KissMeData/089030/price/prices-20241201.csv at e881402978d7c19015ff20df984cab52ee59f6e6

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

78 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160738	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38450	-950	5	-2.41	21395177400	552070	24.02	38500	39550	38150	51200	27600	39400	38757.66	14.35	-112450	-117150	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14362	-154.42	6.21	12	1.48	-249.00	6189.00	70800	20240711	-45.69	10440	20231220	268.30	70800	-45.69	20240711	11050	247.96	20240103	70800	-45.69	20240711	11050	247.96	20240103	1.32	N	089030	500	189 억	5360235	N	N	3215	N	01	N
3	20241231	150733	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38450	-950	5	-2.41	21395177400	552070	24.02	38500	39550	38150	51200	27600	39400	38757.66	14.35	-112450	-117150	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14362	-154.42	6.21	12	1.48	-249.00	6189.00	70800	20240711	-45.69	10440	20231220	268.30	70800	-45.69	20240711	11050	247.96	20240103	70800	-45.69	20240711	11050	247.96	20240103	1.32	N	089030	500	189 억	5360235	N	N	3215	N	01	N
4	20241231	140736	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38450	-950	5	-2.41	21395177400	552070	24.02	38500	39550	38150	51200	27600	39400	38757.66	14.35	-112450	-117150	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14362	-154.42	6.21	12	1.48	-249.00	6189.00	70800	20240711	-45.69	10440	20231220	268.30	70800	-45.69	20240711	11050	247.96	20240103	70800	-45.69	20240711	11050	247.96	20240103	1.32	N	089030	500	189 억	5360235	N	N	3215	N	01	N
5	20241231	130739	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38450	-950	5	-2.41	21395177400	552070	24.02	38500	39550	38150	51200	27600	39400	38757.66	14.35	-112450	-117150	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14362	-154.42	6.21	12	1.48	-249.00	6189.00	70800	20240711	-45.69	10440	20231220	268.30	70800	-45.69	20240711	11050	247.96	20240103	70800	-45.69	20240711	11050	247.96	20240103	1.32	N	089030	500	189 억	5360235	N	N	3215	N	01	N
6	20241231	120738	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38450	-950	5	-2.41	21395177400	552070	24.02	38500	39550	38150	51200	27600	39400	38757.66	14.35	-112450	-117150	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14362	-154.42	6.21	12	1.48	-249.00	6189.00	70800	20240711	-45.69	10440	20231220	268.30	70800	-45.69	20240711	11050	247.96	20240103	70800	-45.69	20240711	11050	247.96	20240103	1.32	N	089030	500	189 억	5360235	N	N	3215	N	01	N
7	20241231	110737	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38450	-950	5	-2.41	21395177400	552070	24.02	38500	39550	38150	51200	27600	39400	38757.66	14.35	-112450	-117150	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14362	-154.42	6.21	12	1.48	-249.00	6189.00	70800	20240711	-45.69	10440	20231220	268.30	70800	-45.69	20240711	11050	247.96	20240103	70800	-45.69	20240711	11050	247.96	20240103	1.32	N	089030	500	189 억	5360235	N	N	3215	N	01	N
8	20241231	100732	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38450	-950	5	-2.41	21395177400	552070	24.02	38500	39550	38150	51200	27600	39400	38757.66	14.35	-112450	-117150	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14362	-154.42	6.21	12	1.48	-249.00	6189.00	70800	20240711	-45.69	10440	20231220	268.30	70800	-45.69	20240711	11050	247.96	20240103	70800	-45.69	20240711	11050	247.96	20240103	1.32	N	089030	500	189 억	5360235	N	N	3215	N	01	N
9	20241231	090740	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38450	-950	5	-2.41	21395177400	552070	24.02	38500	39550	38150	51200	27600	39400	38757.66	14.35	-112450	-117150	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14362	-154.42	6.21	12	1.48	-249.00	6189.00	70800	20240711	-45.69	10440	20231220	268.30	70800	-45.69	20240711	11050	247.96	20240103	70800	-45.69	20240711	11050	247.96	20240103	1.32	N	089030	500	189 억	5360235	N	N	3215	N	01	N
10	20241230	160733	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38450	-950	5	-2.41	21258460600	548504	23.87	38500	39550	38150	51200	27600	39400	38757.66	14.65	0	-117150	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14362	-154.42	6.21	12	1.47	-249.00	6189.00	70800	20240711	-45.69	10440	20231220	268.30	70800	-45.69	20240711	11050	247.96	20240103	70800	-45.69	20240711	11050	247.96	20240103	1.32	N	089030	500	189 억	5472685	N	N	3215	N	01	N
11	20241230	150738	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38400	-1000	5	-2.54	19731102000	508706	22.14	38500	39550	38150	51200	27600	39400	38786.77	14.65	0	-116721	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14344	-154.22	6.20	12	1.36	-249.00	6189.00	70800	20240711	-45.76	10440	20231220	267.82	70800	-45.76	20240711	11050	247.51	20240103	70800	-45.76	20240711	11050	247.51	20240103	1.32	N	089030	500	189 억	5472685	N	N	6764	N	01	N
12	20241230	140737	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38900	-500	5	-1.27	16154397500	415771	18.09	38500	39550	38350	51200	27600	39400	38853.99	14.65	0	-78343	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14531	-156.22	6.29	12	1.11	-249.00	6189.00	70800	20240711	-45.06	10440	20231220	272.61	70800	-45.06	20240711	11050	252.04	20240103	70800	-45.06	20240711	11050	252.04	20240103	1.32	N	089030	500	189 억	5472685	N	N	6764	N	01	N
13	20241230	130736	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38750	-650	5	-1.65	15151220250	389855	16.96	38500	39550	38350	51200	27600	39400	38863.64	14.65	0	-73201	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14475	-155.62	6.26	12	1.04	-249.00	6189.00	70800	20240711	-45.27	10440	20231220	271.17	70800	-45.27	20240711	11050	250.68	20240103	70800	-45.27	20240711	11050	250.68	20240103	1.32	N	089030	500	189 억	5472685	N	N	6764	N	01	N
14	20241230	120733	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38500	-900	5	-2.28	13643752650	350708	15.26	38500	39550	38350	51200	27600	39400	38903.36	14.65	0	-71154	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14381	-154.62	6.22	12	0.94	-249.00	6189.00	70800	20240711	-45.62	10440	20231220	268.77	70800	-45.62	20240711	11050	248.42	20240103	70800	-45.62	20240711	11050	248.42	20240103	1.32	N	089030	500	189 억	5472685	N	N	6764	N	01	N
15	20241230	110736	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38800	-600	5	-1.52	11707130350	300569	13.08	38500	39550	38350	51200	27600	39400	38949.79	14.65	0	-57478	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14493	-155.82	6.27	12	0.80	-249.00	6189.00	70800	20240711	-45.20	10440	20231220	271.65	70800	-45.20	20240711	11050	251.13	20240103	70800	-45.20	20240711	11050	251.13	20240103	1.32	N	089030	500	189 억	5472685	N	N	6764	N	01	N
16	20241230	100735	54	100.00	KSQ150	기계·장비	N	N	N	N		N	39050	-350	5	-0.89	8867787700	227375	9.89	38500	39550	38350	51200	27600	39400	39000.60	14.65	0	-21676	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14587	-156.83	6.31	12	0.61	-249.00	6189.00	70800	20240711	-44.84	10440	20231220	274.04	70800	-44.84	20240711	11050	253.39	20240103	70800	-44.84	20240711	11050	253.39	20240103	1.32	N	089030	500	189 억	5472685	N	N	6764	N	01	N
17	20241230	090737	54	100.00	KSQ150	기계·장비	N	N	N	N		N	38950	-450	5	-1.14	3952566550	101812	4.43	38500	39300	38350	51200	27600	39400	38821.83	14.65	0	-3134	43566	41482	38816	36732	34066	42525	37775	190	11800	500	27580	50	1	37353645	14549	-156.43	6.29	12	0.27	-249.00	6189.00	70800	20240711	-44.99	10440	20231220	273.08	70800	-44.99	20240711	11050	252.49	20240103	70800	-44.99	20240711	11050	252.49	20240103	1.32	N	089030	500	189 억	5472685	N	N	6764	N	01	N
18	20241227	160733	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39400	2700	2	7.36	90024128650	2271303	391.39	36400	40900	36150	47700	25700	36700	39635.81	14.34	0	185191	38566	37632	37016	36082	35466	37325	35775	190	11000	500	25690	50	1	37353645	14717	-158.23	6.37	12	6.08	-249.00	6189.00	70800	20240711	-44.35	10000	20231219	294.00	70800	-44.35	20240711	11050	256.56	20240103	70800	-44.35	20240711	11030	257.21	20231228	1.29	N	089030	500	189 억	5355694	N	N	6764	N	00	N
19	20241227	150731	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39350	2650	2	7.22	87329050700	2202918	379.60	36400	40900	36150	47700	25700	36700	39642.51	14.34	0	168717	38566	37632	37016	36082	35466	37325	35775	190	11000	500	25690	50	1	37353645	14699	-158.03	6.36	12	5.90	-249.00	6189.00	70800	20240711	-44.42	10000	20231219	293.50	70800	-44.42	20240711	11050	256.11	20240103	70800	-44.42	20240711	11030	256.75	20231228	1.29	N	089030	500	189 억	5355694	N	N	874	N	00	N
20	20241227	140734	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39500	2800	2	7.63	80733497950	2035723	350.79	36400	40900	36150	47700	25700	36700	39658.46	14.34	0	168243	38566	37632	37016	36082	35466	37325	35775	190	11000	500	25690	50	1	37353645	14755	-158.63	6.38	12	5.45	-249.00	6189.00	70800	20240711	-44.21	10000	20231219	295.00	70800	-44.21	20240711	11050	257.47	20240103	70800	-44.21	20240711	11030	258.11	20231228	1.29	N	089030	500	189 억	5355694	N	N	874	N	00	N
21	20241227	130734	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39750	3050	2	8.31	75047804700	1891803	325.99	36400	40900	36150	47700	25700	36700	39670.07	14.34	0	182275	38566	37632	37016	36082	35466	37325	35775	190	11000	500	25690	50	1	37353645	14848	-159.64	6.42	12	5.06	-249.00	6189.00	70800	20240711	-43.86	10000	20231219	297.50	70800	-43.86	20240711	11050	259.73	20240103	70800	-43.86	20240711	11030	260.38	20231228	1.29	N	089030	500	189 억	5355694	N	N	874	N	00	N
22	20241227	120734	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39650	2950	2	8.04	69863457800	1762277	303.67	36400	40900	36150	47700	25700	36700	39643.94	14.34	0	185469	38566	37632	37016	36082	35466	37325	35775	190	11000	500	25690	50	1	37353645	14811	-159.24	6.41	12	4.72	-249.00	6189.00	70800	20240711	-44.00	10000	20231219	296.50	70800	-44.00	20240711	11050	258.82	20240103	70800	-44.00	20240711	11030	259.47	20231228	1.29	N	089030	500	189 억	5355694	N	N	874	N	00	N
