14429442350 | 25200 | 25150 | 25200 | 25100 | 4096 |
| 304 | 20240219 | 144100 | 14326430000 | 25100 | 25150 | 25150 | 25100 | 95 |
| 305 | 20240219 | 144000 | 14324043400 | 25100 | 25150 | 25150 | 25100 | 229 |
| 306 | 20240219 | 143900 | 14318295200 | 25100 | 25100 | 25150 | 25100 | 203 |
| 307 | 20240219 | 143800 | 14313194000 | 25100 | 25150 | 25150 | 25100 | 435 |
| 308 | 20240219 | 143700 | 14302267350 | 25100 | 25150 | 25150 | 25100 | 178 |
| 309 | 20240219 | 143600 | 14297798100 | 25100 | 25100 | 25150 | 25100 | 334 |
| 310 | 20240219 | 143500 | 14289412450 | 25100 | 25150 | 25150 | 25100 | 2002 |
| 311 | 20240219 | 143400 | 14239089250 | 25100 | 25050 | 25100 | 25000 | 5158 |
| 312 | 20240219 | 143300 | 14109678500 | 25050 | 25050 | 25050 | 25000 | 540 |
| 313 | 20240219 | 143200 | 14096156700 | 25050 | 25100 | 25100 | 25000 | 1166 |
| 314 | 20240219 | 143100 | 14066948450 | 25050 | 25000 | 25050 | 25000 | 1508 |
| 315 | 20240219 | 143000 | 14029213600 | 25000 | 25050 | 25050 | 25000 | 714 |
| 316 | 20240219 | 142900 | 14011340300 | 25000 | 25050 | 25050 | 24950 | 1358 |
| 317 | 20240219 | 142800 | 13977384000 | 25000 | 25050 | 25100 | 24950 | 21452 |
| 318 | 20240219 | 142700 | 13440827800 | 25050 | 25050 | 25100 | 25050 | 139 |
| 319 | 20240219 | 142600 | 13437343750 | 25100 | 25100 | 25100 | 25050 | 305 |
| 320 | 20240219 | 142500 | 13429691750 | 25050 | 25050 | 25100 | 25050 | 677 |
| 321 | 20240219 | 142400 | 13412719750 | 25050 | 25100 | 25100 | 25050 | 783 |
| 322 | 20240219 | 142300 | 13393101600 | 25100 | 25100 | 25100 | 25050 | 416 |
| 323 | 20240219 | 142200 | 13382676500 | 25100 | 25050 | 25100 | 25050 | 308 |
| 324 | 20240219 | 142100 | 13374959850 | 25050 | 25100 | 25100 | 25050 | 339 |
| 325 | 20240219 | 142000 | 13366464700 | 25050 | 25100 | 25100 | 25050 | 761 |
| 326 | 20240219 | 141900 | 13347365500 | 25050 | 25100 | 25100 | 25050 | 180 |
| 327 | 20240219 | 141800 | 13342855500 | 25050 | 25100 | 25100 | 25050 | 2048 |
| 328 | 20240219 | 141700 | 13291513450 | 25100 | 25050 | 25100 | 25050 | 3009 |
| 329 | 20240219 | 141600 | 13216137700 | 25050 | 25050 | 25100 | 25050 | 706 |
| 330 | 20240219 | 141500 | 13198452350 | 25050 | 25050 | 25100 | 25050 | 726 |
| 331 | 20240219 | 141400 | 13180249750 | 25050 | 25100 | 25100 | 25050 | 545 |
| 332 | 20240219 | 141300 | 13166587450 | 25100 | 25050 | 25100 | 25050 | 232 |
| 333 | 20240219 | 141200 | 13160775250 | 25050 | 25100 | 25100 | 25050 | 322 |
| 334 | 20240219 | 141100 | 13152708700 | 25100 | 25100 | 25100 | 25050 | 90 |
| 335 | 20240219 | 141000 | 13150453400 | 25050 | 25050 | 25100 | 25050 | 141 |
| 336 | 20240219 | 140900 | 13146921300 | 25050 | 25050 | 25050 | 25050 | 82 |
| 337 | 20240219 | 140800 | 13144867200 | 25050 | 25050 | 25050 | 25050 | 877 |
| 338 | 20240219 | 140700 | 13122898350 | 25050 | 25000 | 25100 | 25000 | 1268 |
| 339 | 20240219 | 140600 | 13091139700 | 25000 | 25050 | 25050 | 25000 | 2876 |
| 340 | 20240219 | 140500 | 13019096850 | 25050 | 25050 | 25100 | 25050 | 242 |
| 341 | 20240219 | 140400 | 13013034500 | 25050 | 25050 | 25050 | 25050 | 210 |
| 342 | 20240219 | 140300 | 13007774000 | 25050 | 25000 | 25050 | 25000 | 1452 |
| 343 | 20240219 | 140200 | 12971451450 | 25050 | 25050 | 25050 | 25000 | 3024 |
| 344 | 20240219 | 140100 | 12895702350 | 25000 | 25000 | 25050 | 25000 | 1274 |
| 345 | 20240219 | 140000 | 12863849400 | 25000 | 25000 | 25050 | 25000 | 5490 |
