35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 195500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 3121 |
| 3 | 20241030 | 195400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 4 | 20241030 | 195300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 5 | 20241030 | 195200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 6 | 20241030 | 195100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 7 | 20241030 | 195000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 8 | 20241030 | 194900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 9 | 20241030 | 194800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 10 | 20241030 | 194700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 11 | 20241030 | 194600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 12 | 20241030 | 194500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 13 | 20241030 | 194400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 14 | 20241030 | 194300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 15 | 20241030 | 194200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 16 | 20241030 | 194100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 17 | 20241030 | 194000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 18 | 20241030 | 193900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 19 | 20241030 | 193800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 20 | 20241030 | 193700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 21 | 20241030 | 193600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 22 | 20241030 | 193500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 23 | 20241030 | 193400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 24 | 20241030 | 193300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 25 | 20241030 | 193200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 26 | 20241030 | 193100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 27 | 20241030 | 193000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 28 | 20241030 | 192900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 29 | 20241030 | 192800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 30 | 20241030 | 192700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 31 | 20241030 | 192600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 32 | 20241030 | 192500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 3121 |
| 33 | 20241030 | 192400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 34 | 20241030 | 192300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 35 | 20241030 | 192200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 36 | 20241030 | 192100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 37 | 20241030 | 192000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 38 | 20241030 | 191900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 39 | 20241030 | 191800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 40 | 20241030 | 191700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 41 | 20241030 | 191600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 42 | 20241030 | 191500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 43 | 20241030 | 191400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 44 | 20241030 | 191300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 45 | 20241030 | 191200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 46 | 20241030 | 191100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 47 | 20241030 | 191000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 48 | 20241030 | 190900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 49 | 20241030 | 190800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 50 | 20241030 | 190700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 51 | 20241030 | 190600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 52 | 20241030 | 190500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 53 | 20241030 | 190400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 54 | 20241030 | 190300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 55 | 20241030 | 190200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 56 | 20241030 | 190100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 57 | 20241030 | 190000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 58 | 20241030 | 185900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 59 | 20241030 | 185800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 60 | 20241030 | 185700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 61 | 20241030 | 185600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 62 | 20241030 | 185500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 3121 |
| 63 | 20241030 | 185400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 64 | 20241030 | 185300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 65 | 20241030 | 185200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 66 | 20241030 | 185100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 67 | 20241030 | 185000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 68 | 20241030 | 184900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 69 | 20241030 | 184800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 70 | 20241030 | 184700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 71 | 20241030 | 184600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 72 | 20241030 | 184500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 73 | 20241030 | 184400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 74 | 20241030 | 184300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 75 | 20241030 | 184200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 76 | 20241030 | 184100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 77 | 20241030 | 184000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 78 | 20241030 | 183900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 79 | 20241030 | 183800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 80 | 20241030 | 183700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 81 | 20241030 | 183600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 82 | 20241030 | 183500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 83 | 20241030 | 183400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 84 | 20241030 | 183300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 85 | 20241030 | 183200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 86 | 20241030 | 183100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 87 | 20241030 | 183000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 88 | 20241030 | 182900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 89 | 20241030 | 182800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 90 | 20241030 | 182700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 91 | 20241030 | 182600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 92 | 20241030 | 182500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 3121 |