23	20241227	110732	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40000	3300	2	8.99	64035905400	1616482	278.55	36400	40900	36150	47700	25700	36700	39614.45	14.34	0	179823	38566	37632	37016	36082	35466	37325	35775	190	11000	500	25690	50	1	37353645	14941	-160.64	6.46	12	4.33	-249.00	6189.00	70800	20240711	-43.50	10000	20231219	300.00	70800	-43.50	20240711	11050	261.99	20240103	70800	-43.50	20240711	11030	262.65	20231228	1.29	N	089030	500	189 억	5355694	N	N	874	N	00	N
24	20241227	100730	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40000	3300	2	8.99	51723544900	1310067	225.75	36400	40900	36150	47700	25700	36700	39481.71	14.34	0	132236	38566	37632	37016	36082	35466	37325	35775	190	11000	500	25690	50	1	37353645	14941	-160.64	6.46	12	3.51	-249.00	6189.00	70800	20240711	-43.50	10000	20231219	300.00	70800	-43.50	20240711	11050	261.99	20240103	70800	-43.50	20240711	11030	262.65	20231228	1.29	N	089030	500	189 억	5355694	N	N	874	N	00	N
25	20241227	090735	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38250	1550	2	4.22	9022333350	237887	40.99	36400	38900	36150	47700	25700	36700	37927.23	14.34	0	44820	38566	37632	37016	36082	35466	37325	35775	190	11000	500	25690	50	1	37353645	14288	-153.61	6.18	12	0.64	-249.00	6189.00	70800	20240711	-45.97	10000	20231219	282.50	70800	-45.97	20240711	11050	246.15	20240103	70800	-45.97	20240711	11030	246.78	20231228	1.29	N	089030	500	189 억	5355694	N	N	874	N	00	N
26	20241226	160729	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36700	-700	5	-1.87	21269994600	575448	73.11	37800	37950	36400	48600	26200	37400	36963.05	14.33	0	-2001	39300	38350	37400	36450	35500	37875	35975	190	11200	500	26180	50	1	37353645	13709	-147.39	5.93	12	1.54	-249.00	6189.00	70800	20240711	-48.16	9950	20231218	268.84	70800	-48.16	20240711	11050	232.13	20240103	70800	-48.16	20240711	10540	248.20	20231226	1.33	N	089030	500	189 억	5352177	N	N	874	N	00	N
27	20241226	150725	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36650	-750	5	-2.01	19206667500	519056	65.95	37800	37950	36450	48600	26200	37400	37002.94	14.33	0	2137	39300	38350	37400	36450	35500	37875	35975	190	11200	500	26180	50	1	37353645	13690	-147.19	5.92	12	1.39	-249.00	6189.00	70800	20240711	-48.23	9950	20231218	268.34	70800	-48.23	20240711	11050	231.67	20240103	70800	-48.23	20240711	10540	247.72	20231226	1.33	N	089030	500	189 억	5352177	N	N	1847	N	00	N
28	20241226	140725	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36900	-500	5	-1.34	15920649100	429952	54.63	37800	37950	36450	48600	26200	37400	37028.74	14.33	0	-17051	39300	38350	37400	36450	35500	37875	35975	190	11200	500	26180	50	1	37353645	13783	-148.19	5.96	12	1.15	-249.00	6189.00	70800	20240711	-47.88	9950	20231218	270.85	70800	-47.88	20240711	11050	233.94	20240103	70800	-47.88	20240711	10540	250.09	20231226	1.33	N	089030	500	189 억	5352177	N	N	1847	N	00	N
29	20241226	130727	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36850	-550	5	-1.47	13253169950	357134	45.38	37800	37950	36650	48600	26200	37400	37109.65	14.33	0	-10780	39300	38350	37400	36450	35500	37875	35975	190	11200	500	26180	50	1	37353645	13765	-147.99	5.95	12	0.96	-249.00	6189.00	70800	20240711	-47.95	9950	20231218	270.35	70800	-47.95	20240711	11050	233.48	20240103	70800	-47.95	20240711	10540	249.62	20231226	1.33	N	089030	500	189 억	5352177	N	N	1847	N	00	N
30	20241226	120723	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36950	-450	5	-1.20	11344307350	305350	38.80	37800	37950	36650	48600	26200	37400	37151.67	14.33	0	-3129	39300	38350	37400	36450	35500	37875	35975	190	11200	500	26180	50	1	37353645	13802	-148.39	5.97	12	0.82	-249.00	6189.00	70800	20240711	-47.81	9950	20231218	271.36	70800	-47.81	20240711	11050	234.39	20240103	70800	-47.81	20240711	10540	250.57	20231226	1.33	N	089030	500	189 억	5352177	N	N	1847	N	00	N
31	20241226	110725	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36750	-650	5	-1.74	10377913300	279164	35.47	37800	37950	36650	48600	26200	37400	37174.83	14.33	0	341	39300	38350	37400	36450	35500	37875	35975	190	11200	500	26180	50	1	37353645	13727	-147.59	5.94	12	0.75	-249.00	6189.00	70800	20240711	-48.09	9950	20231218	269.35	70800	-48.09	20240711	11050	232.58	20240103	70800	-48.09	20240711	10540	248.67	20231226	1.33	N	089030	500	189 억	5352177	N	N	1847	N	00	N
32	20241226	100726	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36800	-600	5	-1.60	5521708700	148764	18.90	37800	37950	36700	48600	26200	37400	37116.90	14.33	0	-8418	39300	38350	37400	36450	35500	37875	35975	190	11200	500	26180	50	1	37353645	13746	-147.79	5.95	12	0.40	-249.00	6189.00	70800	20240711	-48.02	9950	20231218	269.85	70800	-48.02	20240711	11050	233.03	20240103	70800	-48.02	20240711	10540	249.15	20231226	1.33	N	089030	500	189 억	5352177	N	N	1847	N	00	N
33	20241226	090727	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37450	50	2	0.13	1656572000	44219	5.62	37800	37950	37100	48600	26200	37400	37463.16	14.33	0	5300	39300	38350	37400	36450	35500	37875	35975	190	11200	500	26180	50	1	37353645	13989	-150.40	6.05	12	0.12	-249.00	6189.00	70800	20240711	-47.10	9950	20231218	276.38	70800	-47.10	20240711	11050	238.91	20240103	70800	-47.10	20240711	10540	255.31	20231226	1.33	N	089030	500	189 억	5352177	N	N	1847	N	00	N
34	20241224	160726	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37400	200	2	0.54	29123531850	781101	76.95	37850	38350	36450	48350	26050	37200	37285.00	14.60	0	28761	39866	38532	36566	35232	33266	39200	35900	190	11150	500	26040	50	1	37353645	13970	-150.20	6.04	12	2.09	-249.00	6189.00	70800	20240711	-47.18	9950	20231218	275.88	70800	-47.18	20240711	11050	238.46	20240103	70800	-47.18	20240711	10540	254.84	20231226	1.31	N	089030	500	189 억	5452890	N	N	1840	N	00	N
35	20241224	150726	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37050	-150	5	-0.40	24759213350	664250	65.44	37850	38350	36450	48350	26050	37200	37273.94	14.60	0	-16978	39866	38532	36566	35232	33266	39200	35900	190	11150	500	26040	50	1	37353645	13840	-148.80	5.99	12	1.78	-249.00	6189.00	70800	20240711	-47.67	9950	20231218	272.36	70800	-47.67	20240711	11050	235.29	20240103	70800	-47.67	20240711	10540	251.52	20231226	1.31	N	089030	500	189 억	5452890	N	N	3730	N	00	N
36	20241224	140724	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36950	-250	5	-0.67	20303622700	544203	53.61	37850	38350	36450	48350	26050	37200	37308.92	14.60	0	-33034	39866	38532	36566	35232	33266	39200	35900	190	11150	500	26040	50	1	37353645	13802	-148.39	5.97	12	1.46	-249.00	6189.00	70800	20240711	-47.81	9950	20231218	271.36	70800	-47.81	20240711	11050	234.39	20240103	70800	-47.81	20240711	10540	250.57	20231226	1.31	N	089030	500	189 억	5452890	N	N	3730	N	00	N
37	20241224	130726	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36800	-400	5	-1.08	17859688100	477758	47.07	37850	38350	36750	48350	26050	37200	37382.30	14.60	0	-25159	39866	38532	36566	35232	33266	39200	35900	190	11150	500	26040	50	1	37353645	13746	-147.79	5.95	12	1.28	-249.00	6189.00	70800	20240711	-48.02	9950	20231218	269.85	70800	-48.02	20240711	11050	233.03	20240103	70800	-48.02	20240711	10540	249.15	20231226	1.31	N	089030	500	189 억	5452890	N	N	3730	N	00	N
38	20241224	120725	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37250	50	2	0.13	16263938300	434699	42.82	37850	38350	36750	48350	26050	37200	37414.26	14.60	0	-20718	39866	38532	36566	35232	33266	39200	35900	190	11150	500	26040	50	1	37353645	13914	-149.60	6.02	12	1.16	-249.00	6189.00	70800	20240711	-47.39	9950	20231218	274.37	70800	-47.39	20240711	11050	237.10	20240103	70800	-47.39	20240711	10540	253.42	20231226	1.31	N	089030	500	189 억	5452890	N	N	3730	N	00	N
39	20241224	110727	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37350	150	2	0.40	14967958150	399900	39.40	37850	38350	36750	48350	26050	37200	37429.26	14.60	0	-18334	39866	38532	36566	35232	33266	39200	35900	190	11150	500	26040	50	1	37353645	13952	-150.00	6.03	12	1.07	-249.00	6189.00	70800	20240711	-47.25	9950	20231218	275.38	70800	-47.25	20240711	11050	238.01	20240103	70800	-47.25	20240711	10540	254.36	20231226	1.31	N	089030	500	189 억	5452890	N	N	3730	N	00	N
40	20241224	100725	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36950	-250	5	-0.67	10933808650	291454	28.71	37850	38350	36750	48350	26050	37200	37514.71	14.60	0	-28877	39866	38532	36566	35232	33266	39200	35900	190	11150	500	26040	50	1	37353645	13802	-148.39	5.97	12	0.78	-249.00	6189.00	70800	20240711	-47.81	9950	20231218	271.36	70800	-47.81	20240711	11050	234.39	20240103	70800	-47.81	20240711	10540	250.57	20231226	1.31	N	089030	500	189 억	5452890	N	N	3730	N	00	N
41	20241224	090728	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37300	100	2	0.27	5216564850	137529	13.55	37850	38350	37300	48350	26050	37200	37930.74	14.60	0	-18194	39866	38532	36566	35232	33266	39200	35900	190	11150	500	26040	50	1	37353645	13933	-149.80	6.03	12	0.37	-249.00	6189.00	70800	20240711	-47.32	9950	20231218	274.87	70800	-47.32	20240711	11050	237.56	20240103	70800	-47.32	20240711	10540	253.89	20231226	1.31	N	089030	500	189 억	5452890	N	N	3730	N	00	N
42	20241223	160720	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37200	2950	2	8.61	37172735800	1010557	161.02	35200	37900	34600	44500	24000	34250	36783.96	13.97	0	237839	37950	36100	35100	33250	32250	35600	32750	190	10250	500	23970	50	1	37353645	13896	-149.40	6.01	12	2.71	-249.00	6189.00	70800	20240711	-47.46	9950	20231218	273.87	70800	-47.46	20240711	11050	236.65	20240103	70800	-47.46	20240711	10540	252.94	20231226	1.29	N	089030	500	189 억	5218219	N	N	3730	N	00	N
43	20241223	150724	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37200	2950	2	8.61	35208917600	957690	152.59	35200	37900	34600	44500	24000	34250	36764.42	13.97	0	217223	37950	36100	35100	33250	32250	35600	32750	190	10250	500	23970	50	1	37353645	13896	-149.40	6.01	12	2.56	-249.00	6189.00	70800	20240711	-47.46	9950	20231218	273.87	70800	-47.46	20240711	11050	236.65	20240103	70800	-47.46	20240711	10540	252.94	20231226	1.29	N	089030	500	189 억	5218219	N	N	7478	N	00	N