| 346 | 20240219 | 135900 | 12726586400 | 25050 | 25050 | 25050 | 25000 | 785 |
| 347 | 20240219 | 135800 | 12706935700 | 25050 | 25000 | 25050 | 25000 | 516 |
| 348 | 20240219 | 135700 | 12694018250 | 25050 | 25050 | 25050 | 25000 | 3889 |
| 349 | 20240219 | 135600 | 12596760650 | 25050 | 25000 | 25050 | 25000 | 13564 |
| 350 | 20240219 | 135500 | 12257609200 | 25000 | 25050 | 25050 | 25000 | 661 |
| 351 | 20240219 | 135400 | 12241060950 | 25050 | 25050 | 25100 | 25050 | 6571 |
| 352 | 20240219 | 135300 | 12076457350 | 25050 | 25050 | 25100 | 25050 | 6171 |
| 353 | 20240219 | 135200 | 11921854750 | 25050 | 25050 | 25100 | 25050 | 381 |
| 354 | 20240219 | 135100 | 11912297850 | 25100 | 25050 | 25100 | 25050 | 796 |
| 355 | 20240219 | 135000 | 11892345850 | 25050 | 25050 | 25100 | 25050 | 215 |
| 356 | 20240219 | 134900 | 11886959550 | 25050 | 25050 | 25100 | 25050 | 769 |
| 357 | 20240219 | 134800 | 11867694350 | 25050 | 25100 | 25100 | 25050 | 1755 |
| 358 | 20240219 | 134700 | 11823725600 | 25050 | 25100 | 25100 | 25050 | 62 |
| 359 | 20240219 | 134600 | 11822171750 | 25100 | 25100 | 25100 | 25050 | 88 |
| 360 | 20240219 | 134500 | 11819966400 | 25100 | 25100 | 25100 | 25050 | 396 |
| 361 | 20240219 | 134400 | 11810034250 | 25100 | 25050 | 25100 | 25050 | 1119 |
| 362 | 20240219 | 134300 | 11781996100 | 25050 | 25100 | 25100 | 25050 | 415 |
| 363 | 20240219 | 134200 | 11771598450 | 25050 | 25050 | 25100 | 25050 | 490 |
| 364 | 20240219 | 134100 | 11759321150 | 25050 | 25100 | 25100 | 25050 | 608 |
| 365 | 20240219 | 134000 | 11744090450 | 25100 | 25100 | 25100 | 25050 | 676 |
| 366 | 20240219 | 133900 | 11727143700 | 25100 | 25050 | 25100 | 25050 | 527 |
| 367 | 20240219 | 133800 | 11713941050 | 25100 | 25100 | 25100 | 25050 | 145 |
| 368 | 20240219 | 133700 | 11710307900 | 25050 | 25100 | 25100 | 25050 | 200 |
| 369 | 20240219 | 133600 | 11705296450 | 25050 | 25050 | 25100 | 25050 | 1842 |
| 370 | 20240219 | 133500 | 11659153600 | 25100 | 25100 | 25100 | 25050 | 371 |
| 371 | 20240219 | 133400 | 11649850650 | 25100 | 25100 | 25100 | 25050 | 1523 |
| 372 | 20240219 | 133300 | 11611684800 | 25100 | 25100 | 25100 | 25050 | 9660 |
| 373 | 20240219 | 133200 | 11369513250 | 25100 | 25100 | 25150 | 25100 | 692 |
| 374 | 20240219 | 133100 | 11352141850 | 25150 | 25100 | 25150 | 25100 | 125 |
| 375 | 20240219 | 133000 | 11349003750 | 25100 | 25100 | 25150 | 25100 | 370 |
| 376 | 20240219 | 132900 | 11339716000 | 25150 | 25100 | 25150 | 25100 | 254 |
| 377 | 20240219 | 132800 | 11333338550 | 25150 | 25100 | 25150 | 25050 | 780 |
| 378 | 20240219 | 132700 | 11313766500 | 25100 | 25050 | 25100 | 25050 | 1505 |
| 379 | 20240219 | 132600 | 11276014950 | 25050 | 25100 | 25100 | 25050 | 420 |
| 380 | 20240219 | 132500 | 11265481900 | 25100 | 25100 | 25100 | 25050 | 306 |
| 381 | 20240219 | 132400 | 11257801700 | 25100 | 25100 | 25100 | 25050 | 1081 |
| 382 | 20240219 | 132300 | 11230672850 | 25100 | 25100 | 25150 | 25100 | 264 |
| 383 | 20240219 | 132200 | 11224046300 | 25100 | 25150 | 25150 | 25100 | 816 |
| 384 | 20240219 | 132100 | 11203552400 | 25150 | 25150 | 25150 | 25100 | 1193 |
| 385 | 20240219 | 132000 | 11173599450 | 25150 | 25150 | 25150 | 25100 | 1987 |
| 386 | 20240219 | 131900 | 11123696350 | 25150 | 25150 | 25150 | 25100 | 388 |
| 387 | 20240219 | 131800 | 11113941400 | 25100 | 25100 | 25150 | 25100 | 319 |
