35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 771 |
| 3 | 20240605 | 200000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240605 | 195900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240605 | 195800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240605 | 195700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240605 | 195600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240605 | 195500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240605 | 195400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240605 | 195300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240605 | 195200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240605 | 195100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240605 | 195000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240605 | 194900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240605 | 194800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240605 | 194700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240605 | 194600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240605 | 194500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240605 | 194400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240605 | 194300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240605 | 194200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240605 | 194100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240605 | 194000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240605 | 193900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240605 | 193800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240605 | 193700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240605 | 193600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240605 | 193500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240605 | 193400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240605 | 193300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240605 | 193200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240605 | 193100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 771 |
| 33 | 20240605 | 193000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240605 | 192900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240605 | 192800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240605 | 192700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240605 | 192600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240605 | 192500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240605 | 192400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240605 | 192300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240605 | 192200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240605 | 192100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240605 | 192000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240605 | 191900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240605 | 191800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240605 | 191700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240605 | 191600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240605 | 191500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240605 | 191400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240605 | 191300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240605 | 191200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240605 | 191100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240605 | 191000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240605 | 190900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240605 | 190800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240605 | 190700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240605 | 190600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240605 | 190500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240605 | 190400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240605 | 190300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240605 | 190200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240605 | 190100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 771 |
| 63 | 20240605 | 190000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240605 | 185900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240605 | 185800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240605 | 185700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240605 | 185600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240605 | 185500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240605 | 185400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240605 | 185300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240605 | 185200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240605 | 185100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240605 | 185000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240605 | 184900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240605 | 184800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240605 | 184700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240605 | 184600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240605 | 184500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240605 | 184400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240605 | 184300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240605 | 184200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240605 | 184100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240605 | 184000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240605 | 183900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240605 | 183800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240605 | 183700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240605 | 183600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240605 | 183500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240605 | 183400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240605 | 183300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240605 | 183200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240605 | 183100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 771 |
| 93 | 20240605 | 183000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240605 | 182900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240605 | 182800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240605 | 182700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240605 | 182600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240605 | 182500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240605 | 182400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240605 | 182300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240605 | 182200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240605 | 182100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240605 | 182000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240605 | 181900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240605 | 181800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240605 | 181700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240605 | 181600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240605 | 181500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240605 | 181400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240605 | 181300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240605 | 181200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240605 | 181100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240605 | 181000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240605 | 180900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240605 | 180800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240605 | 180700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240605 | 180600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240605 | 180500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240605 | 180400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240605 | 180300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240605 | 180200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240605 | 180100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 771 |
| 123 | 20240605 | 180000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240605 | 175900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240605 | 175800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240605 | 175700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240605 | 175600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240605 | 175500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240605 | 175400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240605 | 175300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240605 | 175200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240605 | 175100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240605 | 175000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240605 | 174900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240605 | 174800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240605 | 174700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240605 | 174600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240605 | 174500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240605 | 174400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240605 | 174300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240605 | 174200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240605 | 174100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240605 | 174000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240605 | 173900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240605 | 173800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240605 | 173700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240605 | 173600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240605 | 173500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240605 | 173400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240605 | 173300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240605 | 173200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240605 | 173100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 771 |
| 153 | 20240605 | 173000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240605 | 172900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240605 | 172800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240605 | 172700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240605 | 172600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240605 | 172500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240605 | 172400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240605 | 172300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240605 | 172200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240605 | 172100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240605 | 172000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240605 | 171900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240605 | 171800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240605 | 171700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240605 | 171600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240605 | 171500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240605 | 171400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240605 | 171300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240605 | 171200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240605 | 171100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240605 | 171000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240605 | 170900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240605 | 170800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240605 | 170700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240605 | 170600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240605 | 170500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240605 | 170400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240605 | 170300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240605 | 170200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240605 | 170100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 771 |
| 183 | 20240605 | 170000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240605 | 165900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240605 | 165800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240605 | 165700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240605 | 165600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240605 | 165500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240605 | 165400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240605 | 165300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240605 | 165200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240605 | 165100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240605 | 165000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240605 | 164900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240605 | 164800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240605 | 164700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240605 | 164600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240605 | 164500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240605 | 164400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240605 | 164300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240605 | 164200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240605 | 