44	20241223	140719	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37650	3400	2	9.93	30761036600	838990	133.68	35200	37900	34600	44500	24000	34250	36664.37	13.97	0	185756	37950	36100	35100	33250	32250	35600	32750	190	10250	500	23970	50	1	37353645	14064	-151.20	6.08	12	2.25	-249.00	6189.00	70800	20240711	-46.82	9950	20231218	278.39	70800	-46.82	20240711	11050	240.72	20240103	70800	-46.82	20240711	10540	257.21	20231226	1.29	N	089030	500	189 억	5218219	N	N	7478	N	00	N
45	20241223	130720	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37450	3200	2	9.34	26159339700	716269	114.13	35200	37650	34600	44500	24000	34250	36521.67	13.97	0	160709	37950	36100	35100	33250	32250	35600	32750	190	10250	500	23970	50	1	37353645	13989	-150.40	6.05	12	1.92	-249.00	6189.00	70800	20240711	-47.10	9950	20231218	276.38	70800	-47.10	20240711	11050	238.91	20240103	70800	-47.10	20240711	10540	255.31	20231226	1.29	N	089030	500	189 억	5218219	N	N	7478	N	00	N
46	20241223	120721	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37100	2850	2	8.32	21359712750	587511	93.61	35200	37550	34600	44500	24000	34250	36356.28	13.97	0	143835	37950	36100	35100	33250	32250	35600	32750	190	10250	500	23970	50	1	37353645	13858	-149.00	5.99	12	1.57	-249.00	6189.00	70800	20240711	-47.60	9950	20231218	272.86	70800	-47.60	20240711	11050	235.75	20240103	70800	-47.60	20240711	10540	251.99	20231226	1.29	N	089030	500	189 억	5218219	N	N	7478	N	00	N
47	20241223	110720	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37150	2900	2	8.47	18985161400	523593	83.43	35200	37550	34600	44500	24000	34250	36259.39	13.97	0	142605	37950	36100	35100	33250	32250	35600	32750	190	10250	500	23970	50	1	37353645	13877	-149.20	6.00	12	1.40	-249.00	6189.00	70800	20240711	-47.53	9950	20231218	273.37	70800	-47.53	20240711	11050	236.20	20240103	70800	-47.53	20240711	10540	252.47	20231226	1.29	N	089030	500	189 억	5218219	N	N	7478	N	00	N
48	20241223	100715	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36300	2050	2	5.99	8652746850	243805	38.85	35200	36350	34600	44500	24000	34250	35490.44	13.97	0	70230	37950	36100	35100	33250	32250	35600	32750	190	10250	500	23970	50	1	37353645	13559	-145.78	5.87	12	0.65	-249.00	6189.00	70800	20240711	-48.73	9950	20231218	264.82	70800	-48.73	20240711	11050	228.51	20240103	70800	-48.73	20240711	10540	244.40	20231226	1.29	N	089030	500	189 억	5218219	N	N	7478	N	00	N
49	20241223	090719	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34750	500	2	1.46	1241177000	35509	5.66	35200	35200	34600	44500	24000	34250	34953.87	13.97	0	-3838	37950	36100	35100	33250	32250	35600	32750	190	10250	500	23970	50	1	37353645	12980	-139.56	5.61	12	0.10	-249.00	6189.00	70800	20240711	-50.92	9950	20231218	249.25	70800	-50.92	20240711	11050	214.48	20240103	70800	-50.92	20240711	10540	229.70	20231226	1.29	N	089030	500	189 억	5218219	N	N	7478	N	00	N
50	20241220	160715	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34250	-2250	5	-6.16	21655345200	619238	73.42	36350	36950	34100	47450	25550	36500	34971.37	14.00	0	-18876	38233	37366	36233	35366	34233	37800	35800	190	10950	500	25550	50	1	37353645	12794	-137.55	5.53	12	1.66	-249.00	6189.00	70800	20240711	-51.62	9520	20231213	259.77	70800	-51.62	20240711	11050	209.95	20240103	70800	-51.62	20240711	10440	228.07	20231220	1.34	N	089030	500	189 억	5229649	N	N	7478	N	00	N
51	20241220	150719	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34200	-2300	5	-6.30	20064645650	572739	67.91	36350	36950	34150	47450	25550	36500	35032.77	14.00	0	-27602	38233	37366	36233	35366	34233	37800	35800	190	10950	500	25550	50	1	37353645	12775	-137.35	5.53	12	1.53	-249.00	6189.00	70800	20240711	-51.69	9520	20231213	259.24	70800	-51.69	20240711	11050	209.50	20240103	70800	-51.69	20240711	10440	227.59	20231220	1.34	N	089030	500	189 억	5229649	N	N	3112	N	00	N
52	20241220	140717	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34250	-2250	5	-6.16	18099652050	515468	61.12	36350	36950	34150	47450	25550	36500	35113.03	14.00	0	-22354	38233	37366	36233	35366	34233	37800	35800	190	10950	500	25550	50	1	37353645	12794	-137.55	5.53	12	1.38	-249.00	6189.00	70800	20240711	-51.62	9520	20231213	259.77	70800	-51.62	20240711	11050	209.95	20240103	70800	-51.62	20240711	10440	228.07	20231220	1.34	N	089030	500	189 억	5229649	N	N	3112	N	00	N
53	20241220	130715	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34650	-1850	5	-5.07	14584645800	413257	49.00	36350	36950	34500	47450	25550	36500	35291.93	14.00	0	-29169	38233	37366	36233	35366	34233	37800	35800	190	10950	500	25550	50	1	37353645	12943	-139.16	5.60	12	1.11	-249.00	6189.00	70800	20240711	-51.06	9520	20231213	263.97	70800	-51.06	20240711	11050	213.57	20240103	70800	-51.06	20240711	10440	231.90	20231220	1.34	N	089030	500	189 억	5229649	N	N	3112	N	00	N
54	20241220	120715	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34750	-1750	5	-4.79	13246736250	374827	44.44	36350	36950	34500	47450	25550	36500	35340.91	14.00	0	-22332	38233	37366	36233	35366	34233	37800	35800	190	10950	500	25550	50	1	37353645	12980	-139.56	5.61	12	1.00	-249.00	6189.00	70800	20240711	-50.92	9520	20231213	265.02	70800	-50.92	20240711	11050	214.48	20240103	70800	-50.92	20240711	10440	232.85	20231220	1.34	N	089030	500	189 억	5229649	N	N	3112	N	00	N
55	20241220	110716	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35000	-1500	5	-4.11	11153438400	314608	37.30	36350	36950	34700	47450	25550	36500	35451.83	14.00	0	-13927	38233	37366	36233	35366	34233	37800	35800	190	10950	500	25550	50	1	37353645	13074	-140.56	5.66	12	0.84	-249.00	6189.00	70800	20240711	-50.56	9520	20231213	267.65	70800	-50.56	20240711	11050	216.74	20240103	70800	-50.56	20240711	10440	235.25	20231220	1.34	N	089030	500	189 억	5229649	N	N	3112	N	00	N
56	20241220	100716	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35500	-1000	5	-2.74	6374605600	178025	21.11	36350	36950	35200	47450	25550	36500	35807.33	14.00	0	-9214	38233	37366	36233	35366	34233	37800	35800	190	10950	500	25550	50	1	37353645	13261	-142.57	5.74	12	0.48	-249.00	6189.00	70800	20240711	-49.86	9520	20231213	272.90	70800	-49.86	20240711	11050	221.27	20240103	70800	-49.86	20240711	10440	240.04	20231220	1.34	N	089030	500	189 억	5229649	N	N	3112	N	00	N
57	20241220	090718	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36100	-400	5	-1.10	1769019950	48520	5.75	36350	36950	35850	47450	25550	36500	36459.60	14.00	0	4482	38233	37366	36233	35366	34233	37800	35800	190	10950	500	25550	50	1	37353645	13485	-144.98	5.83	12	0.13	-249.00	6189.00	70800	20240711	-49.01	9520	20231213	279.20	70800	-49.01	20240711	11050	226.70	20240103	70800	-49.01	20240711	10440	245.79	20231220	1.34	N	089030	500	189 억	5229649	N	N	3112	N	00	N
58	20241219	160715	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36500	-1300	5	-3.44	30280349100	838332	70.39	36100	37100	35100	49100	26500	37800	36118.83	14.36	0	-128864	41366	39582	36616	34832	31866	40475	35725	190	11300	500	26460	50	1	37353645	13634	-146.59	5.90	12	2.24	-249.00	6189.00	70800	20240711	-48.45	9240	20231212	295.02	70800	-48.45	20240711	11050	230.32	20240103	70800	-48.45	20240711	10000	265.00	20231219	1.31	N	089030	500	189 억	5365576	N	N	3112	N	00	N
59	20241219	150713	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36950	-850	5	-2.25	28864604300	799634	67.14	36100	37100	35100	49100	26500	37800	36096.67	14.36	0	-119808	41366	39582	36616	34832	31866	40475	35725	190	11300	500	26460	50	1	37353645	13802	-148.39	5.97	12	2.14	-249.00	6189.00	70800	20240711	-47.81	9240	20231212	299.89	70800	-47.81	20240711	11050	234.39	20240103	70800	-47.81	20240711	10000	269.50	20231219	1.31	N	089030	500	189 억	5365576	N	N	5786	N	00	N
60	20241219	140714	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36850	-950	5	-2.51	24957402950	693253	58.21	36100	36950	35100	49100	26500	37800	35999.69	14.36	0	-104903	41366	39582	36616	34832	31866	40475	35725	190	11300	500	26460	50	1	37353645	13765	-147.99	5.95	12	1.86	-249.00	6189.00	70800	20240711	-47.95	9240	20231212	298.81	70800	-47.95	20240711	11050	233.48	20240103	70800	-47.95	20240711	10000	268.50	20231219	1.31	N	089030	500	189 억	5365576	N	N	5786	N	00	N
61	20241219	130713	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35850	-1950	5	-5.16	21301084100	592696	49.77	36100	36700	35100	49100	26500	37800	35938.42	14.36	0	-111557	41366	39582	36616	34832	31866	40475	35725	190	11300	500	26460	50	1	37353645	13391	-143.98	5.79	12	1.59	-249.00	6189.00	70800	20240711	-49.36	9240	20231212	287.99	70800	-49.36	20240711	11050	224.43	20240103	70800	-49.36	20240711	10000	258.50	20231219	1.31	N	089030	500	189 억	5365576	N	N	5786	N	00	N
62	20241219	120716	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36050	-1750	5	-4.63	19931596200	554500	46.56	36100	36700	35100	49100	26500	37800	35944.22	14.36	0	-105870	41366	39582	36616	34832	31866	40475	35725	190	11300	500	26460	50	1	37353645	13466	-144.78	5.82	12	1.48	-249.00	6189.00	70800	20240711	-49.08	9240	20231212	290.15	70800	-49.08	20240711	11050	226.24	20240103	70800	-49.08	20240711	10000	260.50	20231219	1.31	N	089030	500	189 억	5365576	N	N	5786	N	00	N
63	20241219	110713	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35750	-2050	5	-5.42	18157170650	505092	42.41	36100	36700	35100	49100	26500	37800	35947.21	14.36	0	-103023	41366	39582	36616	34832	31866	40475	35725	190	11300	500	26460	50	1	37353645	13354	-143.57	5.78	12	1.35	-249.00	6189.00	70800	20240711	-49.51	9240	20231212	286.90	70800	-49.51	20240711	11050	223.53	20240103	70800	-49.51	20240711	10000	257.50	20231219	1.31	N	089030	500	189 억	5365576	N	N	5786	N	00	N
64	20241219	100705	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35750	-2050	5	-5.42	13949127000	386744	32.47	36100	36700	35450	49100	26500	37800	36066.85	14.36	0	-62707	41366	39582	36616	34832	31866	40475	35725	190	11300	500	26460	50	1	37353645	13354	-143.57	5.78	12	1.04	-249.00	6189.00	70800	20240711	-49.51	9240	20231212	286.90	70800	-49.51	20240711	11050	223.53	20240103	70800	-49.51	20240711	10000	257.50	20231219	1.31	N	089030	500	189 억	5365576	N	N	5786	N	00	N