| 388 | 20240219 | 131700 | 11105926100 | 25100 | 25150 | 25150 | 25100 | 605 |
| 389 | 20240219 | 131600 | 11090736100 | 25150 | 25100 | 25150 | 25100 | 559 |
| 390 | 20240219 | 131500 | 11076700100 | 25100 | 25100 | 25100 | 25100 | 966 |
| 391 | 20240219 | 131400 | 11052453500 | 25100 | 25100 | 25150 | 25100 | 2280 |
| 392 | 20240219 | 131300 | 10995225450 | 25100 | 25150 | 25150 | 25100 | 581 |
| 393 | 20240219 | 131200 | 10980639400 | 25150 | 25150 | 25150 | 25100 | 1168 |
| 394 | 20240219 | 131100 | 10951321550 | 25150 | 25100 | 25150 | 25100 | 144 |
| 395 | 20240219 | 131000 | 10947707100 | 25100 | 25100 | 25150 | 25100 | 417 |
| 396 | 20240219 | 130900 | 10937240100 | 25100 | 25050 | 25150 | 25050 | 2587 |
| 397 | 20240219 | 130800 | 10872319650 | 25100 | 25050 | 25100 | 25050 | 747 |
| 398 | 20240219 | 130700 | 10853601750 | 25050 | 25050 | 25100 | 25050 | 3474 |
| 399 | 20240219 | 130600 | 10766563850 | 25050 | 25100 | 25100 | 25050 | 509 |
| 400 | 20240219 | 130500 | 10753790500 | 25100 | 25100 | 25100 | 25050 | 373 |
| 401 | 20240219 | 130400 | 10744439400 | 25100 | 25050 | 25100 | 25050 | 977 |
| 402 | 20240219 | 130300 | 10719931950 | 25100 | 25100 | 25100 | 25050 | 1843 |
| 403 | 20240219 | 130200 | 10673730850 | 25050 | 25100 | 25100 | 25050 | 4287 |
| 404 | 20240219 | 130100 | 10566337900 | 25100 | 25100 | 25100 | 25050 | 283 |
| 405 | 20240219 | 130000 | 10559244950 | 25050 | 25100 | 25100 | 25050 | 1210 |
| 406 | 20240219 | 125900 | 10528898300 | 25100 | 25100 | 25100 | 25050 | 666 |
| 407 | 20240219 | 125800 | 10512195900 | 25050 | 25100 | 25100 | 25050 | 398 |
| 408 | 20240219 | 125700 | 10502215200 | 25050 | 25100 | 25100 | 25050 | 527 |
| 409 | 20240219 | 125600 | 10488996500 | 25100 | 25050 | 25100 | 25050 | 773 |
| 410 | 20240219 | 125500 | 10469613900 | 25050 | 25100 | 25100 | 25050 | 709 |
| 411 | 20240219 | 125400 | 10451843350 | 25100 | 25100 | 25100 | 25050 | 14338 |
| 412 | 20240219 | 125300 | 10092027000 | 25100 | 25100 | 25150 | 25100 | 6630 |
| 413 | 20240219 | 125200 | 9925605450 | 25150 | 25100 | 25150 | 25100 | 623 |
| 414 | 20240219 | 125100 | 9909954800 | 25150 | 25100 | 25150 | 25100 | 2918 |
| 415 | 20240219 | 125000 | 9836701800 | 25100 | 25100 | 25150 | 25100 | 1674 |
| 416 | 20240219 | 124900 | 9794669450 | 25150 | 25100 | 25150 | 25100 | 504 |
| 417 | 20240219 | 124800 | 9782016350 | 25100 | 25150 | 25150 | 25100 | 922 |
| 418 | 20240219 | 124700 | 9758850350 | 25100 | 25150 | 25150 | 25100 | 722 |
| 419 | 20240219 | 124600 | 9740702050 | 25100 | 25150 | 25150 | 25100 | 327 |
| 420 | 20240219 | 124500 | 9732492200 | 25100 | 25150 | 25150 | 25100 | 532 |
| 421 | 20240219 | 124400 | 9719138300 | 25150 | 25100 | 25150 | 25100 | 1002 |
| 422 | 20240219 | 124300 | 9693981350 | 25100 | 25100 | 25150 | 25100 | 272 |
| 423 | 20240219 | 124200 | 9687152350 | 25100 | 25100 | 25150 | 25100 | 796 |
| 424 | 20240219 | 124100 | 9667164500 | 25100 | 25150 | 25150 | 25100 | 1343 |
| 425 | 20240219 | 124000 | 9633450650 | 25100 | 25200 | 25200 | 25100 | 9006 |
| 426 | 20240219 | 123900 | 9406961700 | 25150 | 25150 | 25200 | 25150 | 279 |
| 427 | 20240219 | 123800 | 9399944600 | 25150 | 25150 | 25200 | 25150 | 287 |
| 428 | 20240219 | 123700 | 9392726500 | 25150 | 25150 | 25200 | 25150 | 340 |
| 429 | 20240219 | 123600 | 9384173200 | 25150 | 25200 | 25200 | 25150 | 366 |
| 430 | 20240219 | 123500 | 9374966000 | 25200 | 25150 | 25200 | 25150 | 688 |
