32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 7460 |
| 3 | 20241024 | 195800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20241024 | 195700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20241024 | 195600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20241024 | 195500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20241024 | 195400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20241024 | 195300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20241024 | 195200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20241024 | 195100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20241024 | 195000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20241024 | 194900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20241024 | 194800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20241024 | 194700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20241024 | 194600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20241024 | 194500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20241024 | 194400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20241024 | 194300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20241024 | 194200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20241024 | 194100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20241024 | 194000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20241024 | 193900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20241024 | 193800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20241024 | 193700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20241024 | 193600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20241024 | 193500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20241024 | 193400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20241024 | 193300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20241024 | 193200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20241024 | 193100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20241024 | 193000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20241024 | 192900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 7460 |
| 33 | 20241024 | 192800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20241024 | 192700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20241024 | 192600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20241024 | 192500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20241024 | 192400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20241024 | 192300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20241024 | 192200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20241024 | 192100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20241024 | 192000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20241024 | 191900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20241024 | 191800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20241024 | 191700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20241024 | 191600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20241024 | 191500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20241024 | 191400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20241024 | 191300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20241024 | 191200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20241024 | 191100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20241024 | 191000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20241024 | 190900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20241024 | 190800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20241024 | 190700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20241024 | 190600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20241024 | 190500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20241024 | 190400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20241024 | 190300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20241024 | 190200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20241024 | 190100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20241024 | 190000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20241024 | 185900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 7460 |
| 63 | 20241024 | 185800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20241024 | 185700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20241024 | 185600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20241024 | 185500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20241024 | 185400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20241024 | 185300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20241024 | 185200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20241024 | 185100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20241024 | 185000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20241024 | 184900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20241024 | 184800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20241024 | 184700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20241024 | 184600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20241024 | 184500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20241024 | 184400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20241024 | 184300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20241024 | 184200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20241024 | 184100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20241024 | 184000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20241024 | 183900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20241024 | 183800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20241024 | 183700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20241024 | 183600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20241024 | 183500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20241024 | 183400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20241024 | 183300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20241024 | 183200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20241024 | 183100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20241024 | 183000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20241024 | 182900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 7460 |