| 93 | 20241030 | 182400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 94 | 20241030 | 182300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 95 | 20241030 | 182200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 96 | 20241030 | 182100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 97 | 20241030 | 182000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 98 | 20241030 | 181900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 99 | 20241030 | 181800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 100 | 20241030 | 181700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 101 | 20241030 | 181600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 102 | 20241030 | 181500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 103 | 20241030 | 181400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 104 | 20241030 | 181300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 105 | 20241030 | 181200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 106 | 20241030 | 181100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 107 | 20241030 | 181000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 108 | 20241030 | 180900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 109 | 20241030 | 180800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 110 | 20241030 | 180700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 111 | 20241030 | 180600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 112 | 20241030 | 180500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 113 | 20241030 | 180400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 114 | 20241030 | 180300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 115 | 20241030 | 180200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 116 | 20241030 | 180100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 117 | 20241030 | 180000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 118 | 20241030 | 175900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 119 | 20241030 | 175800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 120 | 20241030 | 175700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 121 | 20241030 | 175600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 122 | 20241030 | 175500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 3121 |
| 123 | 20241030 | 175400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 124 | 20241030 | 175300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 125 | 20241030 | 175200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 126 | 20241030 | 175100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 127 | 20241030 | 175000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 128 | 20241030 | 174900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 129 | 20241030 | 174800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 130 | 20241030 | 174700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 131 | 20241030 | 174600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 132 | 20241030 | 174500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 133 | 20241030 | 174400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 134 | 20241030 | 174300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 135 | 20241030 | 174200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 136 | 20241030 | 174100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 137 | 20241030 | 174000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 138 | 20241030 | 173900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 139 | 20241030 | 173800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 140 | 20241030 | 173700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 141 | 20241030 | 173600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 142 | 20241030 | 173500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 143 | 20241030 | 173400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 144 | 20241030 | 173300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 145 | 20241030 | 173200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 146 | 20241030 | 173100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 147 | 20241030 | 173000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 148 | 20241030 | 172900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 149 | 20241030 | 172800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 150 | 20241030 | 172700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 151 | 20241030 | 172600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 152 | 20241030 | 172500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 3121 |
| 153 | 20241030 | 172400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 154 | 20241030 | 172300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 155 | 20241030 | 172200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 156 | 20241030 | 172100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 157 | 20241030 | 172000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 158 | 20241030 | 171900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 159 | 20241030 | 171800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 160 | 20241030 | 171700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 161 | 20241030 | 171600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 162 | 20241030 | 171500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 163 | 20241030 | 171400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 164 | 20241030 | 171300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 165 | 20241030 | 171200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 166 | 20241030 | 171100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 167 | 20241030 | 171000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 168 | 20241030 | 170900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 