| 431 | 20240219 | 123400 | 9357662400 | 25150 | 25150 | 25200 | 25150 | 539 |
| 432 | 20240219 | 123300 | 9344105550 | 25150 | 25150 | 25150 | 25150 | 490 |
| 433 | 20240219 | 123200 | 9331782050 | 25150 | 25200 | 25200 | 25150 | 371 |
| 434 | 20240219 | 123100 | 9322451150 | 25150 | 25150 | 25150 | 25150 | 253 |
| 435 | 20240219 | 123000 | 9316088200 | 25150 | 25150 | 25150 | 25100 | 3959 |
| 436 | 20240219 | 122900 | 9216602700 | 25100 | 25100 | 25150 | 25100 | 2651 |
| 437 | 20240219 | 122800 | 9149944450 | 25100 | 25100 | 25150 | 25100 | 420 |
| 438 | 20240219 | 122700 | 9139396350 | 25100 | 25150 | 25200 | 25100 | 9318 |
| 439 | 20240219 | 122600 | 8905052100 | 25150 | 25150 | 25150 | 25150 | 1585 |
| 440 | 20240219 | 122500 | 8865189350 | 25200 | 25150 | 25200 | 25150 | 1283 |
| 441 | 20240219 | 122400 | 8832921850 | 25150 | 25150 | 25200 | 25150 | 2609 |
| 442 | 20240219 | 122300 | 8767304450 | 25200 | 25200 | 25200 | 25150 | 6428 |
| 443 | 20240219 | 122200 | 8605630150 | 25200 | 25150 | 25200 | 25150 | 258 |
| 444 | 20240219 | 122100 | 8599137850 | 25150 | 25150 | 25200 | 25150 | 168 |
| 445 | 20240219 | 122000 | 8594910000 | 25200 | 25200 | 25200 | 25150 | 323 |
| 446 | 20240219 | 121900 | 8586773650 | 25200 | 25150 | 25200 | 25150 | 783 |
| 447 | 20240219 | 121800 | 8567062550 | 25200 | 25200 | 25200 | 25150 | 210 |
| 448 | 20240219 | 121700 | 8561774350 | 25200 | 25200 | 25200 | 25150 | 286 |
| 449 | 20240219 | 121600 | 8554572200 | 25200 | 25150 | 25200 | 25150 | 333 |
| 450 | 20240219 | 121500 | 8546192600 | 25150 | 25200 | 25200 | 25150 | 199 |
| 451 | 20240219 | 121400 | 8541187050 | 25200 | 25150 | 25200 | 25150 | 457 |
| 452 | 20240219 | 121300 | 8529688300 | 25200 | 25150 | 25200 | 25150 | 167 |
| 453 | 20240219 | 121200 | 8525487900 | 25150 | 25150 | 25200 | 25150 | 329 |
| 454 | 20240219 | 121100 | 8517210950 | 25150 | 25200 | 25200 | 25150 | 504 |
| 455 | 20240219 | 121000 | 8504517600 | 25200 | 25200 | 25200 | 25150 | 171 |
| 456 | 20240219 | 120900 | 8500213600 | 25150 | 25150 | 25200 | 25150 | 290 |
| 457 | 20240219 | 120800 | 8492919850 | 25150 | 25200 | 25200 | 25150 | 397 |
| 458 | 20240219 | 120700 | 8482932500 | 25200 | 25150 | 25200 | 25150 | 641 |
| 459 | 20240219 | 120600 | 8466810750 | 25150 | 25150 | 25200 | 25150 | 392 |
| 460 | 20240219 | 120500 | 8456951850 | 25150 | 25150 | 25150 | 25150 | 62 |
| 461 | 20240219 | 120400 | 8455392550 | 25150 | 25200 | 25200 | 25150 | 152 |
| 462 | 20240219 | 120300 | 8451569250 | 25150 | 25200 | 25200 | 25150 | 229 |
| 463 | 20240219 | 120200 | 8445809700 | 25200 | 25200 | 25250 | 25150 | 393 |
| 464 | 20240219 | 120100 | 8435911850 | 25200 | 25200 | 25250 | 25150 | 742 |
| 465 | 20240219 | 120000 | 8417221950 | 25200 | 25150 | 25200 | 25150 | 394 |
| 466 | 20240219 | 115900 | 8407298700 | 25150 | 25250 | 25250 | 25150 | 500 |
| 467 | 20240219 | 115800 | 8394696650 | 25200 | 25200 | 25200 | 25150 | 373 |
| 468 | 20240219 | 115700 | 8385304100 | 25150 | 25150 | 25200 | 25150 | 328 |
| 469 | 20240219 | 115600 | 8377052850 | 25150 | 25150 | 25200 | 25150 | 97 |
| 470 | 20240219 | 115500 | 8374611050 | 25200 | 25150 | 25200 | 25150 | 1305 |
| 471 | 20240219 | 115400 | 8341731750 | 25150 | 25200 | 25200 | 25150 | 387 |
| 472 | 20240219 | 115300 | 8331992700 | 25200 | 25200 | 25200 | 25150 | 1640 |
| 473 | 20240219 | 115200 | 8290666250 | 25200 | 25200 | 25250 | 25200 | 154 |
