32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 3339 |
| 3 | 20250212 | 194800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250212 | 194700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250212 | 194600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250212 | 194500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250212 | 194400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250212 | 194300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250212 | 194200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250212 | 194100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250212 | 194000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250212 | 193900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250212 | 193800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250212 | 193700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250212 | 193600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250212 | 193500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250212 | 193400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250212 | 193300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250212 | 193200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250212 | 193100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250212 | 193000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250212 | 192900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250212 | 192800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250212 | 192700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250212 | 192600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250212 | 192500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250212 | 192400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250212 | 192300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250212 | 192200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250212 | 192100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250212 | 192000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250212 | 191900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 3339 |
| 33 | 20250212 | 191800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250212 | 191700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250212 | 191600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250212 | 191500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250212 | 191400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250212 | 191300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250212 | 191200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250212 | 191100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250212 | 191000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250212 | 190900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250212 | 190800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250212 | 190700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250212 | 190600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250212 | 190500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250212 | 190400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250212 | 190300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250212 | 190200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250212 | 190100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250212 | 190000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250212 | 185900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250212 | 185800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250212 | 185700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250212 | 185600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250212 | 185500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250212 | 185400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250212 | 185300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250212 | 185200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250212 | 185100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250212 | 185000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250212 | 184900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 3339 |
| 63 | 20250212 | 184800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250212 | 184700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250212 | 184600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250212 | 184500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250212 | 184400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250212 | 184300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250212 | 184200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250212 | 184100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250212 | 184000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250212 | 183900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250212 | 183800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250212 | 183700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250212 | 183600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250212 | 183500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250212 | 183400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250212 | 183300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250212 | 183200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250212 | 183100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250212 | 183000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250212 | 182900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250212 | 182800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250212 | 182700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250212 | 182600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250212 | 182500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250212 | 182400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250212 | 182300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250212 | 182200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250212 | 182100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250212 | 182000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250212 | 181900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 3339 |