| 93 | 20241024 | 182800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20241024 | 182700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20241024 | 182600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20241024 | 182500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20241024 | 182400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20241024 | 182300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20241024 | 182200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20241024 | 182100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20241024 | 182000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20241024 | 181900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20241024 | 181800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20241024 | 181700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20241024 | 181600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20241024 | 181500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20241024 | 181400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20241024 | 181300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20241024 | 181200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20241024 | 181100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20241024 | 181000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20241024 | 180900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20241024 | 180800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20241024 | 180700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20241024 | 180600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20241024 | 180500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20241024 | 180400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20241024 | 180300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20241024 | 180200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20241024 | 180100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20241024 | 180000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20241024 | 175900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 7460 |
| 123 | 20241024 | 175800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20241024 | 175700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20241024 | 175600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20241024 | 175500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20241024 | 175400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20241024 | 175300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20241024 | 175200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20241024 | 175100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20241024 | 175000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20241024 | 174900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20241024 | 174800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20241024 | 174700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20241024 | 174600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20241024 | 174500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20241024 | 174400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20241024 | 174300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20241024 | 174200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20241024 | 174100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20241024 | 174000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20241024 | 173900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20241024 | 173800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20241024 | 173700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20241024 | 173600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20241024 | 173500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20241024 | 173400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20241024 | 173300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20241024 | 173200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20241024 | 173100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20241024 | 173000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20241024 | 172900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 7460 |
| 153 | 20241024 | 172800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20241024 | 172700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20241024 | 172600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20241024 | 172500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20241024 | 172400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20241024 | 172300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20241024 | 172200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20241024 | 172100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20241024 | 172000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20241024 | 171900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20241024 | 171800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20241024 | 171700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20241024 | 171600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20241024 | 171500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20241024 | 171400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20241024 | 171300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20241024 | 171200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20241024 | 171100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20241024 | 171000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20241024 | 170900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20241024 | 170800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20241024 | 170700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20241024 | 170600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20241024 | 170500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20241024 | 170400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20241024 | 170300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20241024 | 170200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20241024 | 170100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20241024 | 170000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20241024 | 165900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 7460 |