164100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240605 | 164000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240605 | 163900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240605 | 163800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240605 | 163700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240605 | 163600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240605 | 163500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240605 | 163400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240605 | 163300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240605 | 163200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240605 | 163100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 771 |
| 213 | 20240605 | 163000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240605 | 162900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240605 | 162800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240605 | 162700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240605 | 162600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240605 | 162500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240605 | 162400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240605 | 162300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240605 | 162200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240605 | 162100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240605 | 162000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240605 | 161900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240605 | 161800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240605 | 161700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240605 | 161600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240605 | 161500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240605 | 161400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240605 | 161300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240605 | 161200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240605 | 161100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240605 | 161000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240605 | 160900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240605 | 160800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240605 | 160700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240605 | 160600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240605 | 160500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240605 | 160400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240605 | 160300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240605 | 160200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240605 | 160100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 771 |
| 243 | 20240605 | 160000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240605 | 155900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240605 | 155800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240605 | 155700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240605 | 155600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240605 | 155500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240605 | 155400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240605 | 155300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240605 | 155200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240605 | 155100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240605 | 155000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240605 | 154900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240605 | 154800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240605 | 154700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240605 | 154600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240605 | 154500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240605 | 154400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240605 | 154300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240605 | 154200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240605 | 154100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240605 | 154000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240605 | 153900 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240605 | 153800 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240605 | 153700 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240605 | 153600 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240605 | 153500 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240605 | 153400 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240605 | 153300 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240605 | 153200 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240605 | 153100 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 771 |