169 | 20241030 | 170800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 170 | 20241030 | 170700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 171 | 20241030 | 170600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 172 | 20241030 | 170500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 173 | 20241030 | 170400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 174 | 20241030 | 170300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 175 | 20241030 | 170200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 176 | 20241030 | 170100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 177 | 20241030 | 170000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 178 | 20241030 | 165900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 179 | 20241030 | 165800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 180 | 20241030 | 165700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 181 | 20241030 | 165600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 182 | 20241030 | 165500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 3121 |
| 183 | 20241030 | 165400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 184 | 20241030 | 165300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 185 | 20241030 | 165200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 186 | 20241030 | 165100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 187 | 20241030 | 165000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 188 | 20241030 | 164900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 189 | 20241030 | 164800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 190 | 20241030 | 164700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 191 | 20241030 | 164600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 192 | 20241030 | 164500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 193 | 20241030 | 164400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 194 | 20241030 | 164300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 195 | 20241030 | 164200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 196 | 20241030 | 164100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 197 | 20241030 | 164000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 198 | 20241030 | 163900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 199 | 20241030 | 163800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 200 | 20241030 | 163700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 201 | 20241030 | 163600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 202 | 20241030 | 163500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 203 | 20241030 | 163400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 204 | 20241030 | 163300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 205 | 20241030 | 163200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 206 | 20241030 | 163100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 207 | 20241030 | 163000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 208 | 20241030 | 162900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 209 | 20241030 | 162800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 210 | 20241030 | 162700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 211 | 20241030 | 162600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 212 | 20241030 | 162500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 3121 |
| 213 | 20241030 | 162400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 214 | 20241030 | 162300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 215 | 20241030 | 162200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 216 | 20241030 | 162100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 217 | 20241030 | 162000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 218 | 20241030 | 161900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 219 | 20241030 | 161800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 220 | 20241030 | 161700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 221 | 20241030 | 161600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 222 | 20241030 | 161500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 223 | 20241030 | 161400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 224 | 20241030 | 161300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 225 | 20241030 | 161200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 226 | 20241030 | 161100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 227 | 20241030 | 161000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 228 | 20241030 | 160900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 229 | 20241030 | 160800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 230 | 20241030 | 160700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 231 | 20241030 | 160600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 232 | 20241030 | 160500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 233 | 20241030 | 160400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 234 | 20241030 | 160300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 235 | 20241030 | 160200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 236 | 20241030 | 160100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 237 | 20241030 | 160000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 238 | 20241030 | 155900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 239 | 20241030 | 155800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 240 | 20241030 | 155700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 241 | 20241030 | 155600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 242 | 20241030 | 155500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 3121 |