| 93 | 20250212 | 181800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250212 | 181700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250212 | 181600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250212 | 181500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250212 | 181400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250212 | 181300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250212 | 181200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250212 | 181100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250212 | 181000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250212 | 180900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250212 | 180800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250212 | 180700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250212 | 180600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250212 | 180500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250212 | 180400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250212 | 180300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250212 | 180200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250212 | 180100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250212 | 180000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250212 | 175900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250212 | 175800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250212 | 175700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250212 | 175600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250212 | 175500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250212 | 175400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250212 | 175300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250212 | 175200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250212 | 175100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250212 | 175000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250212 | 174900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 3339 |
| 123 | 20250212 | 174800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250212 | 174700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250212 | 174600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250212 | 174500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250212 | 174400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250212 | 174300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250212 | 174200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250212 | 174100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250212 | 174000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250212 | 173900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250212 | 173800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250212 | 173700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250212 | 173600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250212 | 173500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250212 | 173400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250212 | 173300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250212 | 173200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250212 | 173100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250212 | 173000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250212 | 172900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250212 | 172800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250212 | 172700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250212 | 172600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250212 | 172500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250212 | 172400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250212 | 172300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250212 | 172200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250212 | 172100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250212 | 172000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250212 | 171900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 3339 |
| 153 | 20250212 | 171800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250212 | 171700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250212 | 171600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250212 | 171500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250212 | 171400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250212 | 171300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250212 | 171200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250212 | 171100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250212 | 171000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250212 | 170900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250212 | 170800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250212 | 170700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250212 | 170600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250212 | 170500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250212 | 170400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250212 | 170300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250212 | 170200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250212 | 170100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250212 | 170000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250212 | 165900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250212 | 165800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250212 | 165700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250212 | 165600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250212 | 165500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250212 | 165400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250212 | 165300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250212 | 165200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250212 | 165100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250212 | 165000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250212 | 164900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 3339 |