| 474 | 20240219 | 115100 | 8286785400 | 25200 | 25200 | 25250 | 25200 | 317 |
| 475 | 20240219 | 115000 | 8278796500 | 25250 | 25200 | 25250 | 25200 | 216 |
| 476 | 20240219 | 114900 | 8273353250 | 25200 | 25250 | 25250 | 25200 | 446 |
| 477 | 20240219 | 114800 | 8262113700 | 25200 | 25200 | 25250 | 25200 | 429 |
| 478 | 20240219 | 114700 | 8251300450 | 25200 | 25200 | 25250 | 25200 | 380 |
| 479 | 20240219 | 114600 | 8241723350 | 25200 | 25200 | 25250 | 25200 | 159 |
| 480 | 20240219 | 114500 | 8237716050 | 25200 | 25200 | 25200 | 25200 | 324 |
| 481 | 20240219 | 114400 | 8229551250 | 25250 | 25200 | 25250 | 25200 | 242 |
| 482 | 20240219 | 114300 | 8223451600 | 25200 | 25200 | 25200 | 25200 | 189 |
| 483 | 20240219 | 114200 | 8218688800 | 25200 | 25200 | 25200 | 25200 | 1561 |
| 484 | 20240219 | 114100 | 8179351600 | 25200 | 25200 | 25200 | 25200 | 176 |
| 485 | 20240219 | 114000 | 8174916400 | 25200 | 25250 | 25250 | 25200 | 210 |
| 486 | 20240219 | 113900 | 8169624300 | 25250 | 25200 | 25250 | 25200 | 3148 |
| 487 | 20240219 | 113800 | 8090294150 | 25200 | 25200 | 25200 | 25150 | 572 |
| 488 | 20240219 | 113700 | 8075886000 | 25150 | 25150 | 25200 | 25150 | 456 |
| 489 | 20240219 | 113600 | 8064406050 | 25200 | 25150 | 25200 | 25150 | 293 |
| 490 | 20240219 | 113500 | 8057032900 | 25150 | 25150 | 25200 | 25150 | 499 |
| 491 | 20240219 | 113400 | 8044482800 | 25150 | 25150 | 25200 | 25150 | 268 |
| 492 | 20240219 | 113300 | 8037736550 | 25150 | 25200 | 25200 | 25150 | 241 |
| 493 | 20240219 | 113200 | 8031669500 | 25150 | 25150 | 25200 | 25150 | 566 |
| 494 | 20240219 | 113100 | 8017429050 | 25200 | 25150 | 25200 | 25150 | 467 |
| 495 | 20240219 | 113000 | 8005681600 | 25150 | 25200 | 25200 | 25150 | 312 |
| 496 | 20240219 | 112900 | 7997832150 | 25150 | 25200 | 25200 | 25150 | 334 |
| 497 | 20240219 | 112800 | 7989429400 | 25150 | 25150 | 25200 | 25150 | 540 |
| 498 | 20240219 | 112700 | 7975848150 | 25150 | 25150 | 25200 | 25150 | 653 |
| 499 | 20240219 | 112600 | 7959424700 | 25150 | 25150 | 25200 | 25150 | 581 |
| 500 | 20240219 | 112500 | 7944812250 | 25150 | 25200 | 25200 | 25150 | 399 |
| 501 | 20240219 | 112400 | 7934776500 | 25200 | 25150 | 25200 | 25150 | 106 |
| 502 | 20240219 | 112300 | 7932110150 | 25150 | 25150 | 25200 | 25150 | 2274 |
| 503 | 20240219 | 112200 | 7874917850 | 25150 | 25150 | 25200 | 25150 | 120 |
| 504 | 20240219 | 112100 | 7871899800 | 25150 | 25150 | 25150 | 25150 | 465 |
| 505 | 20240219 | 112000 | 7860205050 | 25150 | 25150 | 25200 | 25150 | 516 |
| 506 | 20240219 | 111900 | 7847227600 | 25150 | 25150 | 25150 | 25100 | 5667 |
| 507 | 20240219 | 111800 | 7704714200 | 25150 | 25150 | 25200 | 25150 | 113 |
| 508 | 20240219 | 111700 | 7701871250 | 25150 | 25150 | 25150 | 25150 | 816 |
| 509 | 20240219 | 111600 | 7681348850 | 25150 | 25150 | 25200 | 25150 | 1374 |
| 510 | 20240219 | 111500 | 7646789350 | 25150 | 25100 | 25200 | 25100 | 1793 |
| 511 | 20240219 | 111400 | 7601702000 | 25150 | 25100 | 25150 | 25100 | 2635 |
| 512 | 20240219 | 111300 | 7535451850 | 25150 | 25150 | 25150 | 25100 | 515 |
| 513 | 20240219 | 111200 | 7522509550 | 25150 | 25200 | 25200 | 25100 | 5674 |
| 514 | 20240219 | 111100 | 7379798600 | 25200 | 25150 | 25200 | 25150 | 354 |
| 515 | 20240219 | 111000 | 7370893000 | 25150 | 25150 | 25200 | 25150 | 6294 |
| 516 | 20240219 | 110900 | 7212591050 | 25150 | 25150 | 25200 | 25150 | 306 |