| 243 | 20241030 | 155400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 244 | 20241030 | 155300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 245 | 20241030 | 155200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 246 | 20241030 | 155100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 247 | 20241030 | 155000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 248 | 20241030 | 154900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 249 | 20241030 | 154800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 250 | 20241030 | 154700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 251 | 20241030 | 154600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 252 | 20241030 | 154500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 253 | 20241030 | 154400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 254 | 20241030 | 154300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 255 | 20241030 | 154200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 256 | 20241030 | 154100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 257 | 20241030 | 154000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 258 | 20241030 | 153900 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 259 | 20241030 | 153800 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 260 | 20241030 | 153700 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 261 | 20241030 | 153600 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 262 | 20241030 | 153500 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 263 | 20241030 | 153400 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 264 | 20241030 | 153300 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 265 | 20241030 | 153200 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 266 | 20241030 | 153100 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 0 |
| 267 | 20241030 | 153000 | 9034851950 | 42900 | 42900 | 42900 | 42900 | 3121 |
| 268 | 20241030 | 152900 | 8900961050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 269 | 20241030 | 152800 | 8900961050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 270 | 20241030 | 152700 | 8900961050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 271 | 20241030 | 152600 | 8900961050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 272 | 20241030 | 152500 | 8900961050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 273 | 20241030 | 152400 | 8900961050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 274 | 20241030 | 152300 | 8900961050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 275 | 20241030 | 152200 | 8900961050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 276 | 20241030 | 152100 | 8900961050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 277 | 20241030 | 152000 | 8900961050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 278 | 20241030 | 151900 | 8900961050 | 42800 | 42900 | 42900 | 42800 | 548 |
| 279 | 20241030 | 151800 | 8877461000 | 42900 | 42900 | 42900 | 42850 | 158 |
| 280 | 20241030 | 151700 | 8870682950 | 42900 | 42800 | 42900 | 42700 | 262 |
| 281 | 20241030 | 151600 | 8859483400 | 42900 | 42700 | 42900 | 42600 | 327 |
| 282 | 20241030 | 151500 | 8845492000 | 42800 | 42850 | 42900 | 42750 | 141 |
| 283 | 20241030 | 151400 | 8839457000 | 42900 | 42900 | 42900 | 42850 | 31 |
| 284 | 20241030 | 151300 | 8838128250 | 42850 | 42850 | 42900 | 42550 | 3027 |
| 285 | 20241030 | 151200 | 8709058750 | 42850 | 42850 | 42900 | 42800 | 22 |
| 286 | 20241030 | 151100 | 8708116050 | 42900 | 42900 | 42950 | 42850 | 212 |
| 287 | 20241030 | 151000 | 8699015900 | 42900 | 42950 | 42950 | 42900 | 158 |
| 288 | 20241030 | 150900 | 8692231100 | 42950 | 42850 | 42950 | 42800 | 297 |
| 289 | 20241030 | 150800 | 8679490700 | 42850 | 42800 | 42900 | 42800 | 69 |
| 290 | 20241030 | 150700 | 8676535100 | 42900 | 42850 | 42900 | 42800 | 516 |
| 291 | 20241030 | 150600 | 8654439950 | 42800 | 42900 | 42950 | 42800 | 147 |
| 292 | 20241030 | 150500 | 8648132150 | 42900 | 42900 | 42950 | 42850 | 81 |
| 293 | 20241030 | 150400 | 8644657200 | 42900 | 42850 | 42900 | 42850 | 36 |
| 294 | 20241030 | 150300 | 8643113250 | 42900 | 42900 | 42950 | 42800 | 199 |
| 295 | 20241030 | 150200 | 8634578400 | 42900 | 42900 | 42950 | 42900 | 67 |
| 296 | 20241030 | 150100 | 8631703700 | 42900 | 42950 | 42950 | 42900 | 27 |
| 297 | 20241030 | 150000 | 8630544850 | 42850 | 42900 | 42950 | 42850 | 229 |
| 298 | 20241030 | 145900 | 8620715900 | 42900 | 42950 | 42950 | 42900 | 199 |
| 299 | 20241030 | 145800 | 8612169400 | 42950 | 42950 | 43000 | 42900 | 107 |
| 300 | 20241030 | 145700 | 8607573600 | 42950 | 42900 | 43000 | 42900 | 130 |
| 301 | 20241030 | 145600 | 8601986350 | 42900 | 42850 | 43000 | 42850 | 75 |
| 302 | 20241030 | 145500 | 8598765600 | 42850 | 42900 | 42950 | 42850 | 105 |
| 303 | 20241030 | 145400 | 8594257250 | 42850 | 42850 | 42950 | 42850 | 207 |
| 304 | 20241030 | 145300 | 8585367850 | 42900 | 42850 | 42950 | 42850 | 154 |
| 305 | 20241030 | 145200 | 8578763200 | 42900 | 42850 | 42900 | 42850 | 27 |
| 306 | 20241030 | 145100 | 8577606100 | 42850 | 42850 | 42950 | 42850 | 101 |
| 307 | 20241030 | 145000 | 8573273450 | 42850 | 42850 | 42900 | 42800 | 79 |
| 308 | 20241030 | 144900 | 8569887650 | 42900 | 42800 | 42900 | 42800 | 16 |
| 309 | 20241030 | 144800 | 8569202000 | 42900 | 42900 | 42950 | 42850 | 263 |
| 310 | 20241030 | 144700 | 8557915100 | 42950 | 42900 | 42950 | 42900 | 172 |
| 311 | 20241030 | 144600 | 8550528150 | 42900 | 42850 | 42950 | 42850 | 46 |
| 312 | 20241030 | 144500 | 8548553900 | 42850 | 43000 | 43000 | 42850 | 129 |
| 313 | 20241030 | 144400 | 8543008150 | 43000 | 42950 | 43000 | 42950 | 64 |
| 314 | 20241030 | 144300 | 8540259200 | 43000 | 42900 | 43000 | 42900 | 109 |
| 315 | 20241030 | 144200 | 8535578150 | 42950 | 42850 | 42950 | 42850 | 286 |
| 316 | 20241030 | 144100 | 8523308350 | 42900 | 42750 | 42900 | 42750 | 126 |
| 317 | 20241030 | 144000 | 8517907500 | 42750 | 42750 | 42900 | 42700 | 95 |
| 318 | 20241030 | 143900 | 8513845650 | 42750 | 42750 | 42950 | 42700 | 171 |
| 319 | 20241030 | 143800 | 8506524350 | 42750 | 42750 | 42850 | 42750 | 200 |
| 320 | 20241030 | 143700 | 8497972300 | 42750 | 42700 | 42850 | 42700 | 67 |
| 321 | 20241030 | 143600 | 8495108450 | 42700 | 42750 | 42950 | 42700 | 358 |
| 322 | 20241030 | 143500 | 8479776350 | 42750 | 42750 | 42750 | 42750 | 66 |
| 323 | 20241030 | 143400 | 8476954850 | 42800 | 42800 | 42850 | 42800 | 167 |
| 324 | 20241030 | 143300 | 8469803550 | 42800 | 42800 | 42850 | 42750 | 177 |
| 325 | 20241030 | 143200 | 8462227550 | 42800 | 42750 | 42850 | 42750 | 150 |
| 326 | 20241030 | 143100 | 8455805750 | 42800 | 42850 | 42950 | 42800 | 180 |
| 327 | 20241030 | 143000 | 8448087550 | 42800 | 42800 | 42900 | 42750 | 128 |
| 328 | 20241030 | 142900 | 8442606450 | 42850 | 42750 | 42850 | 42750 | 601 |
| 329 | 20241030 | 142800 | 8416889800 | 42750 | 42750 | 42800 | 42700 | 476 |
| 330 | 20241030 | 142700 | 8396556550 | 42750 | 42850 | 42900 | 42700 | 574 |
| 331 | 20241030 | 142600 | 8371987250 | 42900 | 43000 | 43050 | 42900 | 1553 |