| 273 | 20240605 | 153000 | 1609569400 | 10900 | 10900 | 10900 | 10900 | 771 |
| 274 | 20240605 | 152900 | 1601165500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20240605 | 152800 | 1601165500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20240605 | 152700 | 1601165500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20240605 | 152600 | 1601165500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20240605 | 152500 | 1601165500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20240605 | 152400 | 1601165500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20240605 | 152300 | 1601165500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20240605 | 152200 | 1601165500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20240605 | 152100 | 1601165500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20240605 | 152000 | 1601165500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20240605 | 151900 | 1601165500 | 10890 | 10910 | 10920 | 10890 | 591 |
| 285 | 20240605 | 151800 | 1594721950 | 10910 | 10890 | 10910 | 10890 | 301 |
| 286 | 20240605 | 151700 | 1591442020 | 10890 | 10890 | 10890 | 10880 | 15 |
| 287 | 20240605 | 151600 | 1591278800 | 10880 | 10880 | 10880 | 10880 | 142 |
| 288 | 20240605 | 151500 | 1589733840 | 10880 | 10880 | 10880 | 10880 | 212 |
| 289 | 20240605 | 151400 | 1587427280 | 10880 | 10880 | 10880 | 10880 | 27 |
| 290 | 20240605 | 151300 | 1587133520 | 10890 | 10890 | 10890 | 10880 | 2319 |
| 291 | 20240605 | 151200 | 1561882570 | 10890 | 10890 | 10890 | 10890 | 9 |
| 292 | 20240605 | 151100 | 1561784560 | 10890 | 10890 | 10900 | 10890 | 105 |
| 293 | 20240605 | 151000 | 1560640220 | 10900 | 10890 | 10900 | 10890 | 10 |
| 294 | 20240605 | 150900 | 1560531270 | 10890 | 10900 | 10900 | 10890 | 59 |
| 295 | 20240605 | 150800 | 1559888210 | 10890 | 10890 | 10890 | 10890 | 9 |
| 296 | 20240605 | 150700 | 1559790200 | 10890 | 10890 | 10900 | 10890 | 7 |
| 297 | 20240605 | 150600 | 1559713960 | 10900 | 10900 | 10900 | 10890 | 179 |
| 298 | 20240605 | 150500 | 1557762900 | 10890 | 10890 | 10890 | 10890 | 3 |
| 299 | 20240605 | 150400 | 1557730230 | 10890 | 10870 | 10890 | 10870 | 10 |
| 300 | 20240605 | 150300 | 1557621370 | 10870 | 10870 | 10870 | 10870 | 945 |
| 301 | 20240605 | 150200 | 1547349220 | 10860 | 10860 | 10870 | 10860 | 37 |
| 302 | 20240605 | 150100 | 1546947100 | 10870 | 10870 | 10870 | 10860 | 2603 |
| 303 | 20240605 | 150000 | 1518658510 | 10860 | 10860 | 10870 | 10860 | 52 |
| 304 | 20240605 | 145900 | 1518093780 | 10860 | 10860 | 10870 | 10860 | 282 |
| 305 | 20240605 | 145800 | 1515030160 | 10870 | 10860 | 10870 | 10860 | 40 |
| 306 | 20240605 | 145700 | 1514595740 | 10860 | 10860 | 10870 | 10860 | 63 |
| 307 | 20240605 | 145600 | 1513911510 | 10860 | 10860 | 10870 | 10860 | 175 |
| 308 | 20240605 | 145500 | 1512009370 | 10860 | 10860 | 10870 | 10860 | 159 |
| 309 | 20240605 | 145400 | 1510281080 | 10870 | 10870 | 10870 | 10860 | 440 |
| 310 | 20240605 | 145300 | 1505500710 | 10870 | 10870 | 10870 | 10860 | 323 |
| 311 | 20240605 | 145200 | 1501989740 | 10860 | 10860 | 10870 | 10860 | 23 |
| 312 | 20240605 | 145100 | 1501739810 | 10860 | 10870 | 10880 | 10860 | 94 |
| 313 | 20240605 | 145000 | 1500718050 | 10870 | 10870 | 10870 | 10870 | 467 |
| 314 | 20240605 | 144900 | 1495641760 | 10870 | 10870 | 10870 | 10870 | 1852 |
| 315 | 20240605 | 144800 | 1475510520 | 10870 | 10880 | 10880 | 10870 | 3946 |
| 316 | 20240605 | 144700 | 1432583250 | 10890 | 10890 | 10890 | 10890 | 2 |
| 317 | 20240605 | 144600 | 1432561470 | 10890 | 10880 | 10890 | 10880 | 169 |
| 318 | 20240605 | 144500 | 1430722730 | 10880 | 10890 | 10890 | 10880 | 25 |
| 319 | 20240605 | 144400 | 1430450670 | 10880 | 10880 | 10880 | 10880 | 16 |
| 320 | 20240605 | 144300 | 1430276590 | 10890 | 10890 | 10890 | 10890 | 16 |
| 321 | 20240605 | 144200 | 1430102350 | 10880 | 10880 | 10890 | 10880 | 168 |
| 322 | 20240605 | 144100 | 1428274490 | 10880 | 10880 | 10880 | 10880 | 6 |
| 323 | 20240605 | 144000 | 1428209210 | 10890 | 10890 | 10900 | 10890 | 214 |
| 324 | 20240605 | 143900 | 1425878680 | 10900 | 10890 | 10900 | 10890 | 23 |
| 325 | 20240605 | 143800 | 1425628180 | 10890 | 10890 | 10890 | 10890 | 101 |
| 326 | 20240605 | 143700 | 1424528290 | 10880 | 10890 | 10890 | 10880 | 224 |