65	20241219	090714	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36600	-1200	5	-3.17	4539959300	125329	10.52	36100	36700	35800	49100	26500	37800	36220.77	14.36	0	2911	41366	39582	36616	34832	31866	40475	35725	190	11300	500	26460	50	1	37353645	13671	-146.99	5.91	12	0.34	-249.00	6189.00	70800	20240711	-48.31	9240	20231212	296.10	70800	-48.31	20240711	11050	231.22	20240103	70800	-48.31	20240711	10000	266.00	20231219	1.31	N	089030	500	189 억	5365576	N	N	5786	N	00	N
66	20241218	160710	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37800	3400	2	9.88	43080064200	1183439	218.70	34000	38400	33650	44700	24100	34400	36401.06	14.17	0	97276	36166	35282	34466	33582	32766	34875	33175	190	10300	500	24080	50	1	37353645	14120	-151.81	6.11	12	3.17	-249.00	6189.00	70800	20240711	-46.61	9000	20231211	320.00	70800	-46.61	20240711	11050	242.08	20240103	70800	-46.61	20240711	9950	279.90	20231218	1.27	N	089030	500	189 억	5293638	N	N	5786	N	00	N
67	20241218	150714	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37900	3500	2	10.17	40731091950	1121222	207.20	34000	38400	33650	44700	24100	34400	36327.48	14.17	0	82372	36166	35282	34466	33582	32766	34875	33175	190	10300	500	24080	50	1	37353645	14157	-152.21	6.12	12	3.00	-249.00	6189.00	70800	20240711	-46.47	9000	20231211	321.11	70800	-46.47	20240711	11050	242.99	20240103	70800	-46.47	20240711	9950	280.90	20231218	1.27	N	089030	500	189 억	5293638	N	N	5924	N	00	N
68	20241218	140712	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37150	2750	2	7.99	32210076300	895645	165.52	34000	37600	33650	44700	24100	34400	35963.07	14.17	0	74613	36166	35282	34466	33582	32766	34875	33175	190	10300	500	24080	50	1	37353645	13877	-149.20	6.00	12	2.40	-249.00	6189.00	70800	20240711	-47.53	9000	20231211	312.78	70800	-47.53	20240711	11050	236.20	20240103	70800	-47.53	20240711	9950	273.37	20231218	1.27	N	089030	500	189 억	5293638	N	N	5924	N	00	N
69	20241218	130714	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36650	2250	2	6.54	23301123600	656054	121.24	34000	37050	33650	44700	24100	34400	35517.15	14.17	0	75399	36166	35282	34466	33582	32766	34875	33175	190	10300	500	24080	50	1	37353645	13690	-147.19	5.92	12	1.76	-249.00	6189.00	70800	20240711	-48.23	9000	20231211	307.22	70800	-48.23	20240711	11050	231.67	20240103	70800	-48.23	20240711	9950	268.34	20231218	1.27	N	089030	500	189 억	5293638	N	N	5924	N	00	N
70	20241218	120704	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36050	1650	2	4.80	15580822300	445220	82.28	34000	36150	33650	44700	24100	34400	34995.84	14.17	0	47297	36166	35282	34466	33582	32766	34875	33175	190	10300	500	24080	50	1	37353645	13466	-144.78	5.82	12	1.19	-249.00	6189.00	70800	20240711	-49.08	9000	20231211	300.56	70800	-49.08	20240711	11050	226.24	20240103	70800	-49.08	20240711	9950	262.31	20231218	1.27	N	089030	500	189 억	5293638	N	N	5924	N	00	N
71	20241218	110712	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35600	1200	2	3.49	10787578500	310936	57.46	34000	35950	33650	44700	24100	34400	34693.93	14.17	0	42240	36166	35282	34466	33582	32766	34875	33175	190	10300	500	24080	50	1	37353645	13298	-142.97	5.75	12	0.83	-249.00	6189.00	70800	20240711	-49.72	9000	20231211	295.56	70800	-49.72	20240711	11050	222.17	20240103	70800	-49.72	20240711	9950	257.79	20231218	1.27	N	089030	500	189 억	5293638	N	N	5924	N	00	N
72	20241218	100713	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33850	-550	5	-1.60	4083348300	119836	22.15	34000	34550	33650	44700	24100	34400	34074.36	14.17	0	-3741	36166	35282	34466	33582	32766	34875	33175	190	10300	500	24080	50	1	37353645	12644	-135.94	5.47	12	0.32	-249.00	6189.00	70800	20240711	-52.19	9000	20231211	276.11	70800	-52.19	20240711	11050	206.33	20240103	70800	-52.19	20240711	9950	240.20	20231218	1.27	N	089030	500	189 억	5293638	N	N	5924	N	00	N
73	20241218	090714	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33700	-700	5	-2.03	1050691450	31030	5.73	34000	34150	33700	44700	24100	34400	33859.77	14.17	0	-5812	36166	35282	34466	33582	32766	34875	33175	190	10300	500	24080	50	1	37353645	12588	-135.34	5.45	12	0.08	-249.00	6189.00	70800	20240711	-52.40	9000	20231211	274.44	70800	-52.40	20240711	11050	204.98	20240103	70800	-52.40	20240711	9950	238.69	20231218	1.27	N	089030	500	189 억	5293638	N	N	5924	N	00	N
74	20241217	160709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34400	400	2	1.18	18531703950	537378	93.96	34500	35350	33650	44200	23800	34000	34485.56	14.20	0	-17943	35666	34832	34366	33532	33066	34600	33300	190	10200	500	23800	50	1	37353645	12850	-138.15	5.56	12	1.44	-249.00	6189.00	70800	20240711	-51.41	9000	20231211	282.22	70800	-51.41	20240711	11050	211.31	20240103	70800	-51.41	20240711	9950	245.73	20231218	1.28	N	089030	500	189 억	5304682	N	N	5924	N	00	N
75	20241217	150711	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34300	300	2	0.88	17604501900	510360	89.24	34500	35350	33650	44200	23800	34000	34494.32	14.20	0	-27078	35666	34832	34366	33532	33066	34600	33300	190	10200	500	23800	50	1	37353645	12812	-137.75	5.54	12	1.37	-249.00	6189.00	70800	20240711	-51.55	9000	20231211	281.11	70800	-51.55	20240711	11050	210.41	20240103	70800	-51.55	20240711	9950	244.72	20231218	1.28	N	089030	500	189 억	5304682	N	N	5894	N	00	N
76	20241217	140709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34450	450	2	1.32	16651227250	482629	84.39	34500	35350	33650	44200	23800	34000	34501.13	14.20	0	-29795	35666	34832	34366	33532	33066	34600	33300	190	10200	500	23800	50	1	37353645	12868	-138.35	5.57	12	1.29	-249.00	6189.00	70800	20240711	-51.34	9000	20231211	282.78	70800	-51.34	20240711	11050	211.76	20240103	70800	-51.34	20240711	9950	246.23	20231218	1.28	N	089030	500	189 억	5304682	N	N	5894	N	00	N
77	20241217	130700	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33900	-100	5	-0.29	14544298750	421334	73.67	34500	35350	33650	44200	23800	34000	34519.69	14.20	0	-41200	35666	34832	34366	33532	33066	34600	33300	190	10200	500	23800	50	1	37353645	12663	-136.14	5.48	12	1.13	-249.00	6189.00	70800	20240711	-52.12	9000	20231211	276.67	70800	-52.12	20240711	11050	206.79	20240103	70800	-52.12	20240711	9950	240.70	20231218	1.28	N	089030	500	189 억	5304682	N	N	5894	N	00	N
78	20241217	120656	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33850	-150	5	-0.44	13541789550	391830	68.51	34500	35350	33650	44200	23800	34000	34560.42	14.20	0	-36904	35666	34832	34366	33532	33066	34600	33300	190	10200	500	23800	50	1	37353645	12644	-135.94	5.47	12	1.05	-249.00	6189.00	70800	20240711	-52.19	9000	20231211	276.11	70800	-52.19	20240711	11050	206.33	20240103	70800	-52.19	20240711	9950	240.20	20231218	1.28	N	089030	500	189 억	5304682	N	N	5894	N	00	N
79	20241217	110659	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34300	300	2	0.88	11458706500	330640	57.81	34500	35350	34150	44200	23800	34000	34656.21	14.20	0	-28317	35666	34832	34366	33532	33066	34600	33300	190	10200	500	23800	50	1	37353645	12812	-137.75	5.54	12	0.89	-249.00	6189.00	70800	20240711	-51.55	9000	20231211	281.11	70800	-51.55	20240711	11050	210.41	20240103	70800	-51.55	20240711	9950	244.72	20231218	1.28	N	089030	500	189 억	5304682	N	N	5894	N	00	N
80	20241217	100702	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34550	550	2	1.62	9908215350	285470	49.91	34500	35350	34150	44200	23800	34000	34708.52	14.20	0	-24073	35666	34832	34366	33532	33066	34600	33300	190	10200	500	23800	50	1	37353645	12906	-138.76	5.58	12	0.76	-249.00	6189.00	70800	20240711	-51.20	9000	20231211	283.89	70800	-51.20	20240711	11050	212.67	20240103	70800	-51.20	20240711	9950	247.24	20231218	1.28	N	089030	500	189 억	5304682	N	N	5894	N	00	N
81	20241217	090710	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34900	900	2	2.65	2807770100	80932	14.15	34500	34900	34300	44200	23800	34000	34693.26	14.20	0	26595	35666	34832	34366	33532	33066	34600	33300	190	10200	500	23800	50	1	37353645	13036	-140.16	5.64	12	0.22	-249.00	6189.00	70800	20240711	-50.71	9000	20231211	287.78	70800	-50.71	20240711	11050	215.84	20240103	70800	-50.71	20240711	9950	250.75	20231218	1.28	N	089030	500	189 억	5304682	N	N	5894	N	00	N
82	20241216	160702	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34000	-350	5	-1.02	19546781500	567283	54.50	34600	35200	33900	44650	24050	34350	34458.16	14.22	0	-48960	36050	35200	33600	32750	31150	35625	33175	190	10300	500	24040	50	1	37353645	12700	-136.55	5.49	12	1.52	-249.00	6189.00	70800	20240711	-51.98	8940	20231207	280.31	70800	-51.98	20240711	11050	207.69	20240103	70800	-51.98	20240711	9950	241.71	20231218	1.31	N	089030	500	189 억	5313459	N	N	5894	N	00	N
83	20241216	150710	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34000	-350	5	-1.02	18491952100	536293	51.52	34600	35200	33900	44650	24050	34350	34481.06	14.22	0	-54692	36050	35200	33600	32750	31150	35625	33175	190	10300	500	24040	50	1	37353645	12700	-136.55	5.49	12	1.44	-249.00	6189.00	70800	20240711	-51.98	8940	20231207	280.31	70800	-51.98	20240711	11050	207.69	20240103	70800	-51.98	20240711	9950	241.71	20231218	1.31	N	089030	500	189 억	5313459	N	N	38330	N	00	N
84	20241216	140710	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34550	200	2	0.58	16118650150	466858	44.85	34600	35200	34000	44650	24050	34350	34525.81	14.22	0	-60519	36050	35200	33600	32750	31150	35625	33175	190	10300	500	24040	50	1	37353645	12906	-138.76	5.58	12	1.25	-249.00	6189.00	70800	20240711	-51.20	8940	20231207	286.47	70800	-51.20	20240711	11050	212.67	20240103	70800	-51.20	20240711	9950	247.24	20231218	1.31	N	089030	500	189 억	5313459	N	N	38330	N	00	N
85	20241216	130711	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34450	100	2	0.29	14841065000	429793	41.29	34600	35200	34000	44650	24050	34350	34530.73	14.22	0	-66680	36050	35200	33600	32750	31150	35625	33175	190	10300	500	24040	50	1	37353645	12868	-138.35	5.57	12	1.15	-249.00	6189.00	70800	20240711	-51.34	8940	20231207	285.35	70800	-51.34	20240711	11050	211.76	20240103	70800	-51.34	20240711	9950	246.23	20231218	1.31	N	089030	500	189 억	5313459	N	N	38330	N	00	N