| 332 | 20241030 | 142500 | 8305224600 | 43000 | 43000 | 43100 | 43000 | 316 |
| 333 | 20241030 | 142400 | 8291627750 | 43000 | 43050 | 43100 | 43000 | 175 |
| 334 | 20241030 | 142300 | 8284095150 | 43050 | 43200 | 43250 | 43050 | 855 |
| 335 | 20241030 | 142200 | 8247194000 | 43200 | 43200 | 43250 | 43200 | 216 |
| 336 | 20241030 | 142100 | 8237859250 | 43250 | 43250 | 43300 | 43200 | 266 |
| 337 | 20241030 | 142000 | 8226353750 | 43250 | 43250 | 43300 | 43250 | 90 |
| 338 | 20241030 | 141900 | 8222457900 | 43250 | 43250 | 43300 | 43250 | 94 |
| 339 | 20241030 | 141800 | 8218391750 | 43300 | 43200 | 43300 | 43200 | 1275 |
| 340 | 20241030 | 141700 | 8163251550 | 43200 | 43200 | 43200 | 43150 | 307 |
| 341 | 20241030 | 141600 | 8149989850 | 43200 | 43200 | 43250 | 43150 | 411 |
| 342 | 20241030 | 141500 | 8132235300 | 43150 | 43150 | 43200 | 43150 | 96 |
| 343 | 20241030 | 141400 | 8128090950 | 43150 | 43150 | 43150 | 43150 | 39 |
| 344 | 20241030 | 141300 | 8126408100 | 43200 | 43150 | 43200 | 43050 | 466 |
| 345 | 20241030 | 141200 | 8106328400 | 43150 | 43200 | 43250 | 43150 | 181 |
| 346 | 20241030 | 141100 | 8098510500 | 43200 | 43250 | 43250 | 43200 | 111 |
| 347 | 20241030 | 141000 | 8093711550 | 43200 | 43200 | 43200 | 43200 | 115 |
| 348 | 20241030 | 140900 | 8088743550 | 43200 | 43250 | 43250 | 43200 | 168 |
| 349 | 20241030 | 140800 | 8081479750 | 43200 | 43200 | 43200 | 43200 | 99 |
| 350 | 20241030 | 140700 | 8077202950 | 43200 | 43200 | 43200 | 43150 | 317 |
| 351 | 20241030 | 140600 | 8063513550 | 43200 | 43250 | 43300 | 43200 | 340 |
| 352 | 20241030 | 140500 | 8048810800 | 43200 | 43200 | 43200 | 43200 | 15 |
| 353 | 20241030 | 140400 | 8048162800 | 43250 | 43250 | 43250 | 43200 | 142 |
| 354 | 20241030 | 140300 | 8042024050 | 43200 | 43300 | 43300 | 43100 | 459 |
| 355 | 20241030 | 140200 | 8022204150 | 43250 | 43250 | 43300 | 43250 | 119 |
| 356 | 20241030 | 140100 | 8017056400 | 43200 | 43300 | 43300 | 43200 | 80 |
| 357 | 20241030 | 140000 | 8013594550 | 43300 | 43300 | 43300 | 43250 | 85 |
| 358 | 20241030 | 135900 | 8009916150 | 43250 | 43250 | 43300 | 43250 | 183 |
| 359 | 20241030 | 135800 | 8001998150 | 43250 | 43250 | 43250 | 43250 | 13 |
| 360 | 20241030 | 135700 | 8001435900 | 43250 | 43300 | 43300 | 43150 | 259 |
| 361 | 20241030 | 135600 | 7990235900 | 43250 | 43250 | 43300 | 43250 | 277 |
| 362 | 20241030 | 135500 | 7978250400 | 43250 | 43250 | 43300 | 43250 | 171 |
| 363 | 20241030 | 135400 | 7970847950 | 43250 | 43200 | 43300 | 43200 | 122 |
| 364 | 20241030 | 135300 | 7965569000 | 43300 | 43250 | 43300 | 43250 | 89 |
| 365 | 20241030 | 135200 | 7961719450 | 43300 | 43250 | 43300 | 43250 | 150 |
| 366 | 20241030 | 135100 | 7955225650 | 43250 | 43250 | 43250 | 43200 | 113 |
| 367 | 20241030 | 135000 | 7950339050 | 43300 | 43250 | 43300 | 43250 | 263 |
| 368 | 20241030 | 134900 | 7938959650 | 43300 | 43300 | 43300 | 43250 | 246 |
| 369 | 20241030 | 134800 | 7928319300 | 43300 | 43300 | 43300 | 43250 | 150 |
| 370 | 20241030 | 134700 | 7921825000 | 43250 | 43300 | 43300 | 43250 | 139 |
| 371 | 20241030 | 134600 | 7915811950 | 43300 | 43300 | 43300 | 43250 | 226 |
| 372 | 20241030 | 134500 | 7906026900 | 43300 | 43300 | 43300 | 43250 | 987 |
| 373 | 20241030 | 134400 | 7863290450 | 43250 | 43300 | 43300 | 43250 | 39 |
| 374 | 20241030 | 134300 | 7861603600 | 43300 | 43250 | 43300 | 43250 | 91 |
| 375 | 20241030 | 134200 | 7857663950 | 43250 | 43300 | 43350 | 43250 | 370 |
| 376 | 20241030 | 134100 | 7841656250 | 43300 | 43300 | 43350 | 43300 | 94 |
| 377 | 20241030 | 134000 | 7837585200 | 43300 | 43350 | 43400 | 43300 | 333 |
| 378 | 20241030 | 133900 | 7823158450 | 43400 | 43300 | 43450 | 43300 | 73 |
| 379 | 20241030 | 133800 | 7819988150 | 43300 | 43450 | 43450 | 43250 | 676 |
| 380 | 20241030 | 133700 | 7790674750 | 43500 | 43450 | 43500 | 43450 | 601 |
| 381 | 20241030 | 133600 | 7764560950 | 43500 | 43400 | 43500 | 43400 | 1685 |
| 382 | 20241030 | 133500 | 7691397450 | 43350 | 43400 | 43400 | 43300 | 330 |
| 383 | 20241030 | 133400 | 7677079950 | 43400 | 43400 | 43400 | 43350 | 97 |
| 384 | 20241030 | 133300 | 7672870850 | 43400 | 43400 | 43400 | 43350 | 238 |
| 385 | 20241030 | 133200 | 7662542150 | 43350 | 43400 | 43400 | 43300 | 202 |
| 386 | 20241030 | 133100 | 7653783500 | 43400 | 43350 | 43400 | 43350 | 194 |
| 387 | 20241030 | 133000 | 7645372500 | 43350 | 43300 | 43350 | 43250 | 434 |
| 388 | 20241030 | 132900 | 7626570500 | 43300 | 43300 | 43350 | 43300 | 168 |
| 389 | 20241030 | 132800 | 7619292200 | 43300 | 43350 | 43350 | 43300 | 14 |
| 390 | 20241030 | 132700 | 7618685700 | 43350 | 43400 | 43400 | 43350 | 139 |
| 391 | 20241030 | 132600 | 7612654100 | 43400 | 43400 | 43400 | 43400 | 57 |
| 392 | 20241030 | 132500 | 7610180300 | 43400 | 43400 | 43400 | 43400 | 84 |
| 393 | 20241030 | 132400 | 7606534700 | 43400 | 43350 | 43400 | 43350 | 166 |
| 394 | 20241030 | 132300 | 7599335650 | 43350 | 43350 | 43350 | 43350 | 1 |
| 395 | 20241030 | 132200 | 7599292300 | 43350 | 43400 | 43400 | 43250 | 686 |
| 396 | 20241030 | 132100 | 7569560550 | 43400 | 43400 | 43400 | 43350 | 175 |
| 397 | 20241030 | 132000 | 7561965650 | 43400 | 43350 | 43400 | 43350 | 93 |
| 398 | 20241030 | 131900 | 7557931050 | 43350 | 43350 | 43400 | 43350 | 71 |
| 399 | 20241030 | 131800 | 7554853150 | 43400 | 43350 | 43400 | 43350 | 117 |
| 400 | 20241030 | 131700 | 7549778000 | 43350 | 43300 | 43350 | 43300 | 96 |
| 401 | 20241030 | 131600 | 7545616550 | 43300 | 43350 | 43350 | 43300 | 12 |
| 402 | 20241030 | 131500 | 7545096900 | 43400 | 43300 | 43400 | 43300 | 116 |
| 403 | 20241030 | 131400 | 7540065200 | 43350 | 43400 | 43400 | 43350 | 208 |
| 404 | 20241030 | 131300 | 7531043400 | 43400 | 43400 | 43500 | 43400 | 101 |
| 405 | 20241030 | 131200 | 7526658300 | 43400 | 43400 | 43400 | 43400 | 339 |
| 406 | 20241030 | 131100 | 7511945700 | 43400 | 43200 | 43400 | 43150 | 169 |
| 407 | 20241030 | 131000 | 7504629300 | 43200 | 43150 | 43300 | 43150 | 119 |
| 408 | 20241030 | 130900 | 7499488650 | 43150 | 43200 | 43250 | 43150 | 524 |
| 409 | 20241030 | 130800 | 7476866700 | 43200 | 43250 | 43250 | 43200 | 184 |
| 410 | 20241030 | 130700 | 7468912350 | 43250 | 43250 | 43250 | 43250 | 20 |
| 411 | 20241030 | 130600 | 7468047350 | 43300 | 43250 | 43300 | 43250 | 747 |
| 412 | 20241030 | 130500 | 7435724000 | 43250 | 43200 | 43250 | 43200 | 344 |