| 327 | 20240605 | 143600 | 1422090170 | 10880 | 10880 | 10890 | 10880 | 144 |
| 328 | 20240605 | 143500 | 1420522460 | 10880 | 10880 | 10880 | 10870 | 92 |
| 329 | 20240605 | 143400 | 1419521560 | 10880 | 10880 | 10880 | 10880 | 0 |
| 330 | 20240605 | 143300 | 1419521560 | 10880 | 10880 | 10880 | 10870 | 124 |
| 331 | 20240605 | 143200 | 1418172490 | 10870 | 10880 | 10880 | 10870 | 116 |
| 332 | 20240605 | 143100 | 1416910510 | 10880 | 10880 | 10880 | 10880 | 518 |
| 333 | 20240605 | 143000 | 1411274670 | 10880 | 10880 | 10890 | 10880 | 275 |
| 334 | 20240605 | 142900 | 1408281680 | 10880 | 10880 | 10880 | 10880 | 5 |
| 335 | 20240605 | 142800 | 1408227280 | 10890 | 10880 | 10890 | 10880 | 550 |
| 336 | 20240605 | 142700 | 1402240950 | 10880 | 10880 | 10880 | 10880 | 1329 |
| 337 | 20240605 | 142600 | 1387781430 | 10880 | 10870 | 10880 | 10870 | 60 |
| 338 | 20240605 | 142500 | 1387128730 | 10880 | 10880 | 10880 | 10880 | 95 |
| 339 | 20240605 | 142400 | 1386095130 | 10870 | 10870 | 10870 | 10870 | 186 |
| 340 | 20240605 | 142300 | 1384073310 | 10880 | 10880 | 10880 | 10880 | 605 |
| 341 | 20240605 | 142200 | 1377490910 | 10890 | 10880 | 10890 | 10880 | 152 |
| 342 | 20240605 | 142100 | 1375835690 | 10880 | 10890 | 10890 | 10880 | 12 |
| 343 | 20240605 | 142000 | 1375705110 | 10890 | 10880 | 10890 | 10880 | 122 |
| 344 | 20240605 | 141900 | 1374376610 | 10890 | 10890 | 10890 | 10890 | 96 |
| 345 | 20240605 | 141800 | 1373331170 | 10880 | 10880 | 10880 | 10880 | 19 |
| 346 | 20240605 | 141700 | 1373124450 | 10880 | 10870 | 10880 | 10870 | 146 |
| 347 | 20240605 | 141600 | 1371536860 | 10860 | 10870 | 10870 | 10860 | 10 |
| 348 | 20240605 | 141500 | 1371428210 | 10870 | 10870 | 10870 | 10870 | 2253 |
| 349 | 20240605 | 141400 | 1346938100 | 10860 | 10870 | 10870 | 10860 | 157 |
| 350 | 20240605 | 141300 | 1345231680 | 10870 | 10870 | 10870 | 10860 | 511 |
| 351 | 20240605 | 141200 | 1339681110 | 10870 | 10870 | 10870 | 10860 | 910 |
| 352 | 20240605 | 141100 | 1329791470 | 10860 | 10870 | 10870 | 10860 | 161 |
| 353 | 20240605 | 141000 | 1328042960 | 10870 | 10860 | 10870 | 10860 | 895 |
| 354 | 20240605 | 140900 | 1318320940 | 10870 | 10880 | 10880 | 10860 | 9847 |
| 355 | 20240605 | 140800 | 1211254600 | 10890 | 10890 | 10890 | 10890 | 3 |
| 356 | 20240605 | 140700 | 1211221930 | 10890 | 10880 | 10890 | 10880 | 111 |
| 357 | 20240605 | 140600 | 1210013300 | 10890 | 10890 | 10890 | 10890 | 10 |
| 358 | 20240605 | 140500 | 1209904400 | 10890 | 10890 | 10890 | 10880 | 553 |
| 359 | 20240605 | 140400 | 1203885800 | 10890 | 10890 | 10890 | 10890 | 349 |
| 360 | 20240605 | 140300 | 1200085190 | 10880 | 10890 | 10890 | 10880 | 500 |
| 361 | 20240605 | 140200 | 1194642550 | 10890 | 10890 | 10890 | 10890 | 314 |
| 362 | 20240605 | 140100 | 1191223090 | 10890 | 10880 | 10890 | 10880 | 357 |
| 363 | 20240605 | 140000 | 1187335460 | 10880 | 10880 | 10880 | 10880 | 186 |
| 364 | 20240605 | 135900 | 1185311780 | 10880 | 10890 | 10890 | 10880 | 300 |
| 365 | 20240605 | 135800 | 1182046520 | 10890 | 10880 | 10890 | 10880 | 316 |
| 366 | 20240605 | 135700 | 1178605940 | 10890 | 10880 | 10890 | 10880 | 277 |
| 367 | 20240605 | 135600 | 1175591220 | 10880 | 10890 | 10890 | 10880 | 651 |
| 368 | 20240605 | 135500 | 1168502380 | 10890 | 10890 | 10890 | 10880 | 72 |
| 369 | 20240605 | 135400 | 1167718660 | 10890 | 10880 | 10890 | 10880 | 648 |
| 370 | 20240605 | 135300 | 1160663550 | 10880 | 10890 | 10890 | 10880 | 213 |
| 371 | 20240605 | 135200 | 1158344890 | 10890 | 10880 | 10890 | 10880 | 102 |
| 372 | 20240605 | 135100 | 1157234170 | 10880 | 10890 | 10890 | 10880 | 172 |
| 373 | 20240605 | 135000 | 1155361850 | 10880 | 10890 | 10890 | 10880 | 211 |
| 374 | 20240605 | 134900 | 1153064120 | 10890 | 10890 | 10890 | 10880 | 1132 |
| 375 | 20240605 | 134800 | 1140738360 | 10890 | 10890 | 10900 | 10890 | 222 |
| 376 | 20240605 | 134700 | 1138320260 | 10900 | 10890 | 10900 | 10890 | 421 |
| 377 | 20240605 | 134600 | 1133734610 | 10890 | 10900 | 10900 | 10890 | 230 |
| 378 | 20240605 | 134500 | 1131228950 | 10900 | 10890 | 10900 | 10890 | 238 |
| 379 | 20240605 | 134400 | 1128636360 | 10900 | 10890 | 10900 | 10890 | 297 |
| 380 | 20240605 | 134300 | 1125401070 | 10890 | 10890 | 10900 | 10890 | 453 |
| 381 | 20240605 | 134200 | 1120466730 | 10890 | 10890 | 10890 | 10890 | 6 |
| 382 | 20240605 | 134100 | 1120401390 | 10900 | 10900 | 10900 | 10900 | 180 |
| 383 | 20240605 | 134000 | 1118439390 | 10900 | 10900 | 10900 | 10890 | 468 |
| 384 | 20240605 | 133900 | 1113339980 | 10900 | 10900 | 10900 | 10900 | 95 |
| 385 | 20240605 | 133800 | 1112304480 | 10890 | 10900 | 10900 | 10890 | 182 |