86	20241216	120710	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34550	200	2	0.58	13670553300	395841	38.03	34600	35200	34000	44650	24050	34350	34535.47	14.22	0	-68127	36050	35200	33600	32750	31150	35625	33175	190	10300	500	24040	50	1	37353645	12906	-138.76	5.58	12	1.06	-249.00	6189.00	70800	20240711	-51.20	8940	20231207	286.47	70800	-51.20	20240711	11050	212.67	20240103	70800	-51.20	20240711	9950	247.24	20231218	1.31	N	089030	500	189 억	5313459	N	N	38330	N	00	N
87	20241216	110709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34700	350	2	1.02	12356634200	357900	34.38	34600	35200	34000	44650	24050	34350	34525.38	14.22	0	-60596	36050	35200	33600	32750	31150	35625	33175	190	10300	500	24040	50	1	37353645	12962	-139.36	5.61	12	0.96	-249.00	6189.00	70800	20240711	-50.99	8940	20231207	288.14	70800	-50.99	20240711	11050	214.03	20240103	70800	-50.99	20240711	9950	248.74	20231218	1.31	N	089030	500	189 억	5313459	N	N	38330	N	00	N
88	20241216	100710	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34700	350	2	1.02	10295644150	298210	28.65	34600	35200	34000	44650	24050	34350	34524.81	14.22	0	-45224	36050	35200	33600	32750	31150	35625	33175	190	10300	500	24040	50	1	37353645	12962	-139.36	5.61	12	0.80	-249.00	6189.00	70800	20240711	-50.99	8940	20231207	288.14	70800	-50.99	20240711	11050	214.03	20240103	70800	-50.99	20240711	9950	248.74	20231218	1.31	N	089030	500	189 억	5313459	N	N	38330	N	00	N
89	20241216	090711	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34100	-250	5	-0.73	3613865800	104553	10.04	34600	35200	34000	44650	24050	34350	34564.92	14.22	0	-30509	36050	35200	33600	32750	31150	35625	33175	190	10300	500	24040	50	1	37353645	12738	-136.95	5.51	12	0.28	-249.00	6189.00	70800	20240711	-51.84	8940	20231207	281.43	70800	-51.84	20240711	11050	208.60	20240103	70800	-51.84	20240711	9950	242.71	20231218	1.31	N	089030	500	189 억	5313459	N	N	38330	N	00	N
90	20241213	160703	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34350	1700	2	5.21	34778920200	1035232	52.29	32950	34450	32000	42400	22900	32650	33594.37	14.16	0	112851	34383	33516	32433	31566	30483	33950	32000	190	9750	500	22850	50	1	37353645	12831	-137.95	5.55	12	2.77	-249.00	6189.00	70800	20240711	-51.48	8940	20231207	284.23	70800	-51.48	20240711	11050	210.86	20240103	70800	-51.48	20240711	9520	260.82	20231213	1.30	N	089030	500	189 억	5289900	N	N	38330	N	00	N
91	20241213	150708	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34200	1550	2	4.75	31478163800	939063	47.44	32950	34450	32000	42400	22900	32650	33520.95	14.16	0	79996	34383	33516	32433	31566	30483	33950	32000	190	9750	500	22850	50	1	37353645	12775	-137.35	5.53	12	2.51	-249.00	6189.00	70800	20240711	-51.69	8940	20231207	282.55	70800	-51.69	20240711	11050	209.50	20240103	70800	-51.69	20240711	9520	259.24	20231213	1.30	N	089030	500	189 억	5289900	N	N	4914	N	00	N
92	20241213	140709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34200	1550	2	4.75	26057950950	779966	39.40	32950	34450	32000	42400	22900	32650	33409.22	14.16	0	76246	34383	33516	32433	31566	30483	33950	32000	190	9750	500	22850	50	1	37353645	12775	-137.35	5.53	12	2.09	-249.00	6189.00	70800	20240711	-51.69	8940	20231207	282.55	70800	-51.69	20240711	11050	209.50	20240103	70800	-51.69	20240711	9520	259.24	20231213	1.30	N	089030	500	189 억	5289900	N	N	4914	N	00	N
93	20241213	130709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34150	1500	2	4.59	23341862350	700579	35.39	32950	34450	32000	42400	22900	32650	33318.09	14.16	0	71392	34383	33516	32433	31566	30483	33950	32000	190	9750	500	22850	50	1	37353645	12756	-137.15	5.52	12	1.88	-249.00	6189.00	70800	20240711	-51.77	8940	20231207	281.99	70800	-51.77	20240711	11050	209.05	20240103	70800	-51.77	20240711	9520	258.72	20231213	1.30	N	089030	500	189 억	5289900	N	N	4914	N	00	N
94	20241213	120709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34050	1400	2	4.29	17734594400	536652	27.11	32950	34100	32000	42400	22900	32650	33046.83	14.16	0	66238	34383	33516	32433	31566	30483	33950	32000	190	9750	500	22850	50	1	37353645	12719	-136.75	5.50	12	1.44	-249.00	6189.00	70800	20240711	-51.91	8940	20231207	280.87	70800	-51.91	20240711	11050	208.14	20240103	70800	-51.91	20240711	9520	257.67	20231213	1.30	N	089030	500	189 억	5289900	N	N	4914	N	00	N
95	20241213	110707	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33350	700	2	2.14	13177296150	401299	20.27	32950	33550	32000	42400	22900	32650	32836.67	14.16	0	24607	34383	33516	32433	31566	30483	33950	32000	190	9750	500	22850	50	1	37353645	12457	-133.94	5.39	12	1.07	-249.00	6189.00	70800	20240711	-52.90	8940	20231207	273.04	70800	-52.90	20240711	11050	201.81	20240103	70800	-52.90	20240711	9520	250.32	20231213	1.30	N	089030	500	189 억	5289900	N	N	4914	N	00	N
96	20241213	100704	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33100	450	2	1.38	10427032150	318180	16.07	32950	33550	32000	42400	22900	32650	32770.91	14.16	0	-2847	34383	33516	32433	31566	30483	33950	32000	190	9750	500	22850	50	1	37353645	12364	-132.93	5.35	12	0.85	-249.00	6189.00	70800	20240711	-53.25	8940	20231207	270.25	70800	-53.25	20240711	11050	199.55	20240103	70800	-53.25	20240711	9520	247.69	20231213	1.30	N	089030	500	189 억	5289900	N	N	4914	N	00	N
97	20241213	090709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32450	-200	5	-0.61	2496878250	76084	3.84	32950	33200	32400	42400	22900	32650	32817.70	14.16	0	-3524	34383	33516	32433	31566	30483	33950	32000	190	9750	500	22850	50	1	37353645	12121	-130.32	5.24	12	0.20	-249.00	6189.00	70800	20240711	-54.17	8940	20231207	262.98	70800	-54.17	20240711	11050	193.67	20240103	70800	-54.17	20240711	9520	240.86	20231213	1.30	N	089030	500	189 억	5289900	N	N	4914	N	00	N
98	20241212	160711	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32650	1250	2	3.98	63890888150	1968251	42.54	31800	33300	31350	40800	22000	31400	32463.15	13.55	0	133648	36033	33716	30983	28666	25933	32350	27300	190	9400	500	21980	50	1	37353645	12196	-131.12	5.28	12	5.27	-249.00	6189.00	70800	20240711	-53.88	8940	20231207	265.21	70800	-53.88	20240711	11050	195.48	20240103	70800	-53.88	20240711	9240	253.35	20231212	1.15	N	089030	500	189 억	5060710	N	N	4768	N	00	N
99	20241212	150704	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33050	1650	2	5.25	58056755750	1790553	38.70	31800	33300	31350	40800	22000	31400	32426.77	13.55	0	137860	36033	33716	30983	28666	25933	32350	27300	190	9400	500	21980	50	1	37353645	12345	-132.73	5.34	12	4.79	-249.00	6189.00	70800	20240711	-53.32	8940	20231207	269.69	70800	-53.32	20240711	11050	199.10	20240103	70800	-53.32	20240711	9240	257.68	20231212	1.15	N	089030	500	189 억	5060710	N	N	2559	N	00	N
100	20241212	140703	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32750	1350	2	4.30	51618594200	1595375	34.48	31800	33300	31350	40800	22000	31400	32358.12	13.55	0	102807	36033	33716	30983	28666	25933	32350	27300	190	9400	500	21980	50	1	37353645	12233	-131.53	5.29	12	4.27	-249.00	6189.00	70800	20240711	-53.74	8940	20231207	266.33	70800	-53.74	20240711	11050	196.38	20240103	70800	-53.74	20240711	9240	254.44	20231212	1.15	N	089030	500	189 억	5060710	N	N	2559	N	00	N
101	20241212	130700	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32400	1000	2	3.18	44601172800	1382157	29.88	31800	33200	31350	40800	22000	31400	32272.38	13.55	0	56062	36033	33716	30983	28666	25933	32350	27300	190	9400	500	21980	50	1	37353645	12103	-130.12	5.24	12	3.70	-249.00	6189.00	70800	20240711	-54.24	8940	20231207	262.42	70800	-54.24	20240711	11050	193.21	20240103	70800	-54.24	20240711	9240	250.65	20231212	1.15	N	089030	500	189 억	5060710	N	N	2559	N	00	N
102	20241212	120649	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32100	700	2	2.23	38193076000	1185489	25.62	31800	33200	31350	40800	22000	31400	32220.58	13.55	0	-9345	36033	33716	30983	28666	25933	32350	27300	190	9400	500	21980	50	1	37353645	11991	-128.92	5.19	12	3.17	-249.00	6189.00	70800	20240711	-54.66	8940	20231207	259.06	70800	-54.66	20240711	11050	190.50	20240103	70800	-54.66	20240711	9240	247.40	20231212	1.15	N	089030	500	189 억	5060710	N	N	2559	N	00	N
103	20241212	110700	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32050	650	2	2.07	35184017600	1091841	23.60	31800	33200	31350	40800	22000	31400	32228.25	13.55	0	-32773	36033	33716	30983	28666	25933	32350	27300	190	9400	500	21980	50	1	37353645	11972	-128.71	5.18	12	2.92	-249.00	6189.00	70800	20240711	-54.73	8940	20231207	258.50	70800	-54.73	20240711	11050	190.05	20240103	70800	-54.73	20240711	9240	246.86	20231212	1.15	N	089030	500	189 억	5060710	N	N	2559	N	00	N
104	20241212	100658	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31650	250	2	0.80	29184710100	904152	19.54	31800	33200	31450	40800	22000	31400	32283.38	13.55	0	-11174	36033	33716	30983	28666	25933	32350	27300	190	9400	500	21980	50	1	37353645	11822	-127.11	5.11	12	2.42	-249.00	6189.00	70800	20240711	-55.30	8940	20231207	254.03	70800	-55.30	20240711	11050	186.43	20240103	70800	-55.30	20240711	9240	242.53	20231212	1.15	N	089030	500	189 억	5060710	N	N	2559	N	00	N
105	20241212	090704	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32400	1000	2	3.18	7531729700	234344	5.07	31800	32500	31800	40800	22000	31400	32155.60	13.55	0	-18155	36033	33716	30983	28666	25933	32350	27300	190	9400	500	21980	50	1	37353645	12103	-130.12	5.24	12	0.63	-249.00	6189.00	70800	20240711	-54.24	8940	20231207	262.42	70800	-54.24	20240711	11050	193.21	20240103	70800	-54.24	20240711	9240	250.65	20231212	1.15	N	089030	500	189 억	5060710	N	N	2559	N	00	N
106	20241211	160657	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31400	-2550	5	-7.51	137553574300	4590624	285.43	32800	33300	28250	44100	23800	33950	29963.29	13.32	0	-133950	37783	35866	34783	32866	31783	35325	32325	190	10150	500	23760	50	1	37353645	11729	-126.10	5.07	12	12.29	-249.00	6189.00	70800	20240711	-55.65	8940	20231207	251.23	70800	-55.65	20240711	11050	184.16	20240103	70800	-55.65	20240711	9000	248.89	20231211	1.19	N	089030	500	189 억	4977169	N	N	2549	N	00	N