| 183 | 20241024 | 165800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20241024 | 165700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20241024 | 165600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20241024 | 165500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20241024 | 165400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20241024 | 165300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20241024 | 165200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20241024 | 165100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20241024 | 165000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20241024 | 164900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20241024 | 164800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20241024 | 164700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20241024 | 164600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20241024 | 164500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20241024 | 164400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20241024 | 164300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20241024 | 164200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20241024 | 164100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20241024 | 164000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20241024 | 163900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20241024 | 163800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20241024 | 163700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20241024 | 163600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20241024 | 163500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20241024 | 163400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20241024 | 163300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20241024 | 163200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20241024 | 163100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20241024 | 163000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20241024 | 162900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 7460 |
| 213 | 20241024 | 162800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20241024 | 162700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20241024 | 162600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20241024 | 162500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20241024 | 162400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20241024 | 162300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20241024 | 162200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20241024 | 162100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20241024 | 162000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20241024 | 161900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20241024 | 161800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20241024 | 161700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20241024 | 161600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20241024 | 161500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20241024 | 161400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20241024 | 161300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20241024 | 161200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20241024 | 161100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20241024 | 161000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20241024 | 160900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20241024 | 160800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20241024 | 160700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20241024 | 160600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20241024 | 160500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20241024 | 160400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20241024 | 160300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20241024 | 160200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20241024 | 160100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20241024 | 160000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20241024 | 155900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 7460 |
| 243 | 20241024 | 155800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20241024 | 155700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20241024 | 155600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20241024 | 155500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20241024 | 155400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20241024 | 155300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20241024 | 155200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20241024 | 155100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20241024 | 155000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20241024 | 154900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20241024 | 154800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20241024 | 154700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20241024 | 154600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20241024 | 154500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20241024 | 154400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20241024 | 154300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20241024 | 154200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20241024 | 154100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20241024 | 154000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20241024 | 153900 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20241024 | 153800 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20241024 | 153700 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20241024 | 153600 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20241024 | 153500 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20241024 | 153400 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20241024 | 153300 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20241024 | 153200 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20241024 | 153100 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20241024 | 153000 | 2461456670 | 4245 | 4245 | 4245 | 4245 | 7460 |