| 183 | 20250212 | 164800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250212 | 164700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250212 | 164600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250212 | 164500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250212 | 164400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250212 | 164300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250212 | 164200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250212 | 164100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250212 | 164000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250212 | 163900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250212 | 163800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250212 | 163700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250212 | 163600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250212 | 163500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250212 | 163400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250212 | 163300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250212 | 163200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250212 | 163100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250212 | 163000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250212 | 162900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250212 | 162800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250212 | 162700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250212 | 162600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250212 | 162500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250212 | 162400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250212 | 162300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250212 | 162200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250212 | 162100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20250212 | 162000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20250212 | 161900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 3339 |
| 213 | 20250212 | 161800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20250212 | 161700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20250212 | 161600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20250212 | 161500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20250212 | 161400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20250212 | 161300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20250212 | 161200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20250212 | 161100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20250212 | 161000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20250212 | 160900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20250212 | 160800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20250212 | 160700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20250212 | 160600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20250212 | 160500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20250212 | 160400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20250212 | 160300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20250212 | 160200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20250212 | 160100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20250212 | 160000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20250212 | 155900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20250212 | 155800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20250212 | 155700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20250212 | 155600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20250212 | 155500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20250212 | 155400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20250212 | 155300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20250212 | 155200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20250212 | 155100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20250212 | 155000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20250212 | 154900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 3339 |
| 243 | 20250212 | 154800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20250212 | 154700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20250212 | 154600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20250212 | 154500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20250212 | 154400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20250212 | 154300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20250212 | 154200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20250212 | 154100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20250212 | 154000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20250212 | 153900 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20250212 | 153800 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20250212 | 153700 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20250212 | 153600 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20250212 | 153500 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20250212 | 153400 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20250212 | 153300 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20250212 | 153200 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20250212 | 153100 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20250212 | 153000 | 2957323920 | 6400 | 6400 | 6400 | 6400 | 3339 |