| 413 | 20241030 | 130400 | 7420850200 | 43200 | 43250 | 43250 | 43200 | 244 |
| 414 | 20241030 | 130300 | 7410305800 | 43200 | 43200 | 43200 | 43200 | 32 |
| 415 | 20241030 | 130200 | 7408923400 | 43250 | 43250 | 43250 | 43250 | 20 |
| 416 | 20241030 | 130100 | 7408058400 | 43250 | 43200 | 43250 | 43150 | 473 |
| 417 | 20241030 | 130000 | 7387622750 | 43250 | 43400 | 43400 | 43250 | 206 |
| 418 | 20241030 | 125900 | 7378697550 | 43500 | 43350 | 43500 | 43350 | 324 |
| 419 | 20241030 | 125800 | 7364646800 | 43400 | 43350 | 43400 | 43350 | 207 |
| 420 | 20241030 | 125700 | 7355668000 | 43400 | 43400 | 43500 | 43400 | 272 |
| 421 | 20241030 | 125600 | 7343856050 | 43450 | 43500 | 43500 | 43350 | 199 |
| 422 | 20241030 | 125500 | 7335217000 | 43550 | 43600 | 43650 | 43550 | 678 |
| 423 | 20241030 | 125400 | 7305680700 | 43600 | 43550 | 43600 | 43550 | 269 |
| 424 | 20241030 | 125300 | 7293955100 | 43550 | 43550 | 43550 | 43500 | 632 |
| 425 | 20241030 | 125200 | 7266438800 | 43550 | 43500 | 43550 | 43500 | 151 |
| 426 | 20241030 | 125100 | 7259866350 | 43500 | 43500 | 43500 | 43500 | 41 |
| 427 | 20241030 | 125000 | 7258082850 | 43500 | 43500 | 43550 | 43500 | 325 |
| 428 | 20241030 | 124900 | 7243942150 | 43500 | 43550 | 43550 | 43500 | 209 |
| 429 | 20241030 | 124800 | 7234846250 | 43550 | 43600 | 43600 | 43500 | 116 |
| 430 | 20241030 | 124700 | 7229791100 | 43550 | 43600 | 43600 | 43550 | 228 |
| 431 | 20241030 | 124600 | 7219855550 | 43550 | 43550 | 43550 | 43550 | 109 |
| 432 | 20241030 | 124500 | 7215108600 | 43550 | 43400 | 43550 | 43400 | 39 |
| 433 | 20241030 | 124400 | 7213411500 | 43400 | 43400 | 43500 | 43400 | 297 |
| 434 | 20241030 | 124300 | 7200516150 | 43500 | 43450 | 43500 | 43400 | 163 |
| 435 | 20241030 | 124200 | 7193429450 | 43450 | 43550 | 43550 | 43450 | 404 |
| 436 | 20241030 | 124100 | 7175867000 | 43600 | 43550 | 43600 | 43550 | 48 |
| 437 | 20241030 | 124000 | 7173774950 | 43550 | 43550 | 43550 | 43550 | 57 |
| 438 | 20241030 | 123900 | 7171292600 | 43600 | 43600 | 43600 | 43500 | 146 |
| 439 | 20241030 | 123800 | 7164941000 | 43600 | 43500 | 43600 | 43450 | 380 |
| 440 | 20241030 | 123700 | 7148407050 | 43500 | 43550 | 43550 | 43500 | 141 |
| 441 | 20241030 | 123600 | 7142266550 | 43600 | 43600 | 43600 | 43550 | 251 |
| 442 | 20241030 | 123500 | 7131324550 | 43600 | 43550 | 43600 | 43550 | 95 |
| 443 | 20241030 | 123400 | 7127186800 | 43550 | 43650 | 43700 | 43550 | 416 |
| 444 | 20241030 | 123300 | 7109037100 | 43650 | 43700 | 43700 | 43650 | 659 |
| 445 | 20241030 | 123200 | 7080254900 | 43700 | 43600 | 43700 | 43600 | 866 |
| 446 | 20241030 | 123100 | 7042435000 | 43550 | 43550 | 43600 | 43550 | 215 |
| 447 | 20241030 | 123000 | 7033061400 | 43600 | 43550 | 43600 | 43550 | 96 |
| 448 | 20241030 | 122900 | 7028876350 | 43550 | 43550 | 43550 | 43500 | 952 |
| 449 | 20241030 | 122800 | 6987417450 | 43500 | 43500 | 43500 | 43450 | 860 |
| 450 | 20241030 | 122700 | 6950037800 | 43450 | 43400 | 43500 | 43250 | 597 |
| 451 | 20241030 | 122600 | 6924136500 | 43400 | 43450 | 43450 | 43350 | 382 |
| 452 | 20241030 | 122500 | 6907552450 | 43550 | 43550 | 43550 | 43550 | 7 |
| 453 | 20241030 | 122400 | 6907247600 | 43550 | 43550 | 43600 | 43400 | 1269 |
| 454 | 20241030 | 122300 | 6852083400 | 43550 | 43500 | 43550 | 43500 | 19 |
| 455 | 20241030 | 122200 | 6851256100 | 43500 | 43550 | 43600 | 43500 | 284 |
| 456 | 20241030 | 122100 | 6838886450 | 43550 | 43550 | 43600 | 43500 | 278 |
| 457 | 20241030 | 122000 | 6826779600 | 43550 | 43550 | 43550 | 43550 | 71 |
| 458 | 20241030 | 121900 | 6823687550 | 43450 | 43550 | 43650 | 43450 | 1095 |
| 459 | 20241030 | 121800 | 6775981450 | 43550 | 43450 | 43600 | 43450 | 3197 |
| 460 | 20241030 | 121700 | 6636830100 | 43450 | 43400 | 43450 | 43400 | 1008 |
| 461 | 20241030 | 121600 | 6593033850 | 43400 | 43400 | 43450 | 43350 | 194 |
| 462 | 20241030 | 121500 | 6584611600 | 43350 | 43400 | 43450 | 43350 | 291 |
| 463 | 20241030 | 121400 | 6571976550 | 43400 | 43350 | 43400 | 43350 | 372 |
| 464 | 20241030 | 121300 | 6555836900 | 43400 | 43350 | 43400 | 43350 | 630 |
| 465 | 20241030 | 121200 | 6528504950 | 43350 | 43350 | 43400 | 43300 | 1165 |
| 466 | 20241030 | 121100 | 6477979500 | 43350 | 43150 | 43350 | 43150 | 2414 |
| 467 | 20241030 | 121000 | 6373698400 | 43150 | 43100 | 43150 | 43100 | 210 |
| 468 | 20241030 | 120900 | 6364638200 | 43150 | 43150 | 43150 | 43100 | 342 |
| 469 | 20241030 | 120800 | 6349884250 | 43150 | 43050 | 43150 | 43050 | 277 |
| 470 | 20241030 | 120700 | 6337952500 | 43050 | 43050 | 43050 | 43050 | 1 |
| 471 | 20241030 | 120600 | 6337909450 | 43050 | 43100 | 43100 | 43050 | 104 |
| 472 | 20241030 | 120500 | 6333427350 | 43100 | 43100 | 43100 | 43050 | 84 |
| 473 | 20241030 | 120400 | 6329808050 | 43150 | 43150 | 43150 | 43150 | 62 |
| 474 | 20241030 | 120300 | 6327132750 | 43150 | 43050 | 43150 | 43050 | 1046 |
| 475 | 20241030 | 120200 | 6282043250 | 43000 | 43000 | 43000 | 42950 | 196 |
| 476 | 20241030 | 120100 | 6273617200 | 43050 | 43000 | 43050 | 42950 | 160 |
| 477 | 20241030 | 120000 | 6266736550 | 43050 | 43050 | 43100 | 43050 | 139 |
| 478 | 20241030 | 115900 | 6260752500 | 43150 | 43100 | 43150 | 43050 | 243 |
| 479 | 20241030 | 115800 | 6250282200 | 43050 | 43100 | 43100 | 43050 | 144 |
| 480 | 20241030 | 115700 | 6244079200 | 43100 | 43100 | 43100 | 43100 | 343 |
| 481 | 20241030 | 115600 | 6229295900 | 42950 | 43050 | 43100 | 42950 | 75 |
| 482 | 20241030 | 115500 | 6226065650 | 43000 | 43050 | 43100 | 42950 | 293 |
| 483 | 20241030 | 115400 | 6213459000 | 43150 | 43100 | 43150 | 43000 | 159 |
| 484 | 20241030 | 115300 | 6206612900 | 43100 | 43100 | 43150 | 43050 | 104 |
| 485 | 20241030 | 115200 | 6202131500 | 43100 | 43150 | 43150 | 43100 | 121 |
| 486 | 20241030 | 115100 | 6196913200 | 43150 | 42950 | 43150 | 42950 | 133 |
| 487 | 20241030 | 115000 | 6191181950 | 42950 | 43000 | 43100 | 42950 | 80 |
| 488 | 20241030 | 114900 | 6187740900 | 42900 | 43000 | 43000 | 42900 | 576 |
| 489 | 20241030 | 114800 | 6162983350 | 43150 | 43050 | 43150 | 43050 | 683 |
| 490 | 20241030 | 114700 | 6133567450 | 43150 | 43050 | 43150 | 43050 | 631 |
| 491 | 20241030 | 114600 | 6106372400 | 43050 | 43050 | 43050 | 43000 | 161 |
| 492 | 20241030 | 114500 | 6099445100 | 43050 | 43050 | 43100 | 43000 | 189 |
| 493 | 20241030 | 114400 | 6091306200 | 43000 | 43000 | 43000 | 43000 | 76 |
| 494 | 20241030 | 114300 | 6088038200 | 43000 | 43000 | 43100 | 43000 | 79 |