| 517 | 20240219 | 110800 | 7204892300 | 25200 | 25200 | 25200 | 25150 | 1052 |
| 518 | 20240219 | 110700 | 7178431600 | 25150 | 25200 | 25200 | 25150 | 328 |
| 519 | 20240219 | 110600 | 7170179000 | 25200 | 25200 | 25200 | 25150 | 1194 |
| 520 | 20240219 | 110500 | 7140144550 | 25200 | 25200 | 25200 | 25150 | 857 |
| 521 | 20240219 | 110400 | 7118587500 | 25150 | 25200 | 25200 | 25150 | 397 |
| 522 | 20240219 | 110300 | 7108598850 | 25200 | 25250 | 25250 | 25200 | 2322 |
| 523 | 20240219 | 110200 | 7050084400 | 25200 | 25250 | 25250 | 25200 | 463 |
| 524 | 20240219 | 110100 | 7038413850 | 25250 | 25200 | 25250 | 25200 | 78 |
| 525 | 20240219 | 110000 | 7036447050 | 25200 | 25200 | 25200 | 25150 | 1966 |
| 526 | 20240219 | 105900 | 6986906350 | 25150 | 25200 | 25200 | 25150 | 660 |
| 527 | 20240219 | 105800 | 6970294950 | 25200 | 25150 | 25200 | 25150 | 1164 |
| 528 | 20240219 | 105700 | 6940994350 | 25150 | 25200 | 25200 | 25150 | 5972 |
| 529 | 20240219 | 105600 | 6790780300 | 25150 | 25150 | 25200 | 25150 | 3774 |
| 530 | 20240219 | 105500 | 6695862400 | 25200 | 25200 | 25200 | 25150 | 377 |
| 531 | 20240219 | 105400 | 6686371800 | 25150 | 25200 | 25200 | 25150 | 1702 |
| 532 | 20240219 | 105300 | 6643552600 | 25200 | 25250 | 25250 | 25150 | 10103 |
| 533 | 20240219 | 105200 | 6388957950 | 25200 | 25250 | 25250 | 25200 | 1058 |
| 534 | 20240219 | 105100 | 6362250800 | 25250 | 25200 | 25250 | 25200 | 1703 |
| 535 | 20240219 | 105000 | 6319252700 | 25250 | 25250 | 25250 | 25200 | 398 |
| 536 | 20240219 | 104900 | 6309215750 | 25200 | 25200 | 25250 | 25200 | 440 |
| 537 | 20240219 | 104800 | 6298121100 | 25250 | 25200 | 25250 | 25200 | 366 |
| 538 | 20240219 | 104700 | 6288887300 | 25250 | 25200 | 25250 | 25200 | 514 |
| 539 | 20240219 | 104600 | 6275930350 | 25250 | 25200 | 25250 | 25200 | 1191 |
| 540 | 20240219 | 104500 | 6245882500 | 25250 | 25250 | 25300 | 25250 | 3666 |
| 541 | 20240219 | 104400 | 6153260850 | 25250 | 25250 | 25300 | 25250 | 1423 |
| 542 | 20240219 | 104300 | 6117324050 | 25250 | 25250 | 25300 | 25250 | 5590 |
| 543 | 20240219 | 104200 | 5976173800 | 25300 | 25300 | 25300 | 25250 | 507 |
| 544 | 20240219 | 104100 | 5963370750 | 25300 | 25300 | 25350 | 25300 | 3750 |
| 545 | 20240219 | 104000 | 5868495350 | 25300 | 25300 | 25350 | 25300 | 341 |
| 546 | 20240219 | 103900 | 5859860900 | 25350 | 25300 | 25350 | 25300 | 298 |
| 547 | 20240219 | 103800 | 5852317800 | 25300 | 25350 | 25350 | 25300 | 5989 |
| 548 | 20240219 | 103700 | 5700774150 | 25350 | 25400 | 25400 | 25350 | 336 |
| 549 | 20240219 | 103600 | 5692256450 | 25400 | 25350 | 25400 | 25350 | 1802 |
| 550 | 20240219 | 103500 | 5646575550 | 25350 | 25350 | 25350 | 25350 | 731 |
| 551 | 20240219 | 103400 | 5628044700 | 25350 | 25400 | 25400 | 25300 | 1658 |
| 552 | 20240219 | 103300 | 5586016950 | 25350 | 25400 | 25400 | 25350 | 7918 |
| 553 | 20240219 | 103200 | 5385126400 | 25450 | 25400 | 25450 | 25400 | 1605 |
| 554 | 20240219 | 103100 | 5344282750 | 25400 | 25400 | 25450 | 25400 | 2416 |
| 555 | 20240219 | 103000 | 5282908750 | 25400 | 25450 | 25450 | 25400 | 824 |
| 556 | 20240219 | 102900 | 5261977900 | 25400 | 25450 | 25450 | 25400 | 614 |
| 557 | 20240219 | 102800 | 5246355650 | 25400 | 25450 | 25450 | 25400 | 405 |
| 558 | 20240219 | 102700 | 5236068000 | 25400 | 25450 | 25450 | 25400 | 140 |
| 559 | 20240219 | 102600 | 5232511750 | 25400 | 25500 | 25500 | 25400 | 3403 |