| 262 | 20250212 | 152900 | 2935954320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20250212 | 152800 | 2935954320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20250212 | 152700 | 2935954320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20250212 | 152600 | 2935954320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20250212 | 152500 | 2935954320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20250212 | 152400 | 2935954320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20250212 | 152300 | 2935954320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20250212 | 152200 | 2935954320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20250212 | 152100 | 2935954320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20250212 | 152000 | 2935954320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20250212 | 151900 | 2935954320 | 6450 | 6420 | 6450 | 6410 | 1808 |
| 273 | 20250212 | 151800 | 2924334360 | 6430 | 6430 | 6430 | 6430 | 10 |
| 274 | 20250212 | 151700 | 2924270060 | 6430 | 6420 | 6430 | 6420 | 122 |
| 275 | 20250212 | 151600 | 2923485700 | 6420 | 6410 | 6420 | 6410 | 49 |
| 276 | 20250212 | 151500 | 2923171430 | 6420 | 6410 | 6420 | 6410 | 69 |
| 277 | 20250212 | 151400 | 2922728460 | 6430 | 6410 | 6430 | 6410 | 28 |
| 278 | 20250212 | 151300 | 2922548580 | 6440 | 6440 | 6440 | 6440 | 40 |
| 279 | 20250212 | 151200 | 2922290980 | 6440 | 6430 | 6440 | 6410 | 423 |
| 280 | 20250212 | 151100 | 2919577820 | 6410 | 6430 | 6440 | 6410 | 658 |
| 281 | 20250212 | 151000 | 2915355040 | 6430 | 6420 | 6440 | 6420 | 310 |
| 282 | 20250212 | 150900 | 2913363970 | 6420 | 6450 | 6450 | 6420 | 5 |
| 283 | 20250212 | 150800 | 2913331840 | 6420 | 6430 | 6430 | 6420 | 690 |
| 284 | 20250212 | 150700 | 2908898930 | 6450 | 6450 | 6450 | 6450 | 11 |
| 285 | 20250212 | 150600 | 2908827980 | 6430 | 6430 | 6430 | 6430 | 60 |
| 286 | 20250212 | 150500 | 2908442180 | 6430 | 6430 | 6430 | 6430 | 100 |
| 287 | 20250212 | 150400 | 2907799180 | 6430 | 6430 | 6430 | 6430 | 18 |
| 288 | 20250212 | 150300 | 2907683440 | 6460 | 6460 | 6470 | 6430 | 297 |
| 289 | 20250212 | 150200 | 2905765890 | 6460 | 6460 | 6460 | 6460 | 250 |
| 290 | 20250212 | 150100 | 2904150890 | 6470 | 6420 | 6470 | 6420 | 171 |
| 291 | 20250212 | 150000 | 2903052070 | 6470 | 6450 | 6470 | 6450 | 403 |
| 292 | 20250212 | 145900 | 2900451560 | 6450 | 6420 | 6450 | 6420 | 1709 |
| 293 | 20250212 | 145800 | 2889479480 | 6420 | 6430 | 6430 | 6420 | 556 |
| 294 | 20250212 | 145700 | 2885906640 | 6430 | 6440 | 6440 | 6430 | 53 |
| 295 | 20250212 | 145600 | 2885565840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20250212 | 145500 | 2885565840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20250212 | 145400 | 2885565840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20250212 | 145300 | 2885565840 | 6450 | 6450 | 6450 | 6450 | 30 |
| 299 | 20250212 | 145200 | 2885372340 | 6470 | 6470 | 6470 | 6470 | 180 |
| 300 | 20250212 | 145100 | 2884207740 | 6470 | 6440 | 6470 | 6440 | 346 |
| 301 | 20250212 | 145000 | 2881978750 | 6440 | 6430 | 6440 | 6430 | 31 |
| 302 | 20250212 | 144900 | 2881779120 | 6440 | 6440 | 6440 | 6440 | 9 |
| 303 | 20250212 | 144800 | 2881721160 | 6440 | 6450 | 6450 | 6440 | 585 |
| 304 | 20250212 | 144700 | 2877952920 | 6440 | 6440 | 6440 | 6440 | 50 |
| 305 | 20250212 | 144600 | 2877630920 | 6450 | 6450 | 6450 | 6450 | 50 |
| 306 | 20250212 | 144500 | 2877308420 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20250212 | 144400 | 2877308420 | 6450 | 6450 | 6450 | 6450 | 523 |
| 308 | 20250212 | 144300 | 2873935070 | 6440 | 6440 | 6440 | 6440 | 72 |
| 309 | 20250212 | 144200 | 2873471390 | 6440 | 6440 | 6440 | 6440 | 10 |
| 310 | 20250212 | 144100 | 2873406990 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20250212 | 144000 | 2873406990 | 6440 | 6440 | 6440 | 6440 | 20 |
| 312 | 20250212 | 143900 | 2873278190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 313 | 20250212 | 143800 | 2873278190 | 6440 | 6430 | 6440 | 6430 | 339 |
| 314 | 20250212 | 143700 | 2871095170 | 6430 | 6430 | 6430 | 6430 | 283 |
| 315 | 20250212 | 143600 | 2869275480 | 6430 | 6430 | 6430 | 6430 | 14 |
| 316 | 20250212 | 143500 | 2869185460 | 6440 | 6440 | 6440 | 6440 | 3 |
| 317 | 20250212 | 143400 | 2869166140 | 6430 | 6430 | 6430 | 6430 | 240 |
| 318 | 20250212 | 143300 | 2867622940 | 6440 | 6440 | 6440 | 6440 | 1 |
| 319 | 20250212 | 143200 | 2867616500 | 6440 | 6440 | 6440 | 6440 | 178 |
| 320 | 20250212 | 143100 | 2866470180 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20250212 | 143000 | 2866470180 | 6440 | 6450 | 6450 | 6440 | 43 |
| 322 | 20250212 | 142900 | 2866193250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 323 | 20250212 | 142800 | 2866193250 | 6450 | 6470 | 6470 | 6450 | 929 |
| 324 | 20250212 | 142700 | 2860197420 | 6470 | 6480 | 6480 | 6470 | 239 |
| 325 | 20250212 | 142600 | 2858650370 | 6480 | 6470 | 6480 | 6470 | 70 |
| 326 | 20250212 | 142500 | 2858197420 | 6470 | 6470 | 6470 | 6470 | 20 |
| 327 | 20250212 | 142400 | 2858068020 | 6480 | 6480 | 6480 | 6470 | 271 |
| 328 | 20250212 | 142300 | 2856314630 | 6470 | 6470 | 6470 | 6470 | 609 |
| 329 | 20250212 | 142200 | 2852374400 | 6460 | 6460 | 6460 | 6460 | 0 |
| 330 | 20250212 | 142100 | 2852374400 | 6460 | 6460 | 6460 | 6460 | 0 |
| 331 | 20250212 | 142000 | 2852374400 | 6460 | 6460 | 6460 | 6460 | 170 |
| 332 | 20250212 | 141900 | 2851276200 | 6460 | 6450 | 6460 | 6450 | 19 |
| 333 | 20250212 | 141800 | 2851153640 | 6460 | 6460 | 6460 | 6460 | 100 |
| 334 | 20250212 | 141700 | 2850507640 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20250212 | 141600 | 2850507640 | 6470 | 6470 | 6470 | 6470 | 0 |
| 336 | 20250212 | 141500 | 2850507640 | 6470 | 6460 | 6470 | 6450 | 11 |
| 337 | 20250212 | 141400 | 2850436660 | 6460 | 6470 | 6480 | 6460 | 53 |
| 338 | 20250212 | 141300 | 2850093760 | 6470 | 6470 | 6470 | 6470 | 3 |