| 272 | 20241024 | 152900 | 2429788970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 273 | 20241024 | 152800 | 2429788970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20241024 | 152700 | 2429788970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20241024 | 152600 | 2429788970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20241024 | 152500 | 2429788970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20241024 | 152400 | 2429788970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20241024 | 152300 | 2429788970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20241024 | 152200 | 2429788970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20241024 | 152100 | 2429788970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20241024 | 152000 | 2429788970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20241024 | 151900 | 2429788970 | 4250 | 4255 | 4255 | 4250 | 4701 |
| 283 | 20241024 | 151800 | 2409800075 | 4250 | 4255 | 4255 | 4250 | 1555 |
| 284 | 20241024 | 151700 | 2403188520 | 4255 | 4250 | 4255 | 4250 | 2034 |
| 285 | 20241024 | 151600 | 2394540030 | 4250 | 4255 | 4255 | 4250 | 1835 |
| 286 | 20241024 | 151500 | 2386741145 | 4255 | 4250 | 4255 | 4250 | 1400 |
| 287 | 20241024 | 151400 | 2380786145 | 4250 | 4250 | 4250 | 4240 | 2815 |
| 288 | 20241024 | 151300 | 2368838020 | 4250 | 4245 | 4250 | 4245 | 4569 |
| 289 | 20241024 | 151200 | 2349422615 | 4250 | 4250 | 4250 | 4245 | 899 |
| 290 | 20241024 | 151100 | 2345604325 | 4255 | 4240 | 4255 | 4235 | 9028 |
| 291 | 20241024 | 151000 | 2307272670 | 4240 | 4230 | 4240 | 4230 | 4929 |
| 292 | 20241024 | 150900 | 2286405140 | 4225 | 4225 | 4225 | 4225 | 1110 |
| 293 | 20241024 | 150800 | 2281715390 | 4225 | 4225 | 4225 | 4225 | 389 |
| 294 | 20241024 | 150700 | 2280071865 | 4220 | 4225 | 4225 | 4220 | 39 |
| 295 | 20241024 | 150600 | 2279907240 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20241024 | 150500 | 2279907240 | 4220 | 4215 | 4220 | 4215 | 3828 |
| 297 | 20241024 | 150400 | 2263753650 | 4215 | 4215 | 4215 | 4215 | 1950 |
| 298 | 20241024 | 150300 | 2255534400 | 4220 | 4230 | 4230 | 4220 | 5817 |
| 299 | 20241024 | 150200 | 2230962890 | 4225 | 4225 | 4225 | 4225 | 806 |
| 300 | 20241024 | 150100 | 2227557540 | 4225 | 4225 | 4225 | 4225 | 7 |
| 301 | 20241024 | 150000 | 2227527965 | 4225 | 4225 | 4225 | 4220 | 1230 |
| 302 | 20241024 | 145900 | 2222336845 | 4220 | 4215 | 4220 | 4215 | 1289 |
| 303 | 20241024 | 145800 | 2216898015 | 4215 | 4215 | 4220 | 4215 | 1281 |
| 304 | 20241024 | 145700 | 2211498590 | 4220 | 4220 | 4220 | 4220 | 125 |
| 305 | 20241024 | 145600 | 2210971090 | 4220 | 4220 | 4220 | 4210 | 3665 |
| 306 | 20241024 | 145500 | 2195511860 | 4220 | 4220 | 4220 | 4220 | 54 |
| 307 | 20241024 | 145400 | 2195283980 | 4220 | 4220 | 4220 | 4220 | 1 |
| 308 | 20241024 | 145300 | 2195279760 | 4220 | 4220 | 4220 | 4220 | 5 |
| 309 | 20241024 | 145200 | 2195258660 | 4220 | 4215 | 4220 | 4215 | 105 |
| 310 | 20241024 | 145100 | 2194816060 | 4220 | 4220 | 4220 | 4220 | 268 |
| 311 | 20241024 | 145000 | 2193685100 | 4215 | 4205 | 4220 | 4205 | 1822 |
| 312 | 20241024 | 144900 | 2186014130 | 4205 | 4205 | 4210 | 4205 | 2017 |
| 313 | 20241024 | 144800 | 2177532625 | 4205 | 4210 | 4210 | 4205 | 9904 |
| 314 | 20241024 | 144700 | 2135838945 | 4210 | 4210 | 4210 | 4210 | 323 |
| 315 | 20241024 | 144600 | 2134479115 | 4220 | 4210 | 4220 | 4210 | 538 |
| 316 | 20241024 | 144500 | 2132213945 | 4210 | 4205 | 4210 | 4205 | 2843 |
| 317 | 20241024 | 144400 | 2120253430 | 4205 | 4210 | 4210 | 4205 | 720 |
| 318 | 20241024 | 144300 | 2117224830 | 4205 | 4210 | 4210 | 4205 | 184 |
| 319 | 20241024 | 144200 | 2116450360 | 4215 | 4215 | 4215 | 4215 | 2 |
| 320 | 20241024 | 144100 | 2116441930 | 4215 | 4205 | 4215 | 4205 | 55 |
| 321 | 20241024 | 144000 | 2116210605 | 4205 | 4210 | 4215 | 4205 | 1897 |
| 322 | 20241024 | 143900 | 2108232790 | 4210 | 4215 | 4215 | 4210 | 1125 |
| 323 | 20241024 | 143800 | 2103496535 | 4220 | 4215 | 4220 | 4215 | 90 |
| 324 | 20241024 | 143700 | 2103117135 | 4210 | 4210 | 4210 | 4210 | 753 |
| 325 | 20241024 | 143600 | 2099947005 | 4215 | 4220 | 4220 | 4215 | 1139 |
| 326 | 20241024 | 143500 | 2095146070 | 4220 | 4215 | 4220 | 4215 | 209 |
| 327 | 20241024 | 143400 | 2094264590 | 4215 | 4220 | 4220 | 4215 | 56 |
| 328 | 20241024 | 143300 | 2094028420 | 4220 | 4225 | 4225 | 4220 | 14 |
| 329 | 20241024 | 143200 | 2093969290 | 4225 | 4220 | 4225 | 4220 | 11 |
| 330 | 20241024 | 143100 | 2093922825 | 4220 | 4220 | 4220 | 4220 | 1513 |
| 331 | 20241024 | 143000 | 2087537965 | 4225 | 4225 | 4225 | 4225 | 20 |
| 332 | 20241024 | 142900 | 2087453465 | 4225 | 4225 | 4225 | 4225 | 5 |
| 333 | 20241024 | 142800 | 2087432340 | 4225 | 4230 | 4230 | 4225 | 2750 |
| 334 | 20241024 | 142700 | 2075812660 | 4225 | 4230 | 4230 | 4225 | 486 |
| 335 | 20241024 | 142600 | 2073756890 | 4230 | 4230 | 4230 | 4230 | 149 |
| 336 | 20241024 | 142500 | 2073126620 | 4230 | 4230 | 4230 | 4225 | 260 |
| 337 | 20241024 | 142400 | 2072026870 | 4230 | 4230 | 4230 | 4230 | 2200 |
| 338 | 20241024 | 142300 | 2062720870 | 4230 | 4230 | 4230 | 4225 | 1423 |