| 560 | 20240219 | 102500 | 5145902100 | 25500 | 25500 | 25550 | 25500 | 1357 |
| 561 | 20240219 | 102400 | 5111298100 | 25500 | 25500 | 25550 | 25500 | 954 |
| 562 | 20240219 | 102300 | 5086970850 | 25500 | 25550 | 25550 | 25500 | 1031 |
| 563 | 20240219 | 102200 | 5060680000 | 25550 | 25500 | 25550 | 25500 | 985 |
| 564 | 20240219 | 102100 | 5035529350 | 25550 | 25500 | 25550 | 25500 | 723 |
| 565 | 20240219 | 102000 | 5017070200 | 25550 | 25550 | 25550 | 25500 | 1033 |
| 566 | 20240219 | 101900 | 4990682050 | 25550 | 25500 | 25600 | 25500 | 818 |
| 567 | 20240219 | 101800 | 4969778250 | 25550 | 25500 | 25600 | 25500 | 4862 |
| 568 | 20240219 | 101700 | 4845600650 | 25500 | 25550 | 25550 | 25500 | 685 |
| 569 | 20240219 | 101600 | 4828123000 | 25500 | 25500 | 25550 | 25500 | 456 |
| 570 | 20240219 | 101500 | 4816477650 | 25500 | 25500 | 25500 | 25450 | 1125 |
| 571 | 20240219 | 101400 | 4787790200 | 25500 | 25450 | 25500 | 25450 | 5205 |
| 572 | 20240219 | 101300 | 4655139400 | 25400 | 25400 | 25400 | 25400 | 499 |
| 573 | 20240219 | 101200 | 4642464800 | 25350 | 25400 | 25400 | 25350 | 1783 |
| 574 | 20240219 | 101100 | 4597181150 | 25350 | 25350 | 25400 | 25350 | 462 |
| 575 | 20240219 | 101000 | 4585469350 | 25350 | 25350 | 25350 | 25350 | 375 |
| 576 | 20240219 | 100900 | 4575963100 | 25350 | 25300 | 25350 | 25300 | 504 |
| 577 | 20240219 | 100800 | 4563208800 | 25300 | 25350 | 25350 | 25300 | 462 |
| 578 | 20240219 | 100700 | 4551517400 | 25350 | 25350 | 25350 | 25350 | 2136 |
| 579 | 20240219 | 100600 | 4497369800 | 25350 | 25400 | 25400 | 25350 | 343 |
| 580 | 20240219 | 100500 | 4488669650 | 25400 | 25400 | 25400 | 25400 | 49 |
| 581 | 20240219 | 100400 | 4487425050 | 25400 | 25400 | 25400 | 25400 | 288 |
| 582 | 20240219 | 100300 | 4480109850 | 25350 | 25450 | 25450 | 25350 | 3214 |
| 583 | 20240219 | 100200 | 4398472750 | 25450 | 25450 | 25450 | 25450 | 419 |
| 584 | 20240219 | 100100 | 4387809200 | 25450 | 25450 | 25500 | 25400 | 1335 |
| 585 | 20240219 | 100000 | 4353835050 | 25400 | 25400 | 25450 | 25400 | 153 |
| 586 | 20240219 | 095900 | 4349948750 | 25400 | 25450 | 25450 | 25400 | 798 |
| 587 | 20240219 | 095800 | 4329648850 | 25450 | 25450 | 25450 | 25400 | 638 |
| 588 | 20240219 | 095700 | 4313415700 | 25450 | 25450 | 25450 | 25450 | 3938 |
| 589 | 20240219 | 095600 | 4213193600 | 25450 | 25450 | 25500 | 25450 | 222 |
| 590 | 20240219 | 095500 | 4207543450 | 25450 | 25450 | 25500 | 25450 | 1348 |
| 591 | 20240219 | 095400 | 4173236500 | 25500 | 25450 | 25500 | 25400 | 6765 |
| 592 | 20240219 | 095300 | 4001103100 | 25450 | 25350 | 25450 | 25350 | 4475 |
| 593 | 20240219 | 095200 | 3887458800 | 25350 | 25300 | 25350 | 25250 | 1197 |
| 594 | 20240219 | 095100 | 3857173050 | 25300 | 25200 | 25300 | 25200 | 1761 |
| 595 | 20240219 | 095000 | 3812672950 | 25200 | 25250 | 25250 | 25200 | 5364 |
| 596 | 20240219 | 094900 | 3677320600 | 25200 | 25200 | 25250 | 25200 | 1251 |
| 597 | 20240219 | 094800 | 3645794300 | 25200 | 25200 | 25200 | 25150 | 1931 |
| 598 | 20240219 | 094700 | 3597138050 | 25150 | 25150 | 25200 | 25150 | 11434 |
| 599 | 20240219 | 094600 | 3309187950 | 25150 | 25250 | 25250 | 25150 | 7301 |
| 600 | 20240219 | 094500 | 3125298750 | 25200 | 25300 | 25300 | 25200 | 5672 |
| 601 | 20240219 | 094400 | 2982085700 | 25300 | 25250 | 25300 | 25250 | 1212 |
| 602 | 20240219 | 094300 | 2951446600 | 25250 | 25300 | 25300 | 25250 | 2709 |