| 339 | 20250212 | 141200 | 2850074350 | 6470 | 6480 | 6480 | 6470 | 521 |
| 340 | 20250212 | 141100 | 2846698440 | 6450 | 6470 | 6480 | 6450 | 102 |
| 341 | 20250212 | 141000 | 2846040290 | 6480 | 6480 | 6480 | 6480 | 0 |
| 342 | 20250212 | 140900 | 2846040290 | 6480 | 6470 | 6480 | 6450 | 86 |
| 343 | 20250212 | 140800 | 2845484650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 344 | 20250212 | 140700 | 2845484650 | 6460 | 6470 | 6480 | 6460 | 40 |
| 345 | 20250212 | 140600 | 2845226050 | 6470 | 6470 | 6470 | 6450 | 18 |
| 346 | 20250212 | 140500 | 2845109790 | 6480 | 6480 | 6490 | 6480 | 41 |
| 347 | 20250212 | 140400 | 2844844090 | 6490 | 6450 | 6490 | 6450 | 13 |
| 348 | 20250212 | 140300 | 2844759960 | 6470 | 6500 | 6500 | 6470 | 137 |
| 349 | 20250212 | 140200 | 2843871850 | 6500 | 6490 | 6500 | 6490 | 10 |
| 350 | 20250212 | 140100 | 2843806860 | 6500 | 6510 | 6510 | 6500 | 78 |
| 351 | 20250212 | 140000 | 2843299780 | 6510 | 6510 | 6520 | 6490 | 39 |
| 352 | 20250212 | 135900 | 2843046180 | 6490 | 6480 | 6520 | 6450 | 12078 |
| 353 | 20250212 | 135800 | 2764568680 | 6490 | 6460 | 6490 | 6460 | 2619 |
| 354 | 20250212 | 135700 | 2747607730 | 6470 | 6460 | 6470 | 6460 | 500 |
| 355 | 20250212 | 135600 | 2744375810 | 6430 | 6460 | 6460 | 6430 | 2 |
| 356 | 20250212 | 135500 | 2744362920 | 6460 | 6460 | 6470 | 6460 | 501 |
| 357 | 20250212 | 135400 | 2741125850 | 6460 | 6460 | 6460 | 6460 | 101 |
| 358 | 20250212 | 135300 | 2740473390 | 6440 | 6440 | 6440 | 6440 | 100 |
| 359 | 20250212 | 135200 | 2739829390 | 6470 | 6440 | 6470 | 6440 | 800 |
| 360 | 20250212 | 135100 | 2734667150 | 6440 | 6440 | 6440 | 6440 | 30 |
| 361 | 20250212 | 135000 | 2734473950 | 6440 | 6440 | 6440 | 6440 | 1 |
| 362 | 20250212 | 134900 | 2734467510 | 6440 | 6440 | 6440 | 6440 | 1 |
| 363 | 20250212 | 134800 | 2734461070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 364 | 20250212 | 134700 | 2734461070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 365 | 20250212 | 134600 | 2734461070 | 6450 | 6420 | 6450 | 6410 | 712 |
| 366 | 20250212 | 134500 | 2729896970 | 6460 | 6460 | 6460 | 6460 | 0 |
| 367 | 20250212 | 134400 | 2729896970 | 6460 | 6420 | 6460 | 6420 | 301 |
| 368 | 20250212 | 134300 | 2727964510 | 6460 | 6460 | 6460 | 6460 | 1 |
| 369 | 20250212 | 134200 | 2727958050 | 6410 | 6440 | 6440 | 6400 | 5100 |
| 370 | 20250212 | 134100 | 2695255910 | 6440 | 6440 | 6440 | 6440 | 42 |
| 371 | 20250212 | 134000 | 2694985430 | 6440 | 6460 | 6460 | 6440 | 167 |
| 372 | 20250212 | 133900 | 2693908610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 373 | 20250212 | 133800 | 2693908610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 374 | 20250212 | 133700 | 2693908610 | 6480 | 6480 | 6480 | 6480 | 0 |
| 375 | 20250212 | 133600 | 2693908610 | 6480 | 6480 | 6480 | 6480 | 20 |
| 376 | 20250212 | 133500 | 2693779010 | 6480 | 6450 | 6480 | 6450 | 303 |
| 377 | 20250212 | 133400 | 2691819880 | 6480 | 6480 | 6480 | 6480 | 0 |
| 378 | 20250212 | 133300 | 2691819880 | 6480 | 6480 | 6480 | 6480 | 0 |
| 379 | 20250212 | 133200 | 2691819880 | 6480 | 6480 | 6480 | 6480 | 5 |
| 380 | 20250212 | 133100 | 2691787480 | 6480 | 6460 | 6480 | 6460 | 791 |
| 381 | 20250212 | 133000 | 2686672700 | 6470 | 6430 | 6470 | 6430 | 2323 |
| 382 | 20250212 | 132900 | 2671666410 | 6460 | 6420 | 6460 | 6420 | 2 |
| 383 | 20250212 | 132800 | 2671653530 | 6460 | 6460 | 6460 | 6460 | 0 |
| 384 | 20250212 | 132700 | 2671653530 | 6460 | 6430 | 6460 | 6420 | 301 |
| 385 | 20250212 | 132600 | 2669721040 | 6460 | 6460 | 6460 | 6460 | 1 |
| 386 | 20250212 | 132500 | 2669714580 | 6430 | 6430 | 6430 | 6430 | 0 |
| 387 | 20250212 | 132400 | 2669714580 | 6430 | 6430 | 6430 | 6430 | 0 |
| 388 | 20250212 | 132300 | 2669714580 | 6430 | 6430 | 6430 | 6430 | 100 |
| 389 | 20250212 | 132200 | 2669071580 | 6480 | 6480 | 6480 | 6480 | 49 |
| 390 | 20250212 | 132100 | 2668754060 | 6480 | 6450 | 6480 | 6450 | 1020 |
| 391 | 20250212 | 132000 | 2662164320 | 6450 | 6430 | 6450 | 6430 | 300 |
| 392 | 20250212 | 131900 | 2660234610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 393 | 20250212 | 131800 | 2660234610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 394 | 20250212 | 131700 | 2660234610 | 6430 | 6440 | 6440 | 6400 | 328 |
| 395 | 20250212 | 131600 | 2658133900 | 6440 | 6440 | 6440 | 6410 | 33 |
| 396 | 20250212 | 131500 | 2657921410 | 6410 | 6410 | 6410 | 6410 | 30 |
| 397 | 20250212 | 131400 | 2657729110 | 6410 | 6400 | 6410 | 6400 | 297 |
| 398 | 20250212 | 131300 | 2655827240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 399 | 20250212 | 131200 | 2655827240 | 6380 | 6380 | 6380 | 6380 | 441 |
| 400 | 20250212 | 131100 | 2653013660 | 6380 | 6380 | 6380 | 6380 | 4 |
| 401 | 20250212 | 131000 | 2652988140 | 6370 | 6370 | 6370 | 6370 | 921 |
| 402 | 20250212 | 130900 | 2647121370 | 6370 | 6370 | 6370 | 6370 | 2 |
| 403 | 20250212 | 130800 | 2647108630 | 6370 | 6370 | 6370 | 6370 | 70 |
| 404 | 20250212 | 130700 | 2646662730 | 6360 | 6360 | 6360 | 6360 | 50 |
| 405 | 20250212 | 130600 | 2646344730 | 6360 | 6360 | 6360 | 6360 | 127 |
| 406 | 20250212 | 130500 | 2645537010 | 6360 | 6370 | 6370 | 6360 | 1564 |
| 407 | 20250212 | 130400 | 2635579050 | 6380 | 6380 | 6380 | 6380 | 1 |
| 408 | 20250212 | 130300 | 2635572670 | 6380 | 6380 | 6380 | 6380 | 22 |
| 409 | 20250212 | 130200 | 2635432310 | 6370 | 6370 | 6370 | 6370 | 480 |
| 410 | 20250212 | 130100 | 2632374710 | 6380 | 6380 | 6380 | 6380 | 508 |
| 411 | 20250212 | 130000 | 2629133670 | 6380 | 6390 | 6390 | 6380 | 846 |
| 412 | 20250212 | 125900 | 2623731280 | 6390 | 6390 | 6390 | 6390 | 234 |
| 413 | 20250212 | 125800 | 2622236020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 414 | 20250212 | 125700 | 2622236020 | 6390 | 6390 | 6390 | 6390 | 15 |
| 415 | 20250212 | 125600 | 2622140170 | 6390 | 6390 | 6390 | 6390 | 25 |
| 416 | 20250212 | 125500 | 2621980420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 417 | 20250212 | 125400 | 2621980420 | 6390 | 6400 | 6400 | 6390 | 185 |