| 495 | 20241030 | 114200 | 6084634100 | 43000 | 43000 | 43050 | 43000 | 168 |
| 496 | 20241030 | 114100 | 6077410050 | 43000 | 43050 | 43100 | 43000 | 397 |
| 497 | 20241030 | 114000 | 6060318200 | 43050 | 42950 | 43050 | 42900 | 1055 |
| 498 | 20241030 | 113900 | 6014954500 | 42950 | 42950 | 43000 | 42950 | 237 |
| 499 | 20241030 | 113800 | 6004774300 | 42950 | 42900 | 43000 | 42900 | 42 |
| 500 | 20241030 | 113700 | 6002970750 | 42900 | 42900 | 42900 | 42850 | 394 |
| 501 | 20241030 | 113600 | 5986081250 | 42950 | 42950 | 43000 | 42950 | 69 |
| 502 | 20241030 | 113500 | 5983116850 | 42850 | 42850 | 42900 | 42850 | 65 |
| 503 | 20241030 | 113400 | 5980330800 | 42800 | 42900 | 43000 | 42800 | 536 |
| 504 | 20241030 | 113300 | 5957359850 | 42900 | 42900 | 43000 | 42850 | 579 |
| 505 | 20241030 | 113200 | 5932533650 | 42850 | 42950 | 43050 | 42850 | 196 |
| 506 | 20241030 | 113100 | 5924116850 | 42950 | 42800 | 42950 | 42750 | 912 |
| 507 | 20241030 | 113000 | 5885031100 | 42850 | 42800 | 42950 | 42800 | 814 |
| 508 | 20241030 | 112900 | 5850118600 | 42800 | 42850 | 42850 | 42800 | 224 |
| 509 | 20241030 | 112800 | 5840520800 | 42850 | 43050 | 43050 | 42850 | 915 |
| 510 | 20241030 | 112700 | 5801220000 | 43100 | 43050 | 43100 | 43050 | 82 |
| 511 | 20241030 | 112600 | 5797685950 | 43050 | 43000 | 43050 | 42950 | 458 |
| 512 | 20241030 | 112500 | 5777991950 | 43000 | 43000 | 43150 | 42950 | 1359 |
| 513 | 20241030 | 112400 | 5719529700 | 43150 | 43050 | 43150 | 43000 | 908 |
| 514 | 20241030 | 112300 | 5680442700 | 43100 | 43150 | 43150 | 43050 | 418 |
| 515 | 20241030 | 112200 | 5662417950 | 43150 | 43150 | 43200 | 43150 | 191 |
| 516 | 20241030 | 112100 | 5654169700 | 43150 | 43200 | 43350 | 43150 | 484 |
| 517 | 20241030 | 112000 | 5633246850 | 43200 | 43400 | 43400 | 43200 | 296 |
| 518 | 20241030 | 111900 | 5620442100 | 43300 | 43350 | 43400 | 43300 | 1023 |
| 519 | 20241030 | 111800 | 5576101800 | 43300 | 43250 | 43300 | 43250 | 389 |
| 520 | 20241030 | 111700 | 5559262900 | 43300 | 43200 | 43350 | 43200 | 870 |
| 521 | 20241030 | 111600 | 5521619050 | 43150 | 43200 | 43200 | 43150 | 226 |
| 522 | 20241030 | 111500 | 5511856600 | 43250 | 43100 | 43300 | 43100 | 822 |
| 523 | 20241030 | 111400 | 5476357800 | 43150 | 43200 | 43200 | 43150 | 727 |
| 524 | 20241030 | 111300 | 5444981250 | 43200 | 43300 | 43400 | 43150 | 746 |
| 525 | 20241030 | 111200 | 5412687050 | 43350 | 43150 | 43350 | 43150 | 672 |
| 526 | 20241030 | 111100 | 5383620100 | 43100 | 43100 | 43250 | 43100 | 535 |
| 527 | 20241030 | 111000 | 5360545450 | 43250 | 43150 | 43250 | 43050 | 1068 |
| 528 | 20241030 | 110900 | 5314493650 | 43150 | 43250 | 43250 | 43150 | 675 |
| 529 | 20241030 | 110800 | 5285339250 | 43250 | 43450 | 43600 | 43250 | 2745 |
| 530 | 20241030 | 110700 | 5166360800 | 43450 | 43500 | 43650 | 43350 | 1081 |
| 531 | 20241030 | 110600 | 5119388350 | 43350 | 43750 | 43750 | 43350 | 1948 |
| 532 | 20241030 | 110500 | 5034637600 | 43700 | 43950 | 44000 | 43600 | 2173 |
| 533 | 20241030 | 110400 | 4939414700 | 43800 | 44150 | 44300 | 43800 | 3203 |
| 534 | 20241030 | 110300 | 4798126800 | 44300 | 43800 | 44350 | 43800 | 15948 |
| 535 | 20241030 | 110200 | 4096191800 | 43800 | 43800 | 43800 | 43600 | 3190 |
| 536 | 20241030 | 110100 | 3956559700 | 43800 | 43800 | 43800 | 43800 | 0 |
| 537 | 20241030 | 110000 | 3956559700 | 43800 | 43450 | 43800 | 43450 | 4469 |
| 538 | 20241030 | 105900 | 3761051350 | 43500 | 43300 | 43600 | 43200 | 8161 |
| 539 | 20241030 | 105800 | 3406423000 | 43350 | 43300 | 43350 | 43200 | 2088 |
| 540 | 20241030 | 105700 | 3316000150 | 43300 | 43050 | 43350 | 43050 | 2604 |
| 541 | 20241030 | 105600 | 3203565000 | 43050 | 43000 | 43100 | 43000 | 1536 |
| 542 | 20241030 | 105500 | 3137466850 | 43000 | 42800 | 43000 | 42700 | 4320 |
| 543 | 20241030 | 105400 | 2952205050 | 42800 | 42800 | 42900 | 42750 | 696 |
| 544 | 20241030 | 105300 | 2922392150 | 42800 | 42650 | 42850 | 42650 | 1606 |
| 545 | 20241030 | 105200 | 2853714500 | 42650 | 42650 | 42850 | 42650 | 906 |
| 546 | 20241030 | 105100 | 2814946500 | 42650 | 42850 | 43000 | 42600 | 5551 |
| 547 | 20241030 | 105000 | 2576616500 | 42650 | 42450 | 42900 | 42250 | 10298 |
| 548 | 20241030 | 104900 | 2138700850 | 42400 | 42300 | 42400 | 42200 | 1160 |
| 549 | 20241030 | 104800 | 2089615100 | 42300 | 42100 | 42500 | 42100 | 2175 |
| 550 | 20241030 | 104700 | 1997639600 | 41950 | 41950 | 42200 | 41900 | 2973 |
| 551 | 20241030 | 104600 | 1872308750 | 41900 | 41850 | 42200 | 41800 | 2844 |
| 552 | 20241030 | 104500 | 1752839350 | 41800 | 41600 | 42000 | 41550 | 5288 |
| 553 | 20241030 | 104400 | 1531745800 | 41650 | 41200 | 41650 | 41200 | 1757 |
| 554 | 20241030 | 104300 | 1458949800 | 41200 | 41300 | 41350 | 41200 | 3081 |
| 555 | 20241030 | 104200 | 1331704750 | 41300 | 40900 | 41300 | 40900 | 1597 |
| 556 | 20241030 | 104100 | 1265863000 | 40850 | 41000 | 41000 | 40750 | 352 |
| 557 | 20241030 | 104000 | 1251443500 | 40850 | 40800 | 41450 | 40800 | 1815 |
| 558 | 20241030 | 103900 | 1176905500 | 40650 | 40800 | 40800 | 40650 | 130 |
| 559 | 20241030 | 103800 | 1171609000 | 40800 | 40800 | 41400 | 40800 | 3392 |
| 560 | 20241030 | 103700 | 1032556450 | 40750 | 40650 | 40750 | 40650 | 290 |
| 561 | 20241030 | 103600 | 1020756750 | 40650 | 40650 | 40650 | 40650 | 84 |
| 562 | 20241030 | 103500 | 1017342150 | 40650 | 40550 | 40800 | 40550 | 3028 |
| 563 | 20241030 | 103400 | 894107250 | 40550 | 40550 | 40550 | 40550 | 22 |
| 564 | 20241030 | 103300 | 893215150 | 40550 | 40550 | 40550 | 40550 | 27 |
| 565 | 20241030 | 103200 | 892120300 | 40550 | 40550 | 40550 | 40550 | 4 |
| 566 | 20241030 | 103100 | 891958100 | 40550 | 40550 | 40550 | 40550 | 3 |
| 567 | 20241030 | 103000 | 891836450 | 40550 | 40600 | 40600 | 40550 | 20 |
| 568 | 20241030 | 102900 | 891025300 | 40550 | 40550 | 40550 | 40500 | 106 |
| 569 | 20241030 | 102800 | 886727050 | 40550 | 40550 | 40550 | 40550 | 221 |
| 570 | 20241030 | 102700 | 877765500 | 40550 | 40500 | 40550 | 40500 | 133 |
| 571 | 20241030 | 102600 | 872378900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 572 | 20241030 | 102500 | 872378900 | 40500 | 40500 | 40550 | 40500 | 7 |
| 573 | 20241030 | 102400 | 872095350 | 40550 | 40450 | 40550 | 40450 | 59 |
| 574 | 20241030 | 102300 | 869708500 | 40500 | 40500 | 40550 | 40500 | 157 |
| 575 | 20241030 | 102200 | 863349950 | 40500 | 40500 | 40500 | 40500 | 56 |