| 603 | 20240219 | 094200 | 2882913600 | 25300 | 25250 | 25300 | 25250 | 879 |
| 604 | 20240219 | 094100 | 2860680950 | 25300 | 25250 | 25300 | 25250 | 1065 |
| 605 | 20240219 | 094000 | 2833742250 | 25250 | 25300 | 25300 | 25250 | 2647 |
| 606 | 20240219 | 093900 | 2766846650 | 25300 | 25300 | 25350 | 25300 | 8894 |
| 607 | 20240219 | 093800 | 2541828400 | 25350 | 25300 | 25350 | 25300 | 388 |
| 608 | 20240219 | 093700 | 2531999050 | 25350 | 25350 | 25350 | 25300 | 850 |
| 609 | 20240219 | 093600 | 2510454500 | 25350 | 25350 | 25400 | 25350 | 381 |
| 610 | 20240219 | 093500 | 2500796100 | 25350 | 25350 | 25400 | 25300 | 4111 |
| 611 | 20240219 | 093400 | 2396583350 | 25350 | 25350 | 25400 | 25350 | 1934 |
| 612 | 20240219 | 093300 | 2347543950 | 25350 | 25400 | 25400 | 25350 | 208 |
| 613 | 20240219 | 093200 | 2342267850 | 25350 | 25400 | 25400 | 25350 | 328 |
| 614 | 20240219 | 093100 | 2333952050 | 25400 | 25350 | 25400 | 25350 | 911 |
| 615 | 20240219 | 093000 | 2310857950 | 25350 | 25350 | 25400 | 25350 | 556 |
| 616 | 20240219 | 092900 | 2296758300 | 25350 | 25400 | 25450 | 25350 | 800 |
| 617 | 20240219 | 092800 | 2276443900 | 25400 | 25400 | 25450 | 25350 | 1159 |
| 618 | 20240219 | 092700 | 2246957950 | 25400 | 25400 | 25450 | 25350 | 2345 |
| 619 | 20240219 | 092600 | 2187392250 | 25400 | 25400 | 25450 | 25400 | 691 |
| 620 | 20240219 | 092500 | 2169836300 | 25400 | 25350 | 25400 | 25350 | 4311 |
| 621 | 20240219 | 092400 | 2060353950 | 25350 | 25350 | 25350 | 25300 | 1076 |
| 622 | 20240219 | 092300 | 2033077400 | 25350 | 25400 | 25400 | 25350 | 338 |
| 623 | 20240219 | 092200 | 2024500200 | 25450 | 25300 | 25450 | 25300 | 6017 |
| 624 | 20240219 | 092100 | 1872028200 | 25300 | 25300 | 25350 | 25300 | 1347 |
| 625 | 20240219 | 092000 | 1837934550 | 25300 | 25400 | 25400 | 25300 | 3185 |
| 626 | 20240219 | 091900 | 1757204550 | 25400 | 25400 | 25400 | 25350 | 3932 |
| 627 | 20240219 | 091800 | 1657459100 | 25400 | 25450 | 25450 | 25350 | 5530 |
| 628 | 20240219 | 091700 | 1517018300 | 25400 | 25500 | 25500 | 25400 | 3802 |
| 629 | 20240219 | 091600 | 1420301800 | 25450 | 25500 | 25500 | 25450 | 4382 |
| 630 | 20240219 | 091500 | 1308627900 | 25500 | 25500 | 25550 | 25450 | 1418 |
| 631 | 20240219 | 091400 | 1272460700 | 25500 | 25500 | 25500 | 25450 | 1304 |
| 632 | 20240219 | 091300 | 1239217350 | 25500 | 25550 | 25550 | 25450 | 2248 |
| 633 | 20240219 | 091200 | 1181950600 | 25450 | 25500 | 25550 | 25450 | 3795 |
| 634 | 20240219 | 091100 | 1085172150 | 25500 | 25500 | 25550 | 25450 | 4937 |
| 635 | 20240219 | 091000 | 959342600 | 25500 | 25550 | 25600 | 25500 | 2970 |
| 636 | 20240219 | 090900 | 883446250 | 25500 | 25450 | 25500 | 25450 | 1089 |
| 637 | 20240219 | 090800 | 855708050 | 25400 | 25500 | 25500 | 25400 | 2498 |
| 638 | 20240219 | 090700 | 792090150 | 25450 | 25550 | 25550 | 25450 | 842 |
| 639 | 20240219 | 090600 | 770649800 | 25500 | 25450 | 25550 | 25400 | 4709 |
| 640 | 20240219 | 090500 | 650672450 | 25450 | 25450 | 25450 | 25400 | 1404 |
| 641 | 20240219 | 090400 | 614947300 | 25400 | 25300 | 25450 | 25250 | 3798 |
| 642 | 20240219 | 090300 | 518589200 | 25300 | 25350 | 25350 | 25250 | 3082 |
| 643 | 20240219 | 090200 | 440577150 | 25350 | 25350 | 25400 | 25300 | 1680 |
| 644 | 20240219 | 090100 | 397997150 | 25350 | 25300 | 25550 | 25300 | 5770 |
| 645 | 20240219 | 090000 | 251189100 | 25300 | 25350 | 25400 | 25300 | 9876 |