107	20241211	150551	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31000	-2950	5	-8.69	127240494550	4261358	264.95	32800	33300	28250	44100	23800	33950	29859.03	13.32	0	-70087	37783	35866	34783	32866	31783	35325	32325	190	10150	500	23760	50	1	37353645	11580	-124.50	5.01	12	11.41	-249.00	6189.00	70800	20240711	-56.21	8940	20231207	246.76	70800	-56.21	20240711	11050	180.54	20240103	70800	-56.21	20240711	9000	244.44	20231211	1.19	N	089030	500	189 억	4977169	N	N	2127	N	00	N
108	20241211	140703	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	29300	-4650	5	-13.70	107627584350	3608488	224.36	32800	33300	28250	44100	23800	33950	29826.09	13.32	0	-161165	37783	35866	34783	32866	31783	35325	32325	190	10150	500	23760	50	1	37353645	10945	-117.67	4.73	12	9.66	-249.00	6189.00	70800	20240711	-58.62	8940	20231207	227.74	70800	-58.62	20240711	11050	165.16	20240103	70800	-58.62	20240711	9000	225.56	20231211	1.19	N	089030	500	189 억	4977169	N	N	2127	N	00	N
109	20241211	130705	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	29650	-4300	5	-12.67	100130900400	3354338	208.56	32800	33300	28250	44100	23800	33950	29851.02	13.32	0	-155337	37783	35866	34783	32866	31783	35325	32325	190	10150	500	23760	50	1	37353645	11075	-119.08	4.79	12	8.98	-249.00	6189.00	70800	20240711	-58.12	8940	20231207	231.66	70800	-58.12	20240711	11050	168.33	20240103	70800	-58.12	20240711	9000	229.44	20231211	1.19	N	089030	500	189 억	4977169	N	N	2127	N	00	N
110	20241211	120706	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	29850	-4100	5	-12.08	92302272050	3090638	192.16	32800	33300	28250	44100	23800	33950	29864.96	13.32	0	-94118	37783	35866	34783	32866	31783	35325	32325	190	10150	500	23760	50	1	37353645	11150	-119.88	4.82	12	8.27	-249.00	6189.00	70800	20240711	-57.84	8940	20231207	233.89	70800	-57.84	20240711	11050	170.14	20240103	70800	-57.84	20240711	9000	231.67	20231211	1.19	N	089030	500	189 억	4977169	N	N	2127	N	00	N
111	20241211	110702	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	29450	-4500	5	-13.25	82871374500	2774016	172.48	32800	33300	28250	44100	23800	33950	29873.98	13.32	0	-116497	37783	35866	34783	32866	31783	35325	32325	190	10150	500	23760	50	1	37353645	11001	-118.27	4.76	12	7.43	-249.00	6189.00	70800	20240711	-58.40	8940	20231207	229.42	70800	-58.40	20240711	11050	166.52	20240103	70800	-58.40	20240711	9000	227.22	20231211	1.19	N	089030	500	189 억	4977169	N	N	2127	N	00	N
112	20241211	100705	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	29950	-4000	5	-11.78	69935306200	2339410	145.46	32800	33300	28250	44100	23800	33950	29894.22	13.32	0	-59431	37783	35866	34783	32866	31783	35325	32325	190	10150	500	23760	50	1	37353645	11187	-120.28	4.84	12	6.26	-249.00	6189.00	70800	20240711	-57.70	8940	20231207	235.01	70800	-57.70	20240711	11050	171.04	20240103	70800	-57.70	20240711	9000	232.78	20231211	1.19	N	089030	500	189 억	4977169	N	N	2127	N	00	N
113	20241211	090708	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	30600	-3350	5	-9.87	14143331050	447513	27.82	32800	33300	30300	44100	23800	33950	31603.67	13.32	0	25083	37783	35866	34783	32866	31783	35325	32325	190	10150	500	23760	50	1	37353645	11430	-122.89	4.94	12	1.20	-249.00	6189.00	70800	20240711	-56.78	8940	20231207	242.28	70800	-56.78	20240711	11050	176.92	20240103	70800	-56.78	20240711	9000	240.00	20231211	1.19	N	089030	500	189 억	4977169	N	N	2127	N	00	N
114	20241210	160658	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33950	-2100	5	-5.83	55226221950	1590617	223.03	36500	36700	33700	46850	25250	36050	34722.24	13.97	0	-257539	38650	37350	36550	35250	34450	37100	35000	190	10800	500	25230	50	1	37353645	12682	-136.35	5.49	12	4.26	-249.00	6189.00	70800	20240711	-52.05	8940	20231207	279.75	70800	-52.05	20240711	11050	207.24	20240103	70800	-52.05	20240711	9000	277.22	20231211	1.20	N	089030	500	189 억	5216751	N	N	2111	N	00	N
115	20241210	150659	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33850	-2200	5	-6.10	51705493600	1487065	208.51	36500	36700	33700	46850	25250	36050	34769.84	13.97	0	-254535	38650	37350	36550	35250	34450	37100	35000	190	10800	500	25230	50	1	37353645	12644	-135.94	5.47	12	3.98	-249.00	6189.00	70800	20240711	-52.19	8940	20231207	278.64	70800	-52.19	20240711	11050	206.33	20240103	70800	-52.19	20240711	9000	276.11	20231211	1.20	N	089030	500	189 억	5216751	N	N	5229	N	00	N
116	20241210	140700	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34400	-1650	5	-4.58	40033465200	1144423	160.47	36500	36700	34050	46850	25250	36050	34981.00	13.97	0	-204117	38650	37350	36550	35250	34450	37100	35000	190	10800	500	25230	50	1	37353645	12850	-138.15	5.56	12	3.06	-249.00	6189.00	70800	20240711	-51.41	8940	20231207	284.79	70800	-51.41	20240711	11050	211.31	20240103	70800	-51.41	20240711	9000	282.22	20231211	1.20	N	089030	500	189 억	5216751	N	N	5229	N	00	N
117	20241210	130659	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34650	-1400	5	-3.88	35331164600	1008238	141.37	36500	36700	34050	46850	25250	36050	35042.11	13.97	0	-176262	38650	37350	36550	35250	34450	37100	35000	190	10800	500	25230	50	1	37353645	12943	-139.16	5.60	12	2.70	-249.00	6189.00	70800	20240711	-51.06	8940	20231207	287.58	70800	-51.06	20240711	11050	213.57	20240103	70800	-51.06	20240711	9000	285.00	20231211	1.20	N	089030	500	189 억	5216751	N	N	5229	N	00	N
118	20241210	120659	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34550	-1500	5	-4.16	31036038200	883444	123.87	36500	36700	34050	46850	25250	36050	35130.35	13.97	0	-161219	38650	37350	36550	35250	34450	37100	35000	190	10800	500	25230	50	1	37353645	12906	-138.76	5.58	12	2.37	-249.00	6189.00	70800	20240711	-51.20	8940	20231207	286.47	70800	-51.20	20240711	11050	212.67	20240103	70800	-51.20	20240711	9000	283.89	20231211	1.20	N	089030	500	189 억	5216751	N	N	5229	N	00	N
119	20241210	110658	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34250	-1800	5	-4.99	24937996250	706695	99.09	36500	36700	34050	46850	25250	36050	35287.80	13.97	0	-129706	38650	37350	36550	35250	34450	37100	35000	190	10800	500	25230	50	1	37353645	12794	-137.55	5.53	12	1.89	-249.00	6189.00	70800	20240711	-51.62	8940	20231207	283.11	70800	-51.62	20240711	11050	209.95	20240103	70800	-51.62	20240711	9000	280.56	20231211	1.20	N	089030	500	189 억	5216751	N	N	5229	N	00	N
120	20241210	100659	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35900	-150	5	-0.42	11130025850	310887	43.59	36500	36700	35050	46850	25250	36050	35800.57	13.97	0	-66336	38650	37350	36550	35250	34450	37100	35000	190	10800	500	25230	50	1	37353645	13410	-144.18	5.80	12	0.83	-249.00	6189.00	70800	20240711	-49.29	8940	20231207	301.57	70800	-49.29	20240711	11050	224.89	20240103	70800	-49.29	20240711	9000	298.89	20231211	1.20	N	089030	500	189 억	5216751	N	N	5229	N	00	N
121	20241210	090703	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35600	-450	5	-1.25	2059695600	57078	8.00	36500	36700	35500	46850	25250	36050	36085.87	13.97	0	-17208	38650	37350	36550	35250	34450	37100	35000	190	10800	500	25230	50	1	37353645	13298	-142.97	5.75	12	0.15	-249.00	6189.00	70800	20240711	-49.72	8940	20231207	298.21	70800	-49.72	20240711	11050	222.17	20240103	70800	-49.72	20240711	9000	295.56	20231211	1.20	N	089030	500	189 억	5216751	N	N	5229	N	00	N
122	20241209	160656	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36050	-1450	5	-3.87	26005022100	707248	68.91	36050	37850	35750	48750	26250	37500	36770.38	14.12	0	-58780	40700	39100	38000	36400	35300	38550	35850	190	11250	500	26250	50	1	37353645	13466	-144.78	5.82	12	1.89	-249.00	6189.00	70800	20240711	-49.08	8940	20231207	303.24	70800	-49.08	20240711	11050	226.24	20240103	70800	-49.08	20240711	9000	300.56	20231211	1.18	N	089030	500	189 억	5275609	N	N	5227	N	00	N
123	20241209	150657	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36300	-1200	5	-3.20	24085685500	653908	63.72	36050	37850	36050	48750	26250	37500	36833.45	14.12	0	-62023	40700	39100	38000	36400	35300	38550	35850	190	11250	500	26250	50	1	37353645	13559	-145.78	5.87	12	1.75	-249.00	6189.00	70800	20240711	-48.73	8940	20231207	306.04	70800	-48.73	20240711	11050	228.51	20240103	70800	-48.73	20240711	9000	303.33	20231211	1.18	N	089030	500	189 억	5275609	N	N	2810	N	00	N
124	20241209	140658	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36250	-1250	5	-3.33	20764108400	562227	54.78	36050	37850	36050	48750	26250	37500	36931.89	14.12	0	-58691	40700	39100	38000	36400	35300	38550	35850	190	11250	500	26250	50	1	37353645	13541	-145.58	5.86	12	1.51	-249.00	6189.00	70800	20240711	-48.80	8940	20231207	305.48	70800	-48.80	20240711	11050	228.05	20240103	70800	-48.80	20240711	9000	302.78	20231211	1.18	N	089030	500	189 억	5275609	N	N	2810	N	00	N
125	20241209	130700	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36600	-900	5	-2.40	18336518100	495434	48.28	36050	37850	36050	48750	26250	37500	37011.02	14.12	0	-39440	40700	39100	38000	36400	35300	38550	35850	190	11250	500	26250	50	1	37353645	13671	-146.99	5.91	12	1.33	-249.00	6189.00	70800	20240711	-48.31	8940	20231207	309.40	70800	-48.31	20240711	11050	231.22	20240103	70800	-48.31	20240711	9000	306.67	20231211	1.18	N	089030	500	189 억	5275609	N	N	2810	N	00	N
126	20241209	120656	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36850	-650	5	-1.73	16445342000	443977	43.26	36050	37850	36050	48750	26250	37500	37040.98	14.12	0	-22089	40700	39100	38000	36400	35300	38550	35850	190	11250	500	26250	50	1	37353645	13765	-147.99	5.95	12	1.19	-249.00	6189.00	70800	20240711	-47.95	8940	20231207	312.19	70800	-47.95	20240711	11050	233.48	20240103	70800	-47.95	20240711	9000	309.44	20231211	1.18	N	089030	500	189 억	5275609	N	N	2810	N	00	N
127	20241209	110658	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36700	-800	5	-2.13	13918371250	374827	36.52	36050	37850	36050	48750	26250	37500	37132.79	14.12	0	-23847	40700	39100	38000	36400	35300	38550	35850	190	11250	500	26250	50	1	37353645	13709	-147.39	5.93	12	1.00	-249.00	6189.00	70800	20240711	-48.16	8940	20231207	310.51	70800	-48.16	20240711	11050	232.13	20240103	70800	-48.16	20240711	9000	307.78	20231211	1.18	N	089030	500	189 억	5275609	N	N	2810	N	00	N