| 418 | 20250212 | 125300 | 2620796990 | 6410 | 6410 | 6410 | 6410 | 0 |
| 419 | 20250212 | 125200 | 2620796990 | 6410 | 6410 | 6410 | 6410 | 43 |
| 420 | 20250212 | 125100 | 2620521360 | 6410 | 6410 | 6410 | 6410 | 2 |
| 421 | 20250212 | 125000 | 2620508540 | 6390 | 6390 | 6390 | 6390 | 8 |
| 422 | 20250212 | 124900 | 2620457420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 423 | 20250212 | 124800 | 2620457420 | 6400 | 6390 | 6400 | 6390 | 280 |
| 424 | 20250212 | 124700 | 2618667420 | 6390 | 6390 | 6390 | 6390 | 100 |
| 425 | 20250212 | 124600 | 2618028420 | 6390 | 6400 | 6400 | 6390 | 796 |
| 426 | 20250212 | 124500 | 2612941480 | 6390 | 6390 | 6390 | 6390 | 0 |
| 427 | 20250212 | 124400 | 2612941480 | 6390 | 6390 | 6390 | 6390 | 0 |
| 428 | 20250212 | 124300 | 2612941480 | 6390 | 6390 | 6390 | 6390 | 100 |
| 429 | 20250212 | 124200 | 2612302480 | 6390 | 6400 | 6400 | 6390 | 2652 |
| 430 | 20250212 | 124100 | 2595353780 | 6390 | 6400 | 6400 | 6390 | 200 |
| 431 | 20250212 | 124000 | 2594074390 | 6410 | 6400 | 6410 | 6400 | 557 |
| 432 | 20250212 | 123900 | 2590509090 | 6400 | 6410 | 6410 | 6400 | 234 |
| 433 | 20250212 | 123800 | 2589011480 | 6410 | 6410 | 6410 | 6410 | 2034 |
| 434 | 20250212 | 123700 | 2575973540 | 6420 | 6420 | 6420 | 6420 | 36 |
| 435 | 20250212 | 123600 | 2575742420 | 6410 | 6410 | 6410 | 6410 | 506 |
| 436 | 20250212 | 123500 | 2572498960 | 6410 | 6440 | 6440 | 6410 | 205 |
| 437 | 20250212 | 123400 | 2571184580 | 6390 | 6390 | 6440 | 6390 | 123 |
| 438 | 20250212 | 123300 | 2570398310 | 6390 | 6420 | 6420 | 6390 | 4235 |
| 439 | 20250212 | 123200 | 2543288690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 440 | 20250212 | 123100 | 2543288690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 441 | 20250212 | 123000 | 2543288690 | 6450 | 6430 | 6450 | 6420 | 901 |
| 442 | 20250212 | 122900 | 2537504090 | 6430 | 6430 | 6430 | 6430 | 1 |
| 443 | 20250212 | 122800 | 2537497660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 444 | 20250212 | 122700 | 2537497660 | 6430 | 6440 | 6440 | 6430 | 358 |
| 445 | 20250212 | 122600 | 2535195580 | 6450 | 6450 | 6450 | 6450 | 30 |
| 446 | 20250212 | 122500 | 2535002080 | 6450 | 6450 | 6450 | 6450 | 0 |
| 447 | 20250212 | 122400 | 2535002080 | 6450 | 6450 | 6450 | 6450 | 0 |
| 448 | 20250212 | 122300 | 2535002080 | 6450 | 6450 | 6450 | 6450 | 24 |
| 449 | 20250212 | 122200 | 2534847280 | 6450 | 6440 | 6450 | 6440 | 2 |
| 450 | 20250212 | 122100 | 2534834390 | 6430 | 6430 | 6430 | 6430 | 1 |
| 451 | 20250212 | 122000 | 2534827960 | 6430 | 6440 | 6440 | 6430 | 364 |
| 452 | 20250212 | 121900 | 2532486940 | 6440 | 6450 | 6450 | 6440 | 947 |
| 453 | 20250212 | 121800 | 2526388030 | 6450 | 6460 | 6460 | 6450 | 680 |
| 454 | 20250212 | 121700 | 2522002020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 455 | 20250212 | 121600 | 2522002020 | 6450 | 6450 | 6450 | 6450 | 48 |
| 456 | 20250212 | 121500 | 2521692420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 457 | 20250212 | 121400 | 2521692420 | 6490 | 6450 | 6490 | 6450 | 2 |
| 458 | 20250212 | 121300 | 2521679480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 459 | 20250212 | 121200 | 2521679480 | 6450 | 6450 | 6450 | 6450 | 579 |
| 460 | 20250212 | 121100 | 2517944930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 461 | 20250212 | 121000 | 2517944930 | 6450 | 6450 | 6450 | 6450 | 52 |
| 462 | 20250212 | 120900 | 2517609530 | 6450 | 6470 | 6480 | 6450 | 437 |
| 463 | 20250212 | 120800 | 2514783080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 464 | 20250212 | 120700 | 2514783080 | 6470 | 6460 | 6470 | 6460 | 112 |
| 465 | 20250212 | 120600 | 2514059440 | 6470 | 6470 | 6470 | 6470 | 67 |
| 466 | 20250212 | 120500 | 2513625950 | 6470 | 6470 | 6470 | 6470 | 2 |
| 467 | 20250212 | 120400 | 2513613010 | 6460 | 6460 | 6460 | 6460 | 328 |
| 468 | 20250212 | 120300 | 2511494130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 469 | 20250212 | 120200 | 2511494130 | 6460 | 6460 | 6460 | 6460 | 2 |
| 470 | 20250212 | 120100 | 2511481210 | 6460 | 6460 | 6460 | 6460 | 108 |
| 471 | 20250212 | 120000 | 2510783530 | 6460 | 6460 | 6460 | 6460 | 20 |
| 472 | 20250212 | 115900 | 2510654330 | 6460 | 6460 | 6460 | 6460 | 465 |
| 473 | 20250212 | 115800 | 2507650430 | 6470 | 6470 | 6470 | 6470 | 191 |
| 474 | 20250212 | 115700 | 2506414660 | 6480 | 6480 | 6480 | 6480 | 0 |
| 475 | 20250212 | 115600 | 2506414660 | 6480 | 6480 | 6480 | 6480 | 0 |
| 476 | 20250212 | 115500 | 2506414660 | 6480 | 6480 | 6480 | 6480 | 12 |
| 477 | 20250212 | 115400 | 2506336900 | 6470 | 6470 | 6470 | 6470 | 44 |
| 478 | 20250212 | 115300 | 2506052220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 479 | 20250212 | 115200 | 2506052220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 480 | 20250212 | 115100 | 2506052220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 481 | 20250212 | 115000 | 2506052220 | 6490 | 6490 | 6490 | 6490 | 34 |
| 482 | 20250212 | 114900 | 2505831560 | 6460 | 6460 | 6460 | 6460 | 1 |
| 483 | 20250212 | 114800 | 2505825100 | 6460 | 6460 | 6460 | 6460 | 39 |
| 484 | 20250212 | 114700 | 2505573160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 485 | 20250212 | 114600 | 2505573160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 486 | 20250212 | 114500 | 2505573160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 487 | 20250212 | 114400 | 2505573160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 488 | 20250212 | 114300 | 2505573160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 489 | 20250212 | 114200 | 2505573160 | 6500 | 6500 | 6500 | 6500 | 100 |
| 490 | 20250212 | 114100 | 2504923160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 491 | 20250212 | 114000 | 2504923160 | 6500 | 6500 | 6500 | 6500 | 50 |
| 492 | 20250212 | 113900 | 2504598160 | 6500 | 6500 | 6500 | 6500 | 10 |
| 493 | 20250212 | 113800 | 2504533160 | 6510 | 6510 | 6510 | 6510 | 1 |