| 339 | 20241024 | 142200 | 2056702480 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20241024 | 142100 | 2056702480 | 4230 | 4230 | 4230 | 4230 | 1710 |
| 341 | 20241024 | 142000 | 2049469180 | 4230 | 4225 | 4230 | 4225 | 474 |
| 342 | 20241024 | 141900 | 2047466515 | 4225 | 4220 | 4225 | 4220 | 468 |
| 343 | 20241024 | 141800 | 2045489225 | 4225 | 4225 | 4225 | 4220 | 999 |
| 344 | 20241024 | 141700 | 2041268950 | 4225 | 4225 | 4225 | 4225 | 343 |
| 345 | 20241024 | 141600 | 2039819775 | 4230 | 4230 | 4230 | 4230 | 0 |
| 346 | 20241024 | 141500 | 2039819775 | 4230 | 4225 | 4230 | 4225 | 515 |
| 347 | 20241024 | 141400 | 2037642850 | 4225 | 4220 | 4225 | 4220 | 193 |
| 348 | 20241024 | 141300 | 2036827630 | 4220 | 4230 | 4230 | 4220 | 815 |
| 349 | 20241024 | 141200 | 2033385300 | 4230 | 4230 | 4230 | 4230 | 416 |
| 350 | 20241024 | 141100 | 2031625620 | 4230 | 4235 | 4235 | 4230 | 596 |
| 351 | 20241024 | 141000 | 2029103190 | 4235 | 4235 | 4235 | 4235 | 12 |
| 352 | 20241024 | 140900 | 2029052370 | 4230 | 4230 | 4230 | 4230 | 447 |
| 353 | 20241024 | 140800 | 2027161560 | 4235 | 4235 | 4235 | 4235 | 1358 |
| 354 | 20241024 | 140700 | 2021410430 | 4240 | 4235 | 4240 | 4235 | 2201 |
| 355 | 20241024 | 140600 | 2012089170 | 4235 | 4235 | 4235 | 4235 | 2336 |
| 356 | 20241024 | 140500 | 2002196210 | 4230 | 4235 | 4235 | 4230 | 586 |
| 357 | 20241024 | 140400 | 1999717310 | 4230 | 4235 | 4235 | 4230 | 549 |
| 358 | 20241024 | 140300 | 1997393045 | 4225 | 4225 | 4235 | 4225 | 405 |
| 359 | 20241024 | 140200 | 1995681875 | 4230 | 4230 | 4235 | 4230 | 609 |
| 360 | 20241024 | 140100 | 1993105800 | 4235 | 4230 | 4235 | 4230 | 199 |
| 361 | 20241024 | 140000 | 1992264015 | 4235 | 4235 | 4235 | 4235 | 7 |
| 362 | 20241024 | 135900 | 1992234370 | 4230 | 4230 | 4235 | 4230 | 107 |
| 363 | 20241024 | 135800 | 1991781745 | 4230 | 4230 | 4235 | 4230 | 54 |
| 364 | 20241024 | 135700 | 1991553265 | 4235 | 4215 | 4235 | 4215 | 7052 |
| 365 | 20241024 | 135600 | 1961804435 | 4210 | 4210 | 4210 | 4210 | 1 |
| 366 | 20241024 | 135500 | 1961800225 | 4215 | 4215 | 4215 | 4215 | 55 |
| 367 | 20241024 | 135400 | 1961568400 | 4215 | 4215 | 4215 | 4215 | 18 |
| 368 | 20241024 | 135300 | 1961492530 | 4215 | 4210 | 4215 | 4205 | 216 |
| 369 | 20241024 | 135200 | 1960583695 | 4210 | 4210 | 4215 | 4210 | 61 |
| 370 | 20241024 | 135100 | 1960326880 | 4210 | 4210 | 4210 | 4210 | 200 |
| 371 | 20241024 | 135000 | 1959484880 | 4210 | 4210 | 4215 | 4210 | 12 |
| 372 | 20241024 | 134900 | 1959434355 | 4210 | 4210 | 4210 | 4205 | 2650 |
| 373 | 20241024 | 134800 | 1948278105 | 4210 | 4215 | 4215 | 4210 | 182 |
| 374 | 20241024 | 134700 | 1947511740 | 4215 | 4215 | 4215 | 4215 | 118 |
| 375 | 20241024 | 134600 | 1947014370 | 4220 | 4215 | 4220 | 4215 | 338 |
| 376 | 20241024 | 134500 | 1945589585 | 4220 | 4220 | 4220 | 4220 | 2 |
| 377 | 20241024 | 134400 | 1945581145 | 4220 | 4215 | 4220 | 4215 | 1004 |
| 378 | 20241024 | 134300 | 1941349270 | 4220 | 4220 | 4220 | 4220 | 2 |
| 379 | 20241024 | 134200 | 1941340830 | 4220 | 4220 | 4220 | 4215 | 29 |
| 380 | 20241024 | 134100 | 1941218455 | 4215 | 4215 | 4215 | 4215 | 573 |
| 381 | 20241024 | 134000 | 1938803260 | 4210 | 4210 | 4215 | 4210 | 6042 |
| 382 | 20241024 | 133900 | 1913366435 | 4215 | 4215 | 4215 | 4215 | 1025 |
| 383 | 20241024 | 133800 | 1909046060 | 4220 | 4230 | 4230 | 4220 | 13 |
| 384 | 20241024 | 133700 | 1908991140 | 4230 | 4230 | 4230 | 4230 | 1 |
| 385 | 20241024 | 133600 | 1908986910 | 4215 | 4215 | 4230 | 4215 | 504 |
| 386 | 20241024 | 133500 | 1906862215 | 4220 | 4230 | 4230 | 4220 | 860 |
| 387 | 20241024 | 133400 | 1903230415 | 4230 | 4230 | 4230 | 4220 | 2767 |
| 388 | 20241024 | 133300 | 1891530005 | 4215 | 4230 | 4230 | 4215 | 1100 |
| 389 | 20241024 | 133200 | 1886885195 | 4230 | 4235 | 4235 | 4230 | 51 |
| 390 | 20241024 | 133100 | 1886669460 | 4230 | 4225 | 4230 | 4225 | 8537 |
| 391 | 20241024 | 133000 | 1850570200 | 4225 | 4225 | 4225 | 4225 | 1740 |
| 392 | 20241024 | 132900 | 1843218700 | 4225 | 4210 | 4225 | 4210 | 8623 |
| 393 | 20241024 | 132800 | 1806856065 | 4210 | 4210 | 4210 | 4210 | 5 |
| 394 | 20241024 | 132700 | 1806835015 | 4210 | 4210 | 4210 | 4210 | 45 |
| 395 | 20241024 | 132600 | 1806645565 | 4210 | 4210 | 4210 | 4210 | 0 |
| 396 | 20241024 | 132500 | 1806645565 | 4210 | 4210 | 4210 | 4210 | 24 |
| 397 | 20241024 | 132400 | 1806544525 | 4210 | 4210 | 4210 | 4210 | 2 |
| 398 | 20241024 | 132300 | 1806536105 | 4210 | 4210 | 4210 | 4210 | 0 |
| 399 | 20241024 | 132200 | 1806536105 | 4210 | 4210 | 4210 | 4210 | 5 |
| 400 | 20241024 | 132100 | 1806515055 | 4205 | 4205 | 4205 | 4205 | 623 |
| 401 | 20241024 | 132000 | 1803895340 | 4205 | 4200 | 4205 | 4200 | 27 |
| 402 | 20241024 | 131900 | 1803781890 | 4205 | 4205 | 4210 | 4205 | 1924 |
| 403 | 20241024 | 131800 | 1795691420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 404 | 20241024 | 131700 | 1795691420 | 4210 | 4215 | 4215 | 4210 | 1481 |
| 405 | 20241024 | 131600 | 1789452375 | 4215 | 4215 | 4215 | 4210 | 1424 |
| 406 | 20241024 | 131500 | 1783454215 | 4215 | 4210 | 4215 | 4210 | 3345 |
| 407 | 20241024 | 131400 | 1769367400 | 4205 | 4205 | 4205 | 4205 | 678 |
| 408 | 20241024 | 131300 | 1766516410 | 4205 | 4205 | 4205 | 4205 | 5 |
| 409 | 20241024 | 131200 | 1766495385 | 4205 | 4205 | 4205 | 4205 | 25 |
| 410 | 20241024 | 131100 | 1766390260 | 4205 | 4205 | 4205 | 4200 | 22 |
| 411 | 20241024 | 131000 | 1766297800 | 4205 | 4205 | 4205 | 4205 | 0 |
| 412 | 20241024 | 130900 | 1766297800 | 4205 | 4205 | 4205 | 4205 | 0 |
| 413 | 20241024 | 130800 | 1766297800 | 4205 | 4205 | 4205 | 4205 | 100 |
| 414 | 20241024 | 130700 | 1765877300 | 4205 | 4205 | 4205 | 4205 | 43 |
| 415 | 20241024 | 130600 | 1765696485 | 4205 | 4200 | 4210 | 4200 | 5393 |
| 416 | 20241024 | 130500 | 1743033925 | 4205 | 4205 | 4205 | 4205 | 101 |
| 417 | 20241024 | 130400 | 1742609220 | 4205 | 4205 | 4205 | 4205 | 261 |
| 418 | 20241024 | 130300 | 1741511715 | 4210 | 4205 | 4210 | 4205 | 1158 |
| 419 | 20241024 | 130200 | 1736637035 | 4210 | 4205 | 4210 | 4205 | 76 |