128	20241209	100656	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37650	150	2	0.40	10363373100	278947	27.18	36050	37850	36050	48750	26250	37500	37151.76	14.12	0	18220	40700	39100	38000	36400	35300	38550	35850	190	11250	500	26250	50	1	37353645	14064	-151.20	6.08	12	0.75	-249.00	6189.00	70800	20240711	-46.82	8940	20231207	321.14	70800	-46.82	20240711	11050	240.72	20240103	70800	-46.82	20240711	9000	318.33	20231211	1.18	N	089030	500	189 억	5275609	N	N	2810	N	00	N
129	20241209	090653	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37000	-500	5	-1.33	2903514000	79466	7.74	36050	37000	36050	48750	26250	37500	36537.80	14.12	0	21365	40700	39100	38000	36400	35300	38550	35850	190	11250	500	26250	50	1	37353645	13821	-148.59	5.98	12	0.21	-249.00	6189.00	70800	20240711	-47.74	8940	20231207	313.87	70800	-47.74	20240711	11050	234.84	20240103	70800	-47.74	20240711	9000	311.11	20231211	1.18	N	089030	500	189 억	5275609	N	N	2810	N	00	N
130	20241206	160651	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37500	-2050	5	-5.18	38694760450	1020446	49.99	39600	39600	36900	51400	27700	39550	37921.03	14.71	0	-117590	43850	41700	38600	36450	33350	42775	37525	190	11850	500	27680	50	1	37353645	14008	-150.60	6.06	12	2.73	-249.00	6189.00	70800	20240711	-47.03	8940	20231207	319.46	70800	-47.03	20240711	11050	239.37	20240103	70800	-47.03	20240711	8940	319.46	20231207	1.16	N	089030	500	189 억	5494077	N	N	2794	N	00	N
131	20241206	150654	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37850	-1700	5	-4.30	36721603700	967935	47.42	39600	39600	36900	51400	27700	39550	37937.53	14.71	0	-104908	43850	41700	38600	36450	33350	42775	37525	190	11850	500	27680	50	1	37353645	14138	-152.01	6.12	12	2.59	-249.00	6189.00	70800	20240711	-46.54	8940	20231207	323.38	70800	-46.54	20240711	11050	242.53	20240103	70800	-46.54	20240711	8940	323.38	20231207	1.16	N	089030	500	189 억	5494077	N	N	2629	N	00	N
132	20241206	140652	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37400	-2150	5	-5.44	31741130750	835625	40.94	39600	39600	36900	51400	27700	39550	37984.27	14.71	0	-64261	43850	41700	38600	36450	33350	42775	37525	190	11850	500	27680	50	1	37353645	13970	-150.20	6.04	12	2.24	-249.00	6189.00	70800	20240711	-47.18	8940	20231207	318.34	70800	-47.18	20240711	11050	238.46	20240103	70800	-47.18	20240711	8940	318.34	20231207	1.16	N	089030	500	189 억	5494077	N	N	2629	N	00	N
133	20241206	130653	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37400	-2150	5	-5.44	28916378550	760278	37.25	39600	39600	36900	51400	27700	39550	38033.28	14.71	0	-43591	43850	41700	38600	36450	33350	42775	37525	190	11850	500	27680	50	1	37353645	13970	-150.20	6.04	12	2.04	-249.00	6189.00	70800	20240711	-47.18	8940	20231207	318.34	70800	-47.18	20240711	11050	238.46	20240103	70800	-47.18	20240711	8940	318.34	20231207	1.16	N	089030	500	189 억	5494077	N	N	2629	N	00	N
134	20241206	120649	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37750	-1800	5	-4.55	26192180650	687875	33.70	39600	39600	36900	51400	27700	39550	38076.23	14.71	0	-27300	43850	41700	38600	36450	33350	42775	37525	190	11850	500	27680	50	1	37353645	14101	-151.61	6.10	12	1.84	-249.00	6189.00	70800	20240711	-46.68	8940	20231207	322.26	70800	-46.68	20240711	11050	241.63	20240103	70800	-46.68	20240711	8940	322.26	20231207	1.16	N	089030	500	189 억	5494077	N	N	2629	N	00	N
135	20241206	110650	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37650	-1900	5	-4.80	22665003900	594345	29.12	39600	39600	36900	51400	27700	39550	38133.62	14.71	0	10136	43850	41700	38600	36450	33350	42775	37525	190	11850	500	27680	50	1	37353645	14064	-151.20	6.08	12	1.59	-249.00	6189.00	70800	20240711	-46.82	8940	20231207	321.14	70800	-46.82	20240711	11050	240.72	20240103	70800	-46.82	20240711	8940	321.14	20231207	1.16	N	089030	500	189 억	5494077	N	N	2629	N	00	N
136	20241206	100647	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38050	-1500	5	-3.79	13172340050	340958	16.70	39600	39600	37950	51400	27700	39550	38632.41	14.71	0	-25233	43850	41700	38600	36450	33350	42775	37525	190	11850	500	27680	50	1	37353645	14213	-152.81	6.15	12	0.91	-249.00	6189.00	70800	20240711	-46.26	8940	20231207	325.62	70800	-46.26	20240711	11050	244.34	20240103	70800	-46.26	20240711	8940	325.62	20231207	1.16	N	089030	500	189 억	5494077	N	N	2629	N	00	N
137	20241206	090652	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39250	-300	5	-0.76	3064810250	78264	3.83	39600	39600	38700	51400	27700	39550	39158.21	14.71	0	-10697	43850	41700	38600	36450	33350	42775	37525	190	11850	500	27680	50	1	37353645	14661	-157.63	6.34	12	0.21	-249.00	6189.00	70800	20240711	-44.56	8940	20231207	339.04	70800	-44.56	20240711	11050	255.20	20240103	70800	-44.56	20240711	8940	339.04	20231207	1.16	N	089030	500	189 억	5494077	N	N	2629	N	00	N
138	20241205	160641	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39550	4350	2	12.36	79587025900	2025155	314.38	35500	40750	35500	45750	24650	35200	39298.12	14.45	0	97269	37266	36232	34966	33932	32666	36750	34450	190	10550	500	24640	50	1	37353645	14773	-158.84	6.39	12	5.42	-249.00	6189.00	70800	20240711	-44.14	8940	20231207	342.39	70800	-44.14	20240711	11050	257.92	20240103	70800	-44.14	20240711	8940	342.39	20231207	1.17	N	089030	500	189 억	5397956	N	N	2620	N	00	N
139	20241205	150644	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39200	4000	2	11.36	76241351350	1940452	301.23	35500	40750	35500	45750	24650	35200	39290.51	14.45	0	86404	37266	36232	34966	33932	32666	36750	34450	190	10550	500	24640	50	1	37353645	14643	-157.43	6.33	12	5.19	-249.00	6189.00	70800	20240711	-44.63	8940	20231207	338.48	70800	-44.63	20240711	11050	254.75	20240103	70800	-44.63	20240711	8940	338.48	20231207	1.17	N	089030	500	189 억	5397956	N	N	2732	N	00	N
140	20241205	140635	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39950	4750	2	13.49	66880187700	1703957	264.52	35500	40750	35500	45750	24650	35200	39249.93	14.45	0	68400	37266	36232	34966	33932	32666	36750	34450	190	10550	500	24640	50	1	37353645	14923	-160.44	6.46	12	4.56	-249.00	6189.00	70800	20240711	-43.57	8940	20231207	346.87	70800	-43.57	20240711	11050	261.54	20240103	70800	-43.57	20240711	8940	346.87	20231207	1.17	N	089030	500	189 억	5397956	N	N	2732	N	00	N
141	20241205	130641	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40200	5000	2	14.20	57976992950	1483389	230.28	35500	40500	35500	45750	24650	35200	39084.15	14.45	0	58542	37266	36232	34966	33932	32666	36750	34450	190	10550	500	24640	50	1	37353645	15016	-161.45	6.50	12	3.97	-249.00	6189.00	70800	20240711	-43.22	8940	20231207	349.66	70800	-43.22	20240711	11050	263.80	20240103	70800	-43.22	20240711	8940	349.66	20231207	1.17	N	089030	500	189 억	5397956	N	N	2732	N	00	N
142	20241205	120641	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40100	4900	2	13.92	52081144350	1336525	207.48	35500	40500	35500	45750	24650	35200	38967.58	14.45	0	69201	37266	36232	34966	33932	32666	36750	34450	190	10550	500	24640	50	1	37353645	14979	-161.04	6.48	12	3.58	-249.00	6189.00	70800	20240711	-43.36	8940	20231207	348.55	70800	-43.36	20240711	11050	262.90	20240103	70800	-43.36	20240711	8940	348.55	20231207	1.17	N	089030	500	189 억	5397956	N	N	2732	N	00	N
143	20241205	110641	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39500	4300	2	12.22	46635201450	1200131	186.30	35500	40500	35500	45750	24650	35200	38858.43	14.45	0	65565	37266	36232	34966	33932	32666	36750	34450	190	10550	500	24640	50	1	37353645	14755	-158.63	6.38	12	3.21	-249.00	6189.00	70800	20240711	-44.21	8940	20231207	341.83	70800	-44.21	20240711	11050	257.47	20240103	70800	-44.21	20240711	8940	341.83	20231207	1.17	N	089030	500	189 억	5397956	N	N	2732	N	00	N
144	20241205	100638	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38950	3750	2	10.65	22703415100	600561	93.23	35500	39400	35500	45750	24650	35200	37803.68	14.45	0	15472	37266	36232	34966	33932	32666	36750	34450	190	10550	500	24640	50	1	37353645	14549	-156.43	6.29	12	1.61	-249.00	6189.00	70800	20240711	-44.99	8940	20231207	335.68	70800	-44.99	20240711	11050	252.49	20240103	70800	-44.99	20240711	8940	335.68	20231207	1.17	N	089030	500	189 억	5397956	N	N	2732	N	00	N
145	20241205	090642	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36350	1150	2	3.27	2279788700	62920	9.77	35500	36550	35500	45750	24650	35200	36233.13	14.45	0	-9684	37266	36232	34966	33932	32666	36750	34450	190	10550	500	24640	50	1	37353645	13578	-145.98	5.87	12	0.17	-249.00	6189.00	70800	20240711	-48.66	8940	20231207	306.60	70800	-48.66	20240711	11050	228.96	20240103	70800	-48.66	20240711	8940	306.60	20231207	1.17	N	089030	500	189 억	5397956	N	N	2732	N	00	N
146	20241204	160629	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35200	400	2	1.15	22554600550	641923	114.79	33850	36000	33700	45200	24400	34800	35135.94	14.25	0	57934	37333	36066	34883	33616	32433	36700	34250	190	10400	500	24360	50	1	37353645	13148	-141.37	5.69	12	1.72	-249.00	6189.00	70800	20240711	-50.28	8940	20231207	293.74	70800	-50.28	20240711	11050	218.55	20240103	70800	-50.28	20240711	8940	293.74	20231207	1.17	N	089030	500	189 억	5321357	N	N	2731	N	00	N
147	20241204	150632	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35300	500	2	1.44	21406740300	609341	108.96	33850	36000	33700	45200	24400	34800	35130.97	14.25	0	58369	37333	36066	34883	33616	32433	36700	34250	190	10400	500	24360	50	1	37353645	13186	-141.77	5.70	12	1.63	-249.00	6189.00	70800	20240711	-50.14	8940	20231207	294.85	70800	-50.14	20240711	11050	219.46	20240103	70800	-50.14	20240711	8940	294.85	20231207	1.17	N	089030	500	189 억	5321357	N	N	3957	N	00	N
148	20241204	140630	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34950	150	2	0.43	19617593550	558569	99.88	33850	36000	33700	45200	24400	34800	35121.16	14.25	0	63892	37333	36066	34883	33616	32433	36700	34250	190	10400	500	24360	50	1	37353645	13055	-140.36	5.65	12	1.50	-249.00	6189.00	70800	20240711	-50.64	8940	20231207	290.94	70800	-50.64	20240711	11050	216.29	20240103	70800	-50.64	20240711	8940	290.94	20231207	1.17	N	089030	500	189 억	5321357	N	N	3957	N	00	N