| 576 | 20241030 | 102100 | 861081950 | 40450 | 40450 | 40450 | 40450 | 3 |
| 577 | 20241030 | 102000 | 860960600 | 40450 | 40500 | 40500 | 40450 | 8 |
| 578 | 20241030 | 101900 | 860636750 | 40500 | 40500 | 40500 | 40500 | 41 |
| 579 | 20241030 | 101800 | 858976250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 580 | 20241030 | 101700 | 858976250 | 40550 | 40550 | 40550 | 40550 | 9 |
| 581 | 20241030 | 101600 | 858611300 | 40350 | 40350 | 40350 | 40350 | 8 |
| 582 | 20241030 | 101500 | 858288500 | 40300 | 40500 | 40500 | 40300 | 383 |
| 583 | 20241030 | 101400 | 842806000 | 40550 | 40450 | 40550 | 40400 | 438 |
| 584 | 20241030 | 101300 | 825063450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 585 | 20241030 | 101200 | 825063450 | 40300 | 40400 | 40450 | 40300 | 164 |
| 586 | 20241030 | 101100 | 818435500 | 40500 | 40550 | 40550 | 40500 | 897 |
| 587 | 20241030 | 101000 | 782072150 | 40600 | 40600 | 40600 | 40600 | 2 |
| 588 | 20241030 | 100900 | 781990950 | 40550 | 40600 | 40600 | 40550 | 160 |
| 589 | 20241030 | 100800 | 775497950 | 40550 | 40600 | 40600 | 40550 | 122 |
| 590 | 20241030 | 100700 | 770549350 | 40600 | 40600 | 40600 | 40600 | 1 |
| 591 | 20241030 | 100600 | 770508750 | 40600 | 40700 | 40700 | 40600 | 339 |
| 592 | 20241030 | 100500 | 756731700 | 40700 | 40700 | 40700 | 40650 | 7 |
| 593 | 20241030 | 100400 | 756446850 | 40700 | 40700 | 40700 | 40700 | 19 |
| 594 | 20241030 | 100300 | 755673550 | 40650 | 40700 | 40700 | 40650 | 102 |
| 595 | 20241030 | 100200 | 751522250 | 40750 | 40700 | 40750 | 40700 | 310 |
| 596 | 20241030 | 100100 | 738904050 | 40650 | 40600 | 40650 | 40600 | 155 |
| 597 | 20241030 | 100000 | 732603350 | 40650 | 40600 | 40700 | 40600 | 837 |
| 598 | 20241030 | 095900 | 698571900 | 40600 | 40600 | 40600 | 40600 | 253 |
| 599 | 20241030 | 095800 | 688300100 | 40600 | 40550 | 40600 | 40550 | 351 |
| 600 | 20241030 | 095700 | 674065950 | 40550 | 40550 | 40550 | 40550 | 50 |
| 601 | 20241030 | 095600 | 672038450 | 40550 | 40500 | 40550 | 40500 | 74 |
| 602 | 20241030 | 095500 | 669039300 | 40400 | 40400 | 40450 | 40350 | 288 |
| 603 | 20241030 | 095400 | 657393350 | 40400 | 40300 | 40400 | 40300 | 260 |
| 604 | 20241030 | 095300 | 646904350 | 40300 | 40300 | 40300 | 40300 | 53 |
| 605 | 20241030 | 095200 | 644768450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 606 | 20241030 | 095100 | 644768450 | 40300 | 40300 | 40300 | 40300 | 6 |
| 607 | 20241030 | 095000 | 644526650 | 40400 | 40400 | 40400 | 40300 | 619 |
| 608 | 20241030 | 094900 | 619579550 | 40400 | 40400 | 40400 | 40300 | 776 |
| 609 | 20241030 | 094800 | 588274600 | 40400 | 40400 | 40400 | 40400 | 31 |
| 610 | 20241030 | 094700 | 587022200 | 40400 | 40400 | 40400 | 40350 | 316 |
| 611 | 20241030 | 094600 | 574262700 | 40350 | 40350 | 40350 | 40350 | 1 |
| 612 | 20241030 | 094500 | 574222350 | 40350 | 40350 | 40350 | 40350 | 27 |
| 613 | 20241030 | 094400 | 573132900 | 40350 | 40350 | 40350 | 40350 | 5 |
| 614 | 20241030 | 094300 | 572931150 | 40350 | 40300 | 40350 | 40300 | 13 |
| 615 | 20241030 | 094200 | 572406750 | 40300 | 40300 | 40300 | 40300 | 5 |
| 616 | 20241030 | 094100 | 572205250 | 40400 | 40350 | 40400 | 40350 | 11 |
| 617 | 20241030 | 094000 | 571761350 | 40400 | 40400 | 40400 | 40400 | 20 |
| 618 | 20241030 | 093900 | 570953350 | 40400 | 40400 | 40400 | 40400 | 4 |
| 619 | 20241030 | 093800 | 570791750 | 40350 | 40350 | 40350 | 40350 | 240 |
| 620 | 20241030 | 093700 | 561107750 | 40350 | 40400 | 40400 | 40350 | 142 |
| 621 | 20241030 | 093600 | 555375950 | 40400 | 40500 | 40500 | 40400 | 243 |
| 622 | 20241030 | 093500 | 545545650 | 40500 | 40500 | 40500 | 40500 | 138 |
| 623 | 20241030 | 093400 | 539956650 | 40500 | 40500 | 40500 | 40500 | 120 |
| 624 | 20241030 | 093300 | 535096650 | 40400 | 40400 | 40400 | 40400 | 215 |
| 625 | 20241030 | 093200 | 526410650 | 40400 | 40400 | 40400 | 40400 | 1 |
| 626 | 20241030 | 093100 | 526370250 | 40400 | 40600 | 40600 | 40400 | 750 |
| 627 | 20241030 | 093000 | 495998500 | 40650 | 40650 | 40650 | 40650 | 11 |
| 628 | 20241030 | 092900 | 495551350 | 40650 | 40700 | 40700 | 40650 | 289 |
| 629 | 20241030 | 092800 | 483799050 | 40700 | 40600 | 40700 | 40600 | 15 |
| 630 | 20241030 | 092700 | 483188650 | 40600 | 40750 | 40750 | 40600 | 33 |
| 631 | 20241030 | 092600 | 481844350 | 40650 | 40650 | 40700 | 40600 | 723 |
| 632 | 20241030 | 092500 | 452429500 | 40500 | 40650 | 40650 | 40500 | 10 |
| 633 | 20241030 | 092400 | 452024200 | 40600 | 40550 | 40600 | 40550 | 212 |
| 634 | 20241030 | 092300 | 443422050 | 40450 | 40450 | 40450 | 40450 | 131 |
| 635 | 20241030 | 092200 | 438123100 | 40500 | 40500 | 40500 | 40500 | 227 |
| 636 | 20241030 | 092100 | 428929600 | 40650 | 40650 | 40650 | 40500 | 371 |
| 637 | 20241030 | 092000 | 413867250 | 40650 | 40650 | 40650 | 40650 | 9 |
| 638 | 20241030 | 091900 | 413501400 | 40550 | 40550 | 40550 | 40550 | 30 |
| 639 | 20241030 | 091800 | 412284900 | 40500 | 40450 | 40650 | 40400 | 1473 |
| 640 | 20241030 | 091700 | 352499950 | 40450 | 40500 | 40550 | 40450 | 201 |
| 641 | 20241030 | 091600 | 344358900 | 40450 | 40400 | 40450 | 40400 | 51 |
| 642 | 20241030 | 091500 | 342296100 | 40400 | 40550 | 40550 | 40400 | 165 |
| 643 | 20241030 | 091400 | 335621550 | 40550 | 40300 | 40550 | 40300 | 1296 |
| 644 | 20241030 | 091300 | 283184350 | 40250 | 40300 | 40400 | 40250 | 113 |
| 645 | 20241030 | 091200 | 278635800 | 40350 | 40200 | 40350 | 40200 | 83 |
| 646 | 20241030 | 091100 | 275296350 | 40250 | 40150 | 40250 | 40150 | 275 |
| 647 | 20241030 | 091000 | 264235100 | 40150 | 40100 | 40300 | 40100 | 1600 |
| 648 | 20241030 | 090900 | 199901250 | 39950 | 40100 | 40100 | 39950 | 658 |
| 649 | 20241030 | 090800 | 173604500 | 40100 | 40100 | 40100 | 40100 | 3 |
| 650 | 20241030 | 090700 | 173484200 | 40100 | 40100 | 40100 | 40100 | 92 |
| 651 | 20241030 | 090600 | 169795000 | 40100 | 39950 | 40100 | 39950 | 509 |
| 652 | 20241030 | 090500 | 149433950 | 39950 | 40000 | 40000 | 39950 | 35 |
| 653 | 20241030 | 090400 | 148034600 | 39850 | 40050 | 40050 | 39800 | 651 |
| 654 | 20241030 | 090300 | 122049300 | 40000 | 40050 | 40050 | 39950 | 1117 |
| 655 | 20241030 | 090200 | 77367750 | 40100 | 40150 | 40150 | 40050 | 39 |
| 656 | 20241030 | 090100 | 75803550 | 40150 | 40150 | 40150 | 39900 | 649 |
| 657 | 20241030 | 090000 | 49793400 | 40150 | 39850 | 40150 | 39800 | 1238 |