| 420 | 20241024 | 130100 | 1736317180 | 4210 | 4210 | 4210 | 4210 | 55 |
| 421 | 20241024 | 130000 | 1736085630 | 4205 | 4205 | 4210 | 4205 | 536 |
| 422 | 20241024 | 125900 | 1733831725 | 4200 | 4200 | 4200 | 4200 | 10 |
| 423 | 20241024 | 125800 | 1733789725 | 4200 | 4205 | 4205 | 4200 | 122 |
| 424 | 20241024 | 125700 | 1733277215 | 4200 | 4205 | 4205 | 4200 | 1005 |
| 425 | 20241024 | 125600 | 1729056190 | 4200 | 4200 | 4200 | 4200 | 2000 |
| 426 | 20241024 | 125500 | 1720656190 | 4205 | 4200 | 4205 | 4200 | 194 |
| 427 | 20241024 | 125400 | 1719840435 | 4205 | 4200 | 4205 | 4200 | 77 |
| 428 | 20241024 | 125300 | 1719516760 | 4200 | 4200 | 4200 | 4200 | 757 |
| 429 | 20241024 | 125200 | 1716337360 | 4200 | 4200 | 4200 | 4200 | 228 |
| 430 | 20241024 | 125100 | 1715379760 | 4200 | 4205 | 4205 | 4200 | 135 |
| 431 | 20241024 | 125000 | 1714812755 | 4200 | 4200 | 4200 | 4200 | 4 |
| 432 | 20241024 | 124900 | 1714795955 | 4205 | 4205 | 4205 | 4200 | 109 |
| 433 | 20241024 | 124800 | 1714338145 | 4205 | 4210 | 4210 | 4205 | 16 |
| 434 | 20241024 | 124700 | 1714270840 | 4200 | 4205 | 4205 | 4200 | 9 |
| 435 | 20241024 | 124600 | 1714233005 | 4205 | 4205 | 4205 | 4205 | 2 |
| 436 | 20241024 | 124500 | 1714224595 | 4200 | 4205 | 4205 | 4200 | 754 |
| 437 | 20241024 | 124400 | 1711055025 | 4205 | 4205 | 4205 | 4205 | 1 |
| 438 | 20241024 | 124300 | 1711050820 | 4205 | 4205 | 4205 | 4205 | 2 |
| 439 | 20241024 | 124200 | 1711042410 | 4205 | 4205 | 4205 | 4205 | 120 |
| 440 | 20241024 | 124100 | 1710537810 | 4205 | 4200 | 4205 | 4200 | 912 |
| 441 | 20241024 | 124000 | 1706703900 | 4205 | 4205 | 4205 | 4205 | 501 |
| 442 | 20241024 | 123900 | 1704597195 | 4200 | 4205 | 4205 | 4200 | 40 |
| 443 | 20241024 | 123800 | 1704429145 | 4205 | 4205 | 4205 | 4205 | 5 |
| 444 | 20241024 | 123700 | 1704408120 | 4200 | 4200 | 4200 | 4200 | 300 |
| 445 | 20241024 | 123600 | 1703148120 | 4205 | 4200 | 4205 | 4200 | 280 |
| 446 | 20241024 | 123500 | 1701971890 | 4205 | 4205 | 4205 | 4205 | 55 |
| 447 | 20241024 | 123400 | 1701740615 | 4200 | 4200 | 4200 | 4200 | 25 |
| 448 | 20241024 | 123300 | 1701635615 | 4200 | 4200 | 4200 | 4200 | 172 |
| 449 | 20241024 | 123200 | 1700913215 | 4200 | 4200 | 4200 | 4200 | 70 |
| 450 | 20241024 | 123100 | 1700619215 | 4200 | 4195 | 4200 | 4195 | 204 |
| 451 | 20241024 | 123000 | 1699762880 | 4195 | 4195 | 4195 | 4195 | 253 |
| 452 | 20241024 | 122900 | 1698701545 | 4195 | 4180 | 4195 | 4180 | 514 |
| 453 | 20241024 | 122800 | 1696548000 | 4190 | 4185 | 4190 | 4180 | 97 |
| 454 | 20241024 | 122700 | 1696142285 | 4185 | 4185 | 4185 | 4180 | 506 |
| 455 | 20241024 | 122600 | 1694025950 | 4185 | 4185 | 4190 | 4180 | 526 |
| 456 | 20241024 | 122500 | 1691825215 | 4185 | 4180 | 4185 | 4180 | 310 |
| 457 | 20241024 | 122400 | 1690528905 | 4185 | 4190 | 4190 | 4180 | 2856 |
| 458 | 20241024 | 122300 | 1678576505 | 4190 | 4190 | 4195 | 4190 | 2463 |
| 459 | 20241024 | 122200 | 1668256510 | 4195 | 4195 | 4195 | 4190 | 13 |
| 460 | 20241024 | 122100 | 1668201985 | 4190 | 4190 | 4195 | 4190 | 664 |
| 461 | 20241024 | 122000 | 1665419575 | 4190 | 4195 | 4195 | 4190 | 776 |
| 462 | 20241024 | 121900 | 1662166255 | 4200 | 4195 | 4200 | 4195 | 29 |
| 463 | 20241024 | 121800 | 1662044480 | 4200 | 4195 | 4200 | 4195 | 385 |
| 464 | 20241024 | 121700 | 1660429125 | 4195 | 4190 | 4195 | 4190 | 491 |
| 465 | 20241024 | 121600 | 1658370590 | 4200 | 4195 | 4200 | 4195 | 367 |
| 466 | 20241024 | 121500 | 1656830930 | 4195 | 4195 | 4195 | 4195 | 767 |
| 467 | 20241024 | 121400 | 1653613365 | 4195 | 4195 | 4200 | 4195 | 280 |
| 468 | 20241024 | 121300 | 1652438585 | 4195 | 4195 | 4195 | 4190 | 2257 |
| 469 | 20241024 | 121200 | 1642973700 | 4195 | 4195 | 4195 | 4195 | 0 |
| 470 | 20241024 | 121100 | 1642973700 | 4195 | 4195 | 4195 | 4190 | 6227 |
| 471 | 20241024 | 121000 | 1616882040 | 4190 | 4190 | 4195 | 4190 | 108 |
| 472 | 20241024 | 120900 | 1616429495 | 4190 | 4190 | 4195 | 4190 | 533 |
| 473 | 20241024 | 120800 | 1614196195 | 4190 | 4195 | 4195 | 4190 | 105 |
| 474 | 20241024 | 120700 | 1613756240 | 4195 | 4200 | 4200 | 4195 | 1955 |
| 475 | 20241024 | 120600 | 1605552575 | 4200 | 4205 | 4205 | 4200 | 143 |
| 476 | 20241024 | 120500 | 1604951760 | 4200 | 4195 | 4200 | 4195 | 483 |
| 477 | 20241024 | 120400 | 1602924335 | 4195 | 4200 | 4200 | 4195 | 1222 |
| 478 | 20241024 | 120300 | 1597794285 | 4205 | 4205 | 4205 | 4205 | 3885 |
| 479 | 20241024 | 120200 | 1581457860 | 4200 | 4210 | 4210 | 4200 | 6023 |
| 480 | 20241024 | 120100 | 1556136235 | 4210 | 4210 | 4210 | 4210 | 10 |
| 481 | 20241024 | 120000 | 1556094135 | 4210 | 4205 | 4210 | 4205 | 23 |
| 482 | 20241024 | 115900 | 1555997380 | 4210 | 4210 | 4210 | 4205 | 254 |
| 483 | 20241024 | 115800 | 1554928160 | 4210 | 4210 | 4210 | 4210 | 0 |
| 484 | 20241024 | 115700 | 1554928160 | 4210 | 4210 | 4210 | 4210 | 62 |
| 485 | 20241024 | 115600 | 1554667140 | 4205 | 4210 | 4210 | 4205 | 594 |
| 486 | 20241024 | 115500 | 1552167425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 487 | 20241024 | 115400 | 1552167425 | 4210 | 4210 | 4215 | 4210 | 575 |
| 488 | 20241024 | 115300 | 1549746565 | 4215 | 4215 | 4215 | 4215 | 21 |
| 489 | 20241024 | 115200 | 1549658050 | 4215 | 4215 | 4215 | 4215 | 0 |
| 490 | 20241024 | 115100 | 1549658050 | 4215 | 4215 | 4215 | 4215 | 36 |
| 491 | 20241024 | 115000 | 1549506310 | 4215 | 4215 | 4215 | 4215 | 0 |
| 492 | 20241024 | 114900 | 1549506310 | 4215 | 4205 | 4215 | 4205 | 205 |
| 493 | 20241024 | 114800 | 1548643735 | 4215 | 4200 | 4215 | 4200 | 1996 |
| 494 | 20241024 | 114700 | 1540245035 | 4200 | 4205 | 4205 | 4200 | 1046 |
| 495 | 20241024 | 114600 | 1535851605 | 4205 | 4205 | 4210 | 4205 | 191 |
| 496 | 20241024 | 114500 | 1535048395 | 4210 | 4210 | 4210 | 4210 | 495 |
| 497 | 20241024 | 114400 | 1532964445 | 4210 | 4210 | 4210 | 4210 | 13 |
| 498 | 20241024 | 114300 | 1532909715 | 4210 | 4210 | 4210 | 4210 | 55 |
| 499 | 20241024 | 114200 | 1532678165 | 4200 | 4200 | 4210 | 4200 | 2703 |
| 500 | 20241024 | 114100 | 1521325005 | 4205 | 4205 | 4210 | 4205 | 159 |