149	20241204	130627	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35800	1000	2	2.87	17907077250	509964	91.19	33850	36000	33700	45200	24400	34800	35114.39	14.25	0	74367	37333	36066	34883	33616	32433	36700	34250	190	10400	500	24360	50	1	37353645	13373	-143.78	5.78	12	1.37	-249.00	6189.00	70800	20240711	-49.44	8940	20231207	300.45	70800	-49.44	20240711	11050	223.98	20240103	70800	-49.44	20240711	8940	300.45	20231207	1.17	N	089030	500	189 억	5321357	N	N	3957	N	00	N
150	20241204	120625	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35650	850	2	2.44	16499829500	470452	84.13	33850	36000	33700	45200	24400	34800	35072.29	14.25	0	72468	37333	36066	34883	33616	32433	36700	34250	190	10400	500	24360	50	1	37353645	13317	-143.17	5.76	12	1.26	-249.00	6189.00	70800	20240711	-49.65	8940	20231207	298.77	70800	-49.65	20240711	11050	222.62	20240103	70800	-49.65	20240711	8940	298.77	20231207	1.17	N	089030	500	189 억	5321357	N	N	3957	N	00	N
151	20241204	110617	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34950	150	2	0.43	13351104950	381950	68.30	33850	35900	33700	45200	24400	34800	34955.11	14.25	0	63145	37333	36066	34883	33616	32433	36700	34250	190	10400	500	24360	50	1	37353645	13055	-140.36	5.65	12	1.02	-249.00	6189.00	70800	20240711	-50.64	8940	20231207	290.94	70800	-50.64	20240711	11050	216.29	20240103	70800	-50.64	20240711	8940	290.94	20231207	1.17	N	089030	500	189 억	5321357	N	N	3957	N	00	N
152	20241204	100622	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35450	650	2	1.87	10454051500	299307	53.52	33850	35900	33700	45200	24400	34800	34927.52	14.25	0	53934	37333	36066	34883	33616	32433	36700	34250	190	10400	500	24360	50	1	37353645	13242	-142.37	5.73	12	0.80	-249.00	6189.00	70800	20240711	-49.93	8940	20231207	296.53	70800	-49.93	20240711	11050	220.81	20240103	70800	-49.93	20240711	8940	296.53	20231207	1.17	N	089030	500	189 억	5321357	N	N	3957	N	00	N
153	20241204	090631	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34450	-350	5	-1.01	2046922350	60013	10.73	33850	34700	33700	45200	24400	34800	34107.98	14.25	0	19701	37333	36066	34883	33616	32433	36700	34250	190	10400	500	24360	50	1	37353645	12868	-138.35	5.57	12	0.16	-249.00	6189.00	70800	20240711	-51.34	8940	20231207	285.35	70800	-51.34	20240711	11050	211.76	20240103	70800	-51.34	20240711	8940	285.35	20231207	1.17	N	089030	500	189 억	5321357	N	N	3957	N	00	N
154	20241203	160655	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34800	600	2	1.75	19512735900	556263	100.30	33750	36150	33700	44450	23950	34200	35083.57	14.18	0	9216	37233	35716	34383	32866	31533	35050	32200	190	10250	500	23940	50	1	37353645	12999	-139.76	5.62	12	1.49	-249.00	6189.00	70800	20240711	-50.85	8940	20231207	289.26	70800	-50.85	20240711	11050	214.93	20240103	70800	-50.85	20240711	8940	289.26	20231207	1.20	N	089030	500	189 억	5295314	N	N	3863	N	00	N
155	20241203	150722	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35000	800	2	2.34	18501826950	527210	95.06	33750	36150	33700	44450	23950	34200	35099.40	14.18	0	5979	37233	35716	34383	32866	31533	35050	32200	190	10250	500	23940	50	1	37353645	13074	-140.56	5.66	12	1.41	-249.00	6189.00	70800	20240711	-50.56	8940	20231207	291.50	70800	-50.56	20240711	11050	216.74	20240103	70800	-50.56	20240711	8940	291.50	20231207	1.20	N	089030	500	189 억	5295314	N	N	1162	N	00	N
156	20241203	140709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34850	650	2	1.90	16678153550	475168	85.68	33750	36150	33700	44450	23950	34200	35105.69	14.18	0	2280	37233	35716	34383	32866	31533	35050	32200	190	10250	500	23940	50	1	37353645	13018	-139.96	5.63	12	1.27	-249.00	6189.00	70800	20240711	-50.78	8940	20231207	289.82	70800	-50.78	20240711	11050	215.38	20240103	70800	-50.78	20240711	8940	289.82	20231207	1.20	N	089030	500	189 억	5295314	N	N	1162	N	00	N
157	20241203	130709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35300	1100	2	3.22	15216734600	433455	78.15	33750	36150	33700	44450	23950	34200	35112.53	14.18	0	2995	37233	35716	34383	32866	31533	35050	32200	190	10250	500	23940	50	1	37353645	13186	-141.77	5.70	12	1.16	-249.00	6189.00	70800	20240711	-50.14	8940	20231207	294.85	70800	-50.14	20240711	11050	219.46	20240103	70800	-50.14	20240711	8940	294.85	20231207	1.20	N	089030	500	189 억	5295314	N	N	1162	N	00	N
158	20241203	120720	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34700	500	2	1.46	13675946600	389328	70.20	33750	36150	33700	44450	23950	34200	35134.87	14.18	0	12536	37233	35716	34383	32866	31533	35050	32200	190	10250	500	23940	50	1	37353645	12962	-139.36	5.61	12	1.04	-249.00	6189.00	70800	20240711	-50.99	8940	20231207	288.14	70800	-50.99	20240711	11050	214.03	20240103	70800	-50.99	20240711	8940	288.14	20231207	1.20	N	089030	500	189 억	5295314	N	N	1162	N	00	N
159	20241203	110703	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34800	600	2	1.75	12355430250	351217	63.33	33750	36150	33700	44450	23950	34200	35188.06	14.18	0	25254	37233	35716	34383	32866	31533	35050	32200	190	10250	500	23940	50	1	37353645	12999	-139.76	5.62	12	0.94	-249.00	6189.00	70800	20240711	-50.85	8940	20231207	289.26	70800	-50.85	20240711	11050	214.93	20240103	70800	-50.85	20240711	8940	289.26	20231207	1.20	N	089030	500	189 억	5295314	N	N	1162	N	00	N
160	20241203	100651	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35150	950	2	2.78	9144975400	259271	46.75	33750	36150	33700	44450	23950	34200	35285.50	14.18	0	48665	37233	35716	34383	32866	31533	35050	32200	190	10250	500	23940	50	1	37353645	13130	-141.16	5.68	12	0.69	-249.00	6189.00	70800	20240711	-50.35	8940	20231207	293.18	70800	-50.35	20240711	11050	218.10	20240103	70800	-50.35	20240711	8940	293.18	20231207	1.20	N	089030	500	189 억	5295314	N	N	1162	N	00	N
161	20241203	090647	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35250	1050	2	3.07	2954339250	85582	15.43	33750	35250	33700	44450	23950	34200	34533.23	14.18	0	27573	37233	35716	34383	32866	31533	35050	32200	190	10250	500	23940	50	1	37353645	13167	-141.57	5.70	12	0.23	-249.00	6189.00	70800	20240711	-50.21	8940	20231207	294.30	70800	-50.21	20240711	11050	219.00	20240103	70800	-50.21	20240711	8940	294.30	20231207	1.20	N	089030	500	189 억	5295314	N	N	1162	N	00	N
162	20241202	160634	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34200	-900	5	-2.56	19012773800	550652	107.09	35900	35900	33050	45600	24600	35100	34527.42	14.05	0	47829	37300	36200	35250	34150	33200	35725	33675	190	10500	500	24570	50	1	37353645	12775	-137.35	5.53	12	1.47	-249.00	6189.00	70800	20240711	-51.69	8940	20231207	282.55	70800	-51.69	20240711	11050	209.50	20240103	70800	-51.69	20240711	8940	282.55	20231207	1.21	N	089030	500	189 억	5249390	N	N	1162	N	00	N
163	20241202	150728	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34250	-850	5	-2.42	17963626750	519983	101.12	35900	35900	33050	45600	24600	35100	34545.96	14.05	0	43443	37300	36200	35250	34150	33200	35725	33675	190	10500	500	24570	50	1	37353645	12794	-137.55	5.53	12	1.39	-249.00	6189.00	70800	20240711	-51.62	8940	20231207	283.11	70800	-51.62	20240711	11050	209.95	20240103	70800	-51.62	20240711	8940	283.11	20231207	1.21	N	089030	500	189 억	5249390	N	N	2622	N	00	N
164	20241202	140700	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34500	-600	5	-1.71	15323464300	443013	86.15	35900	35900	33050	45600	24600	35100	34588.54	14.05	0	53612	37300	36200	35250	34150	33200	35725	33675	190	10500	500	24570	50	1	37353645	12887	-138.55	5.57	12	1.19	-249.00	6189.00	70800	20240711	-51.27	8940	20231207	285.91	70800	-51.27	20240711	11050	212.22	20240103	70800	-51.27	20240711	8940	285.91	20231207	1.21	N	089030	500	189 억	5249390	N	N	2622	N	00	N
165	20241202	130651	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34350	-750	5	-2.14	12718215750	367742	71.52	35900	35900	33050	45600	24600	35100	34583.82	14.05	0	37990	37300	36200	35250	34150	33200	35725	33675	190	10500	500	24570	50	1	37353645	12831	-137.95	5.55	12	0.98	-249.00	6189.00	70800	20240711	-51.48	8940	20231207	284.23	70800	-51.48	20240711	11050	210.86	20240103	70800	-51.48	20240711	8940	284.23	20231207	1.21	N	089030	500	189 억	5249390	N	N	2622	N	00	N
166	20241202	120706	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34200	-900	5	-2.56	10811037300	311988	60.67	35900	35900	33050	45600	24600	35100	34651.28	14.05	0	31035	37300	36200	35250	34150	33200	35725	33675	190	10500	500	24570	50	1	37353645	12775	-137.35	5.53	12	0.84	-249.00	6189.00	70800	20240711	-51.69	8940	20231207	282.55	70800	-51.69	20240711	11050	209.50	20240103	70800	-51.69	20240711	8940	282.55	20231207	1.21	N	089030	500	189 억	5249390	N	N	2622	N	00	N
167	20241202	110628	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34850	-250	5	-0.71	9646254350	278225	54.11	35900	35900	33050	45600	24600	35100	34669.82	14.05	0	35967	37300	36200	35250	34150	33200	35725	33675	190	10500	500	24570	50	1	37353645	13018	-139.96	5.63	12	0.74	-249.00	6189.00	70800	20240711	-50.78	8940	20231207	289.82	70800	-50.78	20240711	11050	215.38	20240103	70800	-50.78	20240711	8940	289.82	20231207	1.21	N	089030	500	189 억	5249390	N	N	2622	N	00	N
168	20241202	100631	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34550	-550	5	-1.57	7039896950	203825	39.64	35900	35900	33050	45600	24600	35100	34537.37	14.05	0	-4757	37300	36200	35250	34150	33200	35725	33675	190	10500	500	24570	50	1	37353645	12906	-138.76	5.58	12	0.55	-249.00	6189.00	70800	20240711	-51.20	8940	20231207	286.47	70800	-51.20	20240711	11050	212.67	20240103	70800	-51.20	20240711	8940	286.47	20231207	1.21	N	089030	500	189 억	5249390	N	N	2622	N	00	N
169	20241202	090629	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35000	-100	5	-0.28	1076306350	30536	5.94	35900	35900	34950	45600	24600	35100	35249.91	14.05	0	-11631	37300	36200	35250	34150	33200	35725	33675	190	10500	500	24570	50	1	37353645	13074	-140.56	5.66	12	0.08	-249.00	6189.00	70800	20240711	-50.56	8940	20231207	291.50	70800	-50.56	20240711	11050	216.74	20240103	70800	-50.56	20240711	8940	291.50	20231207	1.21	N	089030	500	189 억	5249390	N	N	2622	N	00	N

78 KiB Raw Blame History

78 KiB

Raw Blame History