| 386 | 20240605 | 133700 | 1110321540 | 10890 | 10890 | 10890 | 10890 | 9 |
| 387 | 20240605 | 133600 | 1110223530 | 10900 | 10900 | 10900 | 10900 | 96 |
| 388 | 20240605 | 133500 | 1109177130 | 10890 | 10890 | 10890 | 10890 | 170 |
| 389 | 20240605 | 133400 | 1107325830 | 10900 | 10890 | 10900 | 10890 | 101 |
| 390 | 20240605 | 133300 | 1106224980 | 10890 | 10890 | 10900 | 10890 | 188 |
| 391 | 20240605 | 133200 | 1104176700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 392 | 20240605 | 133100 | 1104176700 | 10900 | 10890 | 10900 | 10890 | 171 |
| 393 | 20240605 | 133000 | 1102313550 | 10890 | 10900 | 10900 | 10890 | 3235 |
| 394 | 20240605 | 132900 | 1067059900 | 10900 | 10910 | 10910 | 10900 | 209 |
| 395 | 20240605 | 132800 | 1064780840 | 10910 | 10910 | 10910 | 10910 | 96 |
| 396 | 20240605 | 132700 | 1063733480 | 10900 | 10900 | 10900 | 10900 | 10 |
| 397 | 20240605 | 132600 | 1063624480 | 10900 | 10910 | 10910 | 10900 | 296 |
| 398 | 20240605 | 132500 | 1060397120 | 10900 | 10910 | 10910 | 10900 | 101 |
| 399 | 20240605 | 132400 | 1059295260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 400 | 20240605 | 132300 | 1059295260 | 10900 | 10910 | 10910 | 10900 | 102 |
| 401 | 20240605 | 132200 | 1058182500 | 10900 | 10900 | 10900 | 10900 | 64 |
| 402 | 20240605 | 132100 | 1057484900 | 10900 | 10900 | 10910 | 10900 | 171 |
| 403 | 20240605 | 132000 | 1055620040 | 10900 | 10910 | 10920 | 10900 | 3250 |
| 404 | 20240605 | 131900 | 1020172590 | 10920 | 10920 | 10920 | 10920 | 50 |
| 405 | 20240605 | 131800 | 1019626590 | 10920 | 10910 | 10920 | 10910 | 184 |
| 406 | 20240605 | 131700 | 1017618110 | 10920 | 10920 | 10920 | 10920 | 2 |
| 407 | 20240605 | 131600 | 1017596270 | 10920 | 10910 | 10920 | 10910 | 101 |
| 408 | 20240605 | 131500 | 1016493400 | 10910 | 10910 | 10910 | 10910 | 278 |
| 409 | 20240605 | 131400 | 1013460420 | 10900 | 10900 | 10900 | 10900 | 120 |
| 410 | 20240605 | 131300 | 1012152420 | 10910 | 10910 | 10910 | 10910 | 134 |
| 411 | 20240605 | 131200 | 1010690480 | 10910 | 10900 | 10910 | 10900 | 570 |
| 412 | 20240605 | 131100 | 1004473830 | 10910 | 10910 | 10910 | 10910 | 105 |
| 413 | 20240605 | 131000 | 1003328280 | 10910 | 10900 | 10910 | 10900 | 312 |
| 414 | 20240605 | 130900 | 999926420 | 10910 | 10910 | 10910 | 10910 | 305 |
| 415 | 20240605 | 130800 | 996598870 | 10900 | 10910 | 10910 | 10900 | 105 |
| 416 | 20240605 | 130700 | 995453370 | 10910 | 10910 | 10910 | 10910 | 98 |
| 417 | 20240605 | 130600 | 994384190 | 10900 | 10910 | 10910 | 10900 | 143 |
| 418 | 20240605 | 130500 | 992824870 | 10900 | 10900 | 10910 | 10900 | 148 |
| 419 | 20240605 | 130400 | 991210710 | 10900 | 10900 | 10900 | 10900 | 6 |
| 420 | 20240605 | 130300 | 991145310 | 10900 | 10900 | 10910 | 10900 | 262 |
| 421 | 20240605 | 130200 | 988288550 | 10900 | 10910 | 10910 | 10900 | 268 |
| 422 | 20240605 | 130100 | 985365400 | 10900 | 10910 | 10910 | 10900 | 817 |
| 423 | 20240605 | 130000 | 976452490 | 10920 | 10910 | 10920 | 10910 | 149 |
| 424 | 20240605 | 125900 | 974825940 | 10910 | 10910 | 10910 | 10910 | 5 |
| 425 | 20240605 | 125800 | 974771390 | 10920 | 10910 | 10920 | 10910 | 112 |
| 426 | 20240605 | 125700 | 973548510 | 10920 | 10920 | 10920 | 10910 | 189 |
| 427 | 20240605 | 125600 | 971485060 | 10920 | 10920 | 10920 | 10920 | 107 |
| 428 | 20240605 | 125500 | 970316620 | 10910 | 10910 | 10920 | 10910 | 180 |
| 429 | 20240605 | 125400 | 968351860 | 10920 | 10920 | 10920 | 10920 | 9 |
| 430 | 20240605 | 125300 | 968253580 | 10920 | 10920 | 10920 | 10910 | 111 |
| 431 | 20240605 | 125200 | 967041510 | 10920 | 10920 | 10920 | 10920 | 95 |
| 432 | 20240605 | 125100 | 966004110 | 10910 | 10920 | 10920 | 10910 | 198 |
| 433 | 20240605 | 125000 | 963843920 | 10920 | 10920 | 10920 | 10920 | 96 |
| 434 | 20240605 | 124900 | 962795600 | 10910 | 10920 | 10920 | 10910 | 202 |
| 435 | 20240605 | 124800 | 960589810 | 10910 | 10910 | 10910 | 10910 | 6 |
| 436 | 20240605 | 124700 | 960524350 | 10910 | 10920 | 10920 | 10910 | 251 |
| 437 | 20240605 | 124600 | 957784980 | 10920 | 10910 | 10920 | 10910 | 32 |
| 438 | 20240605 | 124500 | 957435590 | 10920 | 10920 | 10920 | 10920 | 290 |
| 439 | 20240605 | 124400 | 954268790 | 10920 | 10930 | 10930 | 10920 | 102 |
| 440 | 20240605 | 124300 | 953153990 | 10920 | 10920 | 10920 | 10920 | 3 |
| 441 | 20240605 | 124200 | 953121230 | 10920 | 10910 | 10930 | 10910 | 585 |
| 442 | 20240605 | 124100 | 946729840 | 10910 | 10920 | 10920 | 10910 | 93 |
| 443 | 20240605 | 124000 | 945714710 | 10920 | 10920 | 10930 | 10910 | 301 |