| 494 | 20250212 | 113700 | 2504526650 | 6450 | 6470 | 6470 | 6450 | 99 |
| 495 | 20250212 | 113600 | 2503887310 | 6510 | 6490 | 6510 | 6490 | 11 |
| 496 | 20250212 | 113500 | 2503815900 | 6490 | 6490 | 6490 | 6490 | 4 |
| 497 | 20250212 | 113400 | 2503789940 | 6510 | 6500 | 6510 | 6500 | 2 |
| 498 | 20250212 | 113300 | 2503776930 | 6500 | 6500 | 6500 | 6500 | 30 |
| 499 | 20250212 | 113200 | 2503581930 | 6460 | 6470 | 6470 | 6460 | 178 |
| 500 | 20250212 | 113100 | 2502431050 | 6500 | 6500 | 6500 | 6500 | 0 |
| 501 | 20250212 | 113000 | 2502431050 | 6500 | 6510 | 6510 | 6500 | 13 |
| 502 | 20250212 | 112900 | 2502346540 | 6510 | 6500 | 6510 | 6500 | 311 |
| 503 | 20250212 | 112800 | 2500324930 | 6500 | 6500 | 6500 | 6460 | 4 |
| 504 | 20250212 | 112700 | 2500299010 | 6460 | 6500 | 6500 | 6440 | 3560 |
| 505 | 20250212 | 112600 | 2477315840 | 6480 | 6490 | 6490 | 6480 | 100 |
| 506 | 20250212 | 112500 | 2476667670 | 6500 | 6500 | 6500 | 6500 | 10 |
| 507 | 20250212 | 112400 | 2476602670 | 6500 | 6500 | 6500 | 6500 | 17 |
| 508 | 20250212 | 112300 | 2476492170 | 6500 | 6510 | 6510 | 6500 | 15 |
| 509 | 20250212 | 112200 | 2476394530 | 6470 | 6510 | 6510 | 6470 | 469 |
| 510 | 20250212 | 112100 | 2473352320 | 6510 | 6510 | 6510 | 6510 | 1 |
| 511 | 20250212 | 112000 | 2473345810 | 6500 | 6510 | 6510 | 6500 | 76 |
| 512 | 20250212 | 111900 | 2472851060 | 6510 | 6510 | 6510 | 6510 | 150 |
| 513 | 20250212 | 111800 | 2471874560 | 6510 | 6490 | 6510 | 6490 | 143 |
| 514 | 20250212 | 111700 | 2470945430 | 6470 | 6470 | 6470 | 6470 | 40 |
| 515 | 20250212 | 111600 | 2470686630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 516 | 20250212 | 111500 | 2470686630 | 6470 | 6450 | 6470 | 6450 | 811 |
| 517 | 20250212 | 111400 | 2465444710 | 6450 | 6450 | 6450 | 6450 | 95 |
| 518 | 20250212 | 111300 | 2464831960 | 6450 | 6450 | 6450 | 6450 | 367 |
| 519 | 20250212 | 111200 | 2462464810 | 6460 | 6460 | 6460 | 6460 | 354 |
| 520 | 20250212 | 111100 | 2460177970 | 6470 | 6470 | 6470 | 6460 | 14 |
| 521 | 20250212 | 111000 | 2460087410 | 6470 | 6470 | 6470 | 6470 | 0 |
| 522 | 20250212 | 110900 | 2460087410 | 6470 | 6470 | 6470 | 6470 | 4 |
| 523 | 20250212 | 110800 | 2460061530 | 6470 | 6470 | 6470 | 6470 | 100 |
| 524 | 20250212 | 110700 | 2459414530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 525 | 20250212 | 110600 | 2459414530 | 6470 | 6460 | 6470 | 6460 | 209 |
| 526 | 20250212 | 110500 | 2458063300 | 6470 | 6470 | 6470 | 6470 | 817 |
| 527 | 20250212 | 110400 | 2452777310 | 6480 | 6490 | 6490 | 6480 | 1043 |
| 528 | 20250212 | 110300 | 2446013610 | 6490 | 6490 | 6510 | 6490 | 89 |
| 529 | 20250212 | 110200 | 2445435980 | 6490 | 6490 | 6490 | 6490 | 113 |
| 530 | 20250212 | 110100 | 2444702610 | 6490 | 6500 | 6510 | 6490 | 201 |
| 531 | 20250212 | 110000 | 2443396410 | 6500 | 6500 | 6500 | 6490 | 613 |
| 532 | 20250212 | 105900 | 2439412930 | 6500 | 6520 | 6520 | 6500 | 3919 |
| 533 | 20250212 | 105800 | 2413911540 | 6530 | 6540 | 6540 | 6520 | 1697 |
| 534 | 20250212 | 105700 | 2402843500 | 6540 | 6530 | 6540 | 6530 | 643 |
| 535 | 20250212 | 105600 | 2398640390 | 6530 | 6530 | 6530 | 6530 | 103 |
| 536 | 20250212 | 105500 | 2397967800 | 6530 | 6520 | 6530 | 6520 | 510 |
| 537 | 20250212 | 105400 | 2394637600 | 6520 | 6530 | 6530 | 6520 | 371 |
| 538 | 20250212 | 105300 | 2392217100 | 6530 | 6530 | 6530 | 6530 | 1518 |
| 539 | 20250212 | 105200 | 2382304560 | 6540 | 6550 | 6550 | 6520 | 1051 |
| 540 | 20250212 | 105100 | 2375423010 | 6550 | 6520 | 6550 | 6510 | 3440 |
| 541 | 20250212 | 105000 | 2352958660 | 6510 | 6500 | 6510 | 6500 | 321 |
| 542 | 20250212 | 104900 | 2350870140 | 6500 | 6500 | 6500 | 6490 | 514 |
| 543 | 20250212 | 104800 | 2347529660 | 6500 | 6500 | 6500 | 6490 | 1723 |
| 544 | 20250212 | 104700 | 2336330260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 545 | 20250212 | 104600 | 2336330260 | 6490 | 6490 | 6500 | 6480 | 4392 |
| 546 | 20250212 | 104500 | 2307805360 | 6490 | 6490 | 6490 | 6490 | 192 |
| 547 | 20250212 | 104400 | 2306559280 | 6480 | 6480 | 6480 | 6480 | 100 |
| 548 | 20250212 | 104300 | 2305911280 | 6480 | 6480 | 6480 | 6480 | 100 |
| 549 | 20250212 | 104200 | 2305263280 | 6480 | 6460 | 6490 | 6460 | 2590 |
| 550 | 20250212 | 104100 | 2288474800 | 6450 | 6450 | 6450 | 6450 | 659 |
| 551 | 20250212 | 104000 | 2284224250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 552 | 20250212 | 103900 | 2284224250 | 6440 | 6440 | 6440 | 6440 | 105 |
| 553 | 20250212 | 103800 | 2283548050 | 6440 | 6440 | 6440 | 6440 | 195 |
| 554 | 20250212 | 103700 | 2282292250 | 6440 | 6440 | 6440 | 6440 | 723 |
| 555 | 20250212 | 103600 | 2277636130 | 6430 | 6430 | 6430 | 6430 | 1000 |
| 556 | 20250212 | 103500 | 2271206130 | 6430 | 6430 | 6430 | 6430 | 0 |
| 557 | 20250212 | 103400 | 2271206130 | 6430 | 6430 | 6430 | 6430 | 3 |
| 558 | 20250212 | 103300 | 2271186840 | 6430 | 6430 | 6430 | 6430 | 10 |
| 559 | 20250212 | 103200 | 2271122540 | 6430 | 6410 | 6430 | 6410 | 72 |
| 560 | 20250212 | 103100 | 2270660220 | 6430 | 6430 | 6430 | 6430 | 52 |
| 561 | 20250212 | 103000 | 2270325860 | 6430 | 6430 | 6430 | 6430 | 7 |
| 562 | 20250212 | 102900 | 2270280850 | 6430 | 6410 | 6430 | 6410 | 13 |
| 563 | 20250212 | 102800 | 2270197300 | 6430 | 6420 | 6430 | 6420 | 200 |
| 564 | 20250212 | 102700 | 2268912550 | 6430 | 6430 | 6430 | 6430 | 1 |
| 565 | 20250212 | 102600 | 2268906120 | 6400 | 6400 | 6400 | 6400 | 9 |
| 566 | 20250212 | 102500 | 2268848520 | 6400 | 6410 | 6410 | 6390 | 526 |
| 567 | 20250212 | 102400 | 2265484560 | 6430 | 6430 | 6430 | 6420 | 833 |
| 568 | 20250212 | 102300 | 2260128530 | 6430 | 6430 | 6430 | 6430 | 346 |
| 569 | 20250212 | 102200 | 2257903750 | 6430 | 6430 | 6430 | 6430 | 791 |
| 570 | 20250212 | 102100 | 2252817620 | 6430 | 6430 | 6430 | 6430 | 190 |
| 571 | 20250212 | 102000 | 2251595920 | 6430 | 6420 | 6430 | 6420 | 229 |
| 572 | 20250212 | 101900 | 2250124600 | 6420 | 6420 | 6420 | 6420 | 320 |