| 501 | 20241024 | 114000 | 1520656355 | 4205 | 4205 | 4210 | 4200 | 486 |
| 502 | 20241024 | 113900 | 1518612550 | 4210 | 4205 | 4210 | 4200 | 1122 |
| 503 | 20241024 | 113800 | 1513894980 | 4210 | 4210 | 4210 | 4205 | 79 |
| 504 | 20241024 | 113700 | 1513562435 | 4210 | 4200 | 4210 | 4200 | 284 |
| 505 | 20241024 | 113600 | 1512368905 | 4205 | 4205 | 4205 | 4205 | 252 |
| 506 | 20241024 | 113500 | 1511309245 | 4205 | 4205 | 4205 | 4205 | 381 |
| 507 | 20241024 | 113400 | 1509707140 | 4205 | 4205 | 4205 | 4205 | 79 |
| 508 | 20241024 | 113300 | 1509374945 | 4205 | 4210 | 4210 | 4205 | 142 |
| 509 | 20241024 | 113200 | 1508777565 | 4205 | 4200 | 4205 | 4200 | 401 |
| 510 | 20241024 | 113100 | 1507092135 | 4205 | 4210 | 4210 | 4205 | 1096 |
| 511 | 20241024 | 113000 | 1502480470 | 4210 | 4210 | 4210 | 4210 | 3 |
| 512 | 20241024 | 112900 | 1502467840 | 4210 | 4210 | 4210 | 4205 | 649 |
| 513 | 20241024 | 112800 | 1499738625 | 4210 | 4210 | 4210 | 4210 | 144 |
| 514 | 20241024 | 112700 | 1499132385 | 4210 | 4205 | 4210 | 4205 | 23 |
| 515 | 20241024 | 112600 | 1499035560 | 4205 | 4210 | 4210 | 4205 | 921 |
| 516 | 20241024 | 112500 | 1495159890 | 4205 | 4210 | 4210 | 4205 | 6042 |
| 517 | 20241024 | 112400 | 1469748515 | 4215 | 4215 | 4215 | 4215 | 0 |
| 518 | 20241024 | 112300 | 1469748515 | 4215 | 4215 | 4215 | 4215 | 0 |
| 519 | 20241024 | 112200 | 1469748515 | 4215 | 4210 | 4215 | 4210 | 64 |
| 520 | 20241024 | 112100 | 1469478800 | 4215 | 4220 | 4220 | 4215 | 18 |
| 521 | 20241024 | 112000 | 1469402915 | 4215 | 4215 | 4215 | 4215 | 374 |
| 522 | 20241024 | 111900 | 1467826505 | 4200 | 4220 | 4220 | 4200 | 10107 |
| 523 | 20241024 | 111800 | 1425334550 | 4210 | 4215 | 4220 | 4210 | 228 |
| 524 | 20241024 | 111700 | 1424373750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 525 | 20241024 | 111600 | 1424373750 | 4220 | 4220 | 4220 | 4220 | 305 |
| 526 | 20241024 | 111500 | 1423086650 | 4220 | 4215 | 4220 | 4215 | 501 |
| 527 | 20241024 | 111400 | 1420974695 | 4215 | 4215 | 4215 | 4215 | 620 |
| 528 | 20241024 | 111300 | 1418361395 | 4215 | 4215 | 4215 | 4210 | 434 |
| 529 | 20241024 | 111200 | 1416532190 | 4215 | 4215 | 4215 | 4215 | 2 |
| 530 | 20241024 | 111100 | 1416523760 | 4215 | 4215 | 4215 | 4215 | 1496 |
| 531 | 20241024 | 111000 | 1410218120 | 4220 | 4225 | 4225 | 4220 | 722 |
| 532 | 20241024 | 110900 | 1407171140 | 4215 | 4225 | 4225 | 4215 | 622 |
| 533 | 20241024 | 110800 | 1404548450 | 4225 | 4220 | 4225 | 4220 | 110 |
| 534 | 20241024 | 110700 | 1404083750 | 4220 | 4220 | 4220 | 4220 | 168 |
| 535 | 20241024 | 110600 | 1403374790 | 4225 | 4225 | 4225 | 4220 | 543 |
| 536 | 20241024 | 110500 | 1401083045 | 4220 | 4235 | 4235 | 4215 | 249 |
| 537 | 20241024 | 110400 | 1400030080 | 4220 | 4225 | 4225 | 4215 | 3572 |
| 538 | 20241024 | 110300 | 1384949880 | 4225 | 4230 | 4235 | 4225 | 869 |
| 539 | 20241024 | 110200 | 1381274170 | 4230 | 4235 | 4235 | 4230 | 160 |
| 540 | 20241024 | 110100 | 1380597235 | 4235 | 4235 | 4235 | 4230 | 172 |
| 541 | 20241024 | 110000 | 1379869565 | 4240 | 4235 | 4240 | 4230 | 563 |
| 542 | 20241024 | 105900 | 1377487680 | 4230 | 4235 | 4235 | 4225 | 5312 |
| 543 | 20241024 | 105800 | 1355029905 | 4235 | 4240 | 4240 | 4235 | 680 |
| 544 | 20241024 | 105700 | 1352150100 | 4235 | 4235 | 4235 | 4235 | 153 |
| 545 | 20241024 | 105600 | 1351502145 | 4240 | 4240 | 4240 | 4235 | 950 |
| 546 | 20241024 | 105500 | 1347474160 | 4240 | 4235 | 4240 | 4235 | 210 |
| 547 | 20241024 | 105400 | 1346583775 | 4235 | 4225 | 4235 | 4225 | 2301 |
| 548 | 20241024 | 105300 | 1336846875 | 4230 | 4225 | 4230 | 4225 | 74 |
| 549 | 20241024 | 105200 | 1336534220 | 4225 | 4225 | 4225 | 4225 | 0 |
| 550 | 20241024 | 105100 | 1336534220 | 4225 | 4225 | 4225 | 4225 | 50 |
| 551 | 20241024 | 105000 | 1336322970 | 4230 | 4230 | 4230 | 4230 | 4 |
| 552 | 20241024 | 104900 | 1336306050 | 4220 | 4225 | 4225 | 4220 | 245 |
| 553 | 20241024 | 104800 | 1335271330 | 4225 | 4235 | 4235 | 4225 | 5136 |
| 554 | 20241024 | 104700 | 1313569415 | 4235 | 4235 | 4235 | 4235 | 579 |
| 555 | 20241024 | 104600 | 1311117350 | 4235 | 4235 | 4235 | 4235 | 183 |
| 556 | 20241024 | 104500 | 1310342345 | 4235 | 4225 | 4235 | 4225 | 5074 |
| 557 | 20241024 | 104400 | 1288882515 | 4225 | 4225 | 4225 | 4225 | 1349 |
| 558 | 20241024 | 104300 | 1283182990 | 4220 | 4220 | 4225 | 4220 | 388 |
| 559 | 20241024 | 104200 | 1281545625 | 4220 | 4215 | 4220 | 4210 | 8065 |
| 560 | 20241024 | 104100 | 1247567190 | 4210 | 4215 | 4215 | 4210 | 1504 |
| 561 | 20241024 | 104000 | 1241231100 | 4210 | 4205 | 4210 | 4205 | 1203 |
| 562 | 20241024 | 103900 | 1236168625 | 4205 | 4200 | 4210 | 4200 | 813 |
| 563 | 20241024 | 103800 | 1232746800 | 4205 | 4205 | 4210 | 4200 | 4237 |
| 564 | 20241024 | 103700 | 1214936210 | 4210 | 4210 | 4210 | 4205 | 625 |
| 565 | 20241024 | 103600 | 1212307065 | 4210 | 4215 | 4215 | 4210 | 3329 |
| 566 | 20241024 | 103500 | 1198278025 | 4215 | 4215 | 4215 | 4210 | 2022 |
| 567 | 20241024 | 103400 | 1189761070 | 4210 | 4215 | 4220 | 4210 | 388 |
| 568 | 20241024 | 103300 | 1188126025 | 4215 | 4195 | 4215 | 4195 | 7102 |
| 569 | 20241024 | 103200 | 1158259205 | 4195 | 4205 | 4205 | 4195 | 8732 |
| 570 | 20241024 | 103100 | 1121599995 | 4205 | 4210 | 4210 | 4205 | 4903 |
| 571 | 20241024 | 103000 | 1100977355 | 4210 | 4220 | 4220 | 4210 | 635 |
| 572 | 20241024 | 102900 | 1098303905 | 4220 | 4210 | 4220 | 4210 | 1159 |
| 573 | 20241024 | 102800 | 1093423025 | 4220 | 4220 | 4220 | 4210 | 14063 |
| 574 | 20241024 | 102700 | 1034128385 | 4220 | 4225 | 4225 | 4220 | 2069 |
| 575 | 20241024 | 102600 | 1025390050 | 4230 | 4230 | 4230 | 4230 | 123 |
| 576 | 20241024 | 102500 | 1024869760 | 4230 | 4230 | 4230 | 4230 | 1373 |
| 577 | 20241024 | 102400 | 1019061970 | 4230 | 4230 | 4230 | 4230 | 1235 |
| 578 | 20241024 | 102300 | 1013837920 | 4230 | 4230 | 4230 | 4225 | 112 |
| 579 | 20241024 | 102200 | 1013364660 | 4230 | 4230 | 4230 | 4225 | 1652 |
| 580 | 20241024 | 102100 | 1006376750 | 4230 | 4230 | 4230 | 4230 | 237 |