| 573 | 20250212 | 101800 | 2248070200 | 6420 | 6400 | 6420 | 6380 | 114 |
| 574 | 20250212 | 101700 | 2247340830 | 6400 | 6410 | 6410 | 6400 | 14 |
| 575 | 20250212 | 101600 | 2247251130 | 6410 | 6370 | 6410 | 6360 | 1132 |
| 576 | 20250212 | 101500 | 2240024330 | 6370 | 6390 | 6390 | 6370 | 1572 |
| 577 | 20250212 | 101400 | 2229987440 | 6390 | 6400 | 6400 | 6390 | 573 |
| 578 | 20250212 | 101300 | 2226321990 | 6410 | 6400 | 6410 | 6400 | 889 |
| 579 | 20250212 | 101200 | 2220631520 | 6410 | 6410 | 6410 | 6410 | 345 |
| 580 | 20250212 | 101100 | 2218420070 | 6420 | 6420 | 6420 | 6420 | 20 |
| 581 | 20250212 | 101000 | 2218291670 | 6420 | 6420 | 6420 | 6420 | 20 |
| 582 | 20250212 | 100900 | 2218163270 | 6420 | 6420 | 6420 | 6420 | 110 |
| 583 | 20250212 | 100800 | 2217457070 | 6420 | 6430 | 6440 | 6360 | 17588 |
| 584 | 20250212 | 100700 | 2105167540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 585 | 20250212 | 100600 | 2105167540 | 6440 | 6440 | 6440 | 6440 | 592 |
| 586 | 20250212 | 100500 | 2101355060 | 6440 | 6460 | 6460 | 6440 | 794 |
| 587 | 20250212 | 100400 | 2096241630 | 6460 | 6440 | 6460 | 6440 | 342 |
| 588 | 20250212 | 100300 | 2094036040 | 6450 | 6450 | 6450 | 6450 | 583 |
| 589 | 20250212 | 100200 | 2090275690 | 6460 | 6450 | 6460 | 6450 | 491 |
| 590 | 20250212 | 100100 | 2087108680 | 6450 | 6450 | 6460 | 6450 | 716 |
| 591 | 20250212 | 100000 | 2082489480 | 6450 | 6450 | 6450 | 6450 | 2 |
| 592 | 20250212 | 095900 | 2082476580 | 6450 | 6450 | 6450 | 6450 | 121 |
| 593 | 20250212 | 095800 | 2081696130 | 6460 | 6450 | 6460 | 6450 | 872 |
| 594 | 20250212 | 095700 | 2076071430 | 6450 | 6460 | 6460 | 6450 | 1758 |
| 595 | 20250212 | 095600 | 2064732300 | 6460 | 6460 | 6460 | 6460 | 986 |
| 596 | 20250212 | 095500 | 2058362740 | 6460 | 6460 | 6460 | 6460 | 0 |
| 597 | 20250212 | 095400 | 2058362740 | 6460 | 6460 | 6470 | 6460 | 152 |
| 598 | 20250212 | 095300 | 2057380550 | 6460 | 6460 | 6470 | 6460 | 401 |
| 599 | 20250212 | 095200 | 2054789590 | 6470 | 6470 | 6470 | 6460 | 427 |
| 600 | 20250212 | 095100 | 2052027000 | 6470 | 6470 | 6480 | 6470 | 482 |
| 601 | 20250212 | 095000 | 2048904500 | 6480 | 6480 | 6480 | 6480 | 2 |
| 602 | 20250212 | 094900 | 2048891540 | 6480 | 6480 | 6480 | 6470 | 1626 |
| 603 | 20250212 | 094800 | 2038365090 | 6490 | 6480 | 6490 | 6480 | 143 |
| 604 | 20250212 | 094700 | 2037437040 | 6480 | 6480 | 6480 | 6480 | 179 |
| 605 | 20250212 | 094600 | 2036277120 | 6470 | 6490 | 6490 | 6470 | 541 |
| 606 | 20250212 | 094500 | 2032773920 | 6490 | 6500 | 6510 | 6490 | 796 |
| 607 | 20250212 | 094400 | 2027605850 | 6500 | 6500 | 6520 | 6500 | 3591 |
| 608 | 20250212 | 094300 | 2004254330 | 6500 | 6490 | 6500 | 6480 | 1238 |
| 609 | 20250212 | 094200 | 1996215250 | 6480 | 6480 | 6500 | 6480 | 958 |
| 610 | 20250212 | 094100 | 1989996820 | 6480 | 6480 | 6480 | 6470 | 766 |
| 611 | 20250212 | 094000 | 1985033700 | 6480 | 6460 | 6480 | 6450 | 4918 |
| 612 | 20250212 | 093900 | 1953218330 | 6460 | 6450 | 6470 | 6450 | 444 |
| 613 | 20250212 | 093800 | 1950347560 | 6450 | 6440 | 6450 | 6430 | 347 |
| 614 | 20250212 | 093700 | 1948111640 | 6440 | 6430 | 6440 | 6410 | 1567 |
| 615 | 20250212 | 093600 | 1938044950 | 6430 | 6420 | 6430 | 6410 | 997 |
| 616 | 20250212 | 093500 | 1931643770 | 6420 | 6440 | 6490 | 6400 | 12898 |
| 617 | 20250212 | 093400 | 1848845220 | 6440 | 6470 | 6490 | 6440 | 2584 |
| 618 | 20250212 | 093300 | 1832169710 | 6470 | 6490 | 6500 | 6470 | 1773 |
| 619 | 20250212 | 093200 | 1820674600 | 6490 | 6470 | 6500 | 6470 | 182 |
| 620 | 20250212 | 093100 | 1819496850 | 6470 | 6490 | 6490 | 6460 | 5789 |
| 621 | 20250212 | 093000 | 1782061370 | 6490 | 6550 | 6550 | 6460 | 6378 |
| 622 | 20250212 | 092900 | 1740714440 | 6500 | 6540 | 6550 | 6500 | 5260 |
| 623 | 20250212 | 092800 | 1706467730 | 6550 | 6550 | 6550 | 6550 | 203 |
| 624 | 20250212 | 092700 | 1705138080 | 6550 | 6550 | 6550 | 6550 | 474 |
| 625 | 20250212 | 092600 | 1702033380 | 6550 | 6520 | 6550 | 6520 | 996 |
| 626 | 20250212 | 092500 | 1695533700 | 6520 | 6510 | 6540 | 6510 | 1341 |
| 627 | 20250212 | 092400 | 1686782050 | 6510 | 6500 | 6510 | 6500 | 883 |
| 628 | 20250212 | 092300 | 1681041230 | 6500 | 6500 | 6510 | 6490 | 1972 |
| 629 | 20250212 | 092200 | 1668226420 | 6500 | 6500 | 6510 | 6490 | 1528 |
| 630 | 20250212 | 092100 | 1658295860 | 6500 | 6540 | 6540 | 6500 | 13611 |
| 631 | 20250212 | 092000 | 1569582260 | 6550 | 6560 | 6570 | 6550 | 6977 |
| 632 | 20250212 | 091900 | 1523871540 | 6560 | 6570 | 6570 | 6560 | 2656 |
| 633 | 20250212 | 091800 | 1506447610 | 6570 | 6560 | 6570 | 6560 | 1932 |
| 634 | 20250212 | 091700 | 1493771160 | 6570 | 6580 | 6600 | 6570 | 3001 |
| 635 | 20250212 | 091600 | 1474027190 | 6580 | 6590 | 6590 | 6580 | 6319 |
| 636 | 20250212 | 091500 | 1432413130 | 6590 | 6600 | 6610 | 6590 | 2255 |
| 637 | 20250212 | 091400 | 1417534700 | 6600 | 6580 | 6600 | 6580 | 1675 |
| 638 | 20250212 | 091300 | 1406487270 | 6580 | 6570 | 6580 | 6560 | 1054 |
| 639 | 20250212 | 091200 | 1399564540 | 6570 | 6570 | 6590 | 6560 | 3404 |
| 640 | 20250212 | 091100 | 1377180110 | 6580 | 6610 | 6610 | 6580 | 3724 |
| 641 | 20250212 | 091000 | 1352618770 | 6600 | 6650 | 6650 | 6600 | 7471 |
| 642 | 20250212 | 090900 | 1303203610 | 6650 | 6660 | 6670 | 6600 | 9436 |
| 643 | 20250212 | 090800 | 1240493030 | 6660 | 6640 | 6670 | 6620 | 7549 |
| 644 | 20250212 | 090700 | 1190233680 | 6640 | 6620 | 6670 | 6620 | 5981 |
| 645 | 20250212 | 090600 | 1150509700 | 6620 | 6570 | 6620 | 6570 | 4201 |
| 646 | 20250212 | 090500 | 1122789450 | 6570 | 6610 | 6620 | 6560 | 8824 |
| 647 | 20250212 | 090400 | 1064695370 | 6610 | 6630 | 6640 | 6610 | 3133 |
| 648 | 20250212 | 090300 | 1043933890 | 6610 | 6620 | 6640 | 6560 | 17560 |
| 649 | 20250212 | 090200 | 928154940 | 6620 | 6690 | 6690 | 6610 | 13120 |
| 650 | 20250212 | 090100 | 840806000 | 6670 | 6700 | 6820 | 6670 | 71340 |
| 651 | 20250212 | 090000 | 360186780 | 6710 | 6590 | 6710 | 6550 | 54050 |