| 581 | 20241024 | 102000 | 1005374240 | 4230 | 4230 | 4230 | 4230 | 37 |
| 582 | 20241024 | 101900 | 1005217730 | 4225 | 4225 | 4230 | 4225 | 1684 |
| 583 | 20241024 | 101800 | 998102765 | 4230 | 4225 | 4230 | 4225 | 992 |
| 584 | 20241024 | 101700 | 993907310 | 4230 | 4240 | 4240 | 4230 | 4306 |
| 585 | 20241024 | 101600 | 975689870 | 4230 | 4225 | 4235 | 4225 | 7528 |
| 586 | 20241024 | 101500 | 943854920 | 4230 | 4230 | 4230 | 4225 | 511 |
| 587 | 20241024 | 101400 | 941694275 | 4235 | 4225 | 4235 | 4225 | 312 |
| 588 | 20241024 | 101300 | 940375265 | 4230 | 4230 | 4230 | 4230 | 3 |
| 589 | 20241024 | 101200 | 940362575 | 4230 | 4225 | 4230 | 4225 | 404 |
| 590 | 20241024 | 101100 | 938655655 | 4225 | 4225 | 4225 | 4225 | 4926 |
| 591 | 20241024 | 101000 | 917843305 | 4225 | 4220 | 4225 | 4220 | 531 |
| 592 | 20241024 | 100900 | 915600165 | 4225 | 4225 | 4225 | 4220 | 1651 |
| 593 | 20241024 | 100800 | 908631945 | 4225 | 4235 | 4235 | 4225 | 666 |
| 594 | 20241024 | 100700 | 905817895 | 4235 | 4230 | 4235 | 4225 | 259 |
| 595 | 20241024 | 100600 | 904722600 | 4230 | 4235 | 4235 | 4230 | 488 |
| 596 | 20241024 | 100500 | 902658250 | 4235 | 4235 | 4235 | 4225 | 472 |
| 597 | 20241024 | 100400 | 900664010 | 4235 | 4240 | 4240 | 4230 | 34 |
| 598 | 20241024 | 100300 | 900520080 | 4240 | 4240 | 4240 | 4220 | 57 |
| 599 | 20241024 | 100200 | 900279250 | 4220 | 4245 | 4245 | 4220 | 7618 |
| 600 | 20241024 | 100100 | 868079265 | 4245 | 4230 | 4245 | 4230 | 161 |
| 601 | 20241024 | 100000 | 867397995 | 4230 | 4245 | 4245 | 4230 | 6077 |
| 602 | 20241024 | 095900 | 841678185 | 4240 | 4240 | 4240 | 4240 | 0 |
| 603 | 20241024 | 095800 | 841678185 | 4240 | 4235 | 4240 | 4235 | 6809 |
| 604 | 20241024 | 095700 | 812809525 | 4240 | 4235 | 4240 | 4235 | 106 |
| 605 | 20241024 | 095600 | 812360600 | 4230 | 4225 | 4230 | 4225 | 3932 |
| 606 | 20241024 | 095500 | 795728250 | 4225 | 4230 | 4230 | 4225 | 405 |
| 607 | 20241024 | 095400 | 794016125 | 4230 | 4225 | 4230 | 4225 | 287 |
| 608 | 20241024 | 095300 | 792802960 | 4220 | 4225 | 4225 | 4220 | 615 |
| 609 | 20241024 | 095200 | 790204605 | 4220 | 4225 | 4230 | 4220 | 3095 |
| 610 | 20241024 | 095100 | 777138275 | 4225 | 4230 | 4230 | 4225 | 1657 |
| 611 | 20241024 | 095000 | 770136325 | 4235 | 4245 | 4245 | 4235 | 1529 |
| 612 | 20241024 | 094900 | 763658130 | 4245 | 4245 | 4245 | 4235 | 1043 |
| 613 | 20241024 | 094800 | 759235860 | 4240 | 4245 | 4245 | 4240 | 1014 |
| 614 | 20241024 | 094700 | 754936430 | 4245 | 4245 | 4245 | 4245 | 101 |
| 615 | 20241024 | 094600 | 754507685 | 4245 | 4240 | 4245 | 4235 | 4260 |
| 616 | 20241024 | 094500 | 736460495 | 4240 | 4245 | 4245 | 4240 | 657 |
| 617 | 20241024 | 094400 | 733673765 | 4245 | 4245 | 4245 | 4240 | 1407 |
| 618 | 20241024 | 094300 | 727701830 | 4245 | 4250 | 4250 | 4245 | 406 |
| 619 | 20241024 | 094200 | 725978240 | 4250 | 4250 | 4250 | 4245 | 293 |
| 620 | 20241024 | 094100 | 724733575 | 4250 | 4240 | 4250 | 4240 | 6112 |
| 621 | 20241024 | 094000 | 698781990 | 4240 | 4230 | 4240 | 4230 | 1667 |
| 622 | 20241024 | 093900 | 691718240 | 4240 | 4225 | 4240 | 4225 | 4365 |
| 623 | 20241024 | 093800 | 673265330 | 4230 | 4240 | 4240 | 4225 | 4014 |
| 624 | 20241024 | 093700 | 656283035 | 4235 | 4235 | 4240 | 4235 | 160 |
| 625 | 20241024 | 093600 | 655604790 | 4235 | 4235 | 4240 | 4230 | 4526 |
| 626 | 20241024 | 093500 | 636438810 | 4230 | 4230 | 4230 | 4225 | 1141 |
| 627 | 20241024 | 093400 | 631614240 | 4230 | 4230 | 4230 | 4220 | 4714 |
| 628 | 20241024 | 093300 | 611714525 | 4220 | 4220 | 4225 | 4220 | 1049 |
| 629 | 20241024 | 093200 | 607282740 | 4225 | 4225 | 4225 | 4220 | 889 |
| 630 | 20241024 | 093100 | 603529305 | 4225 | 4220 | 4230 | 4220 | 2317 |
| 631 | 20241024 | 093000 | 593741940 | 4230 | 4230 | 4230 | 4225 | 3492 |
| 632 | 20241024 | 092900 | 578986325 | 4225 | 4220 | 4235 | 4220 | 3128 |
| 633 | 20241024 | 092800 | 565769955 | 4220 | 4220 | 4225 | 4220 | 2176 |
| 634 | 20241024 | 092700 | 556583320 | 4225 | 4220 | 4230 | 4220 | 4290 |
| 635 | 20241024 | 092600 | 538473385 | 4220 | 4205 | 4220 | 4205 | 2132 |
| 636 | 20241024 | 092500 | 529494195 | 4205 | 4215 | 4215 | 4205 | 8329 |
| 637 | 20241024 | 092400 | 494454440 | 4215 | 4220 | 4220 | 4215 | 3098 |
| 638 | 20241024 | 092300 | 481395195 | 4220 | 4225 | 4235 | 4220 | 3320 |
| 639 | 20241024 | 092200 | 467369440 | 4230 | 4235 | 4240 | 4225 | 493 |
| 640 | 20241024 | 092100 | 465283475 | 4235 | 4235 | 4235 | 4235 | 2569 |
| 641 | 20241024 | 092000 | 454403760 | 4235 | 4210 | 4235 | 4210 | 8818 |
| 642 | 20241024 | 091900 | 417176665 | 4210 | 4225 | 4225 | 4210 | 4382 |
| 643 | 20241024 | 091800 | 398693665 | 4230 | 4235 | 4240 | 4230 | 1436 |
| 644 | 20241024 | 091700 | 392611655 | 4230 | 4220 | 4240 | 4220 | 1939 |
| 645 | 20241024 | 091600 | 384420475 | 4215 | 4215 | 4215 | 4210 | 4067 |
| 646 | 20241024 | 091500 | 367293550 | 4215 | 4225 | 4225 | 4205 | 4925 |
| 647 | 20241024 | 091400 | 346535830 | 4220 | 4235 | 4235 | 4220 | 5994 |
| 648 | 20241024 | 091300 | 321193395 | 4235 | 4255 | 4255 | 4235 | 1446 |
| 649 | 20241024 | 091200 | 315062365 | 4255 | 4255 | 4255 | 4235 | 2611 |
| 650 | 20241024 | 091100 | 303971585 | 4260 | 4255 | 4260 | 4250 | 5037 |
| 651 | 20241024 | 091000 | 282539170 | 4255 | 4230 | 4255 | 4230 | 5360 |
| 652 | 20241024 | 090900 | 259817305 | 4230 | 4235 | 4235 | 4220 | 5024 |
| 653 | 20241024 | 090800 | 238579970 | 4245 | 4250 | 4250 | 4230 | 3487 |
| 654 | 20241024 | 090700 | 223799585 | 4245 | 4250 | 4260 | 4240 | 6570 |
| 655 | 20241024 | 090600 | 195902045 | 4245 | 4255 | 4265 | 4245 | 5084 |
| 656 | 20241024 | 090500 | 174270100 | 4255 | 4250 | 4255 | 4240 | 2612 |
| 657 | 20241024 | 090400 | 163170280 | 4250 | 4235 | 4250 | 4235 | 4758 |
| 658 | 20241024 | 090300 | 142991290 | 4240 | 4250 | 4255 | 4230 | 8137 |
| 659 | 20241024 | 090200 | 108477390 | 4250 | 4210 | 4250 | 4195 | 9116 |
| 660 | 20241024 | 090100 | 69922325 | 4210 | 4245 | 4245 | 4210 | 7165 |
| 661 | 20241024 | 090000 | 39695405 | 4245 | 4195 | 4245 | 4195 | 8966 |