| 444 | 20240605 | 123900 | 942426880 | 10920 | 10910 | 10920 | 10910 | 97 |
| 445 | 20240605 | 123800 | 941367650 | 10910 | 10910 | 10910 | 10910 | 74 |
| 446 | 20240605 | 123700 | 940560310 | 10920 | 10910 | 10920 | 10910 | 97 |
| 447 | 20240605 | 123600 | 939501080 | 10910 | 10910 | 10910 | 10910 | 5 |
| 448 | 20240605 | 123500 | 939446530 | 10920 | 10920 | 10920 | 10920 | 96 |
| 449 | 20240605 | 123400 | 938398210 | 10910 | 10920 | 10920 | 10910 | 201 |
| 450 | 20240605 | 123300 | 936204350 | 10910 | 10910 | 10910 | 10910 | 132 |
| 451 | 20240605 | 123200 | 934764230 | 10900 | 10910 | 10910 | 10900 | 102 |
| 452 | 20240605 | 123100 | 933651470 | 10900 | 10910 | 10910 | 10900 | 101 |
| 453 | 20240605 | 123000 | 932549610 | 10900 | 10910 | 10910 | 10900 | 174 |
| 454 | 20240605 | 122900 | 930652640 | 10910 | 10910 | 10920 | 10910 | 154 |
| 455 | 20240605 | 122800 | 928971540 | 10910 | 10910 | 10910 | 10910 | 152 |
| 456 | 20240605 | 122700 | 927313220 | 10910 | 10900 | 10910 | 10900 | 101 |
| 457 | 20240605 | 122600 | 926211360 | 10910 | 10920 | 10920 | 10910 | 514 |
| 458 | 20240605 | 122500 | 920602660 | 10910 | 10910 | 10910 | 10910 | 27 |
| 459 | 20240605 | 122400 | 920308090 | 10920 | 10920 | 10920 | 10920 | 95 |
| 460 | 20240605 | 122300 | 919270690 | 10910 | 10910 | 10910 | 10910 | 126 |
| 461 | 20240605 | 122200 | 917896030 | 10920 | 10920 | 10920 | 10920 | 96 |
| 462 | 20240605 | 122100 | 916847710 | 10910 | 10920 | 10920 | 10910 | 156 |
| 463 | 20240605 | 122000 | 915144790 | 10910 | 10910 | 10910 | 10910 | 91 |
| 464 | 20240605 | 121900 | 914151980 | 10910 | 10920 | 10920 | 10910 | 102 |
| 465 | 20240605 | 121800 | 913038200 | 10920 | 10920 | 10920 | 10920 | 385 |
| 466 | 20240605 | 121700 | 908834000 | 10930 | 10920 | 10930 | 10920 | 247 |
| 467 | 20240605 | 121600 | 906135800 | 10930 | 10920 | 10930 | 10920 | 122 |
| 468 | 20240605 | 121500 | 904802400 | 10920 | 10930 | 10930 | 10920 | 17 |
| 469 | 20240605 | 121400 | 904616650 | 10930 | 10920 | 10930 | 10920 | 123 |
| 470 | 20240605 | 121300 | 903272470 | 10920 | 10930 | 10930 | 10920 | 106 |
| 471 | 20240605 | 121200 | 902113990 | 10920 | 10920 | 10920 | 10920 | 147 |
| 472 | 20240605 | 121100 | 900508750 | 10930 | 10930 | 10930 | 10920 | 202 |
| 473 | 20240605 | 121000 | 898301580 | 10920 | 10920 | 10920 | 10920 | 121 |
| 474 | 20240605 | 120900 | 896980260 | 10920 | 10910 | 10920 | 10910 | 118 |
| 475 | 20240605 | 120800 | 895692340 | 10910 | 10920 | 10920 | 10910 | 103 |
| 476 | 20240605 | 120700 | 894567630 | 10920 | 10920 | 10920 | 10920 | 48 |
| 477 | 20240605 | 120600 | 894043470 | 10930 | 10930 | 10930 | 10920 | 129 |
| 478 | 20240605 | 120500 | 892634420 | 10920 | 10930 | 10940 | 10920 | 93 |
| 479 | 20240605 | 120400 | 891618380 | 10930 | 10930 | 10930 | 10920 | 106 |
| 480 | 20240605 | 120300 | 890459860 | 10930 | 10910 | 10930 | 10910 | 83 |
| 481 | 20240605 | 120200 | 889553730 | 10910 | 10930 | 10930 | 10910 | 136 |
| 482 | 20240605 | 120100 | 888067970 | 10930 | 10920 | 10930 | 10920 | 156 |
| 483 | 20240605 | 120000 | 886363490 | 10930 | 10930 | 10930 | 10930 | 60 |
| 484 | 20240605 | 115900 | 885707690 | 10930 | 10930 | 10930 | 10930 | 116 |
| 485 | 20240605 | 115800 | 884439810 | 10940 | 10940 | 10940 | 10940 | 96 |
| 486 | 20240605 | 115700 | 883389570 | 10930 | 10920 | 10930 | 10920 | 41 |
| 487 | 20240605 | 115600 | 882941700 | 10920 | 10910 | 10920 | 10910 | 443 |
| 488 | 20240605 | 115500 | 878107080 | 10910 | 10910 | 10910 | 10900 | 43 |
| 489 | 20240605 | 115400 | 877638350 | 10910 | 10900 | 10910 | 10900 | 165 |
| 490 | 20240605 | 115300 | 875838530 | 10900 | 10910 | 10920 | 10900 | 403 |
| 491 | 20240605 | 115200 | 871441210 | 10920 | 10920 | 10930 | 10920 | 202 |
| 492 | 20240605 | 115100 | 869234410 | 10910 | 10920 | 10920 | 10910 | 137 |
| 493 | 20240605 | 115000 | 867738670 | 10920 | 10930 | 10930 | 10920 | 167 |
| 494 | 20240605 | 114900 | 865913680 | 10920 | 10950 | 10960 | 10920 | 1296 |
| 495 | 20240605 | 114800 | 851734970 | 10950 | 10950 | 10950 | 10950 | 5 |
| 496 | 20240605 | 114700 | 851680220 | 10950 | 10950 | 10960 | 10950 | 79 |
| 497 | 20240605 | 114600 | 850814660 | 10950 | 10960 | 10960 | 10950 | 1132 |
| 498 | 20240605 | 114500 | 838408190 | 10960 | 10960 | 10970 | 10960 | 118 |
| 499 | 20240605 | 114400 | 837114570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 500 | 20240605 | 114300 | 837114570 | 10950 | 10950 | 10950 | 10950 | 93 |
| 501 | 20240605 | 114200 | 836096220 | 10950 | 10940 | 10950 | 10940 | 49 |
| 502 | 20240605 | 114100 | 835559720 | 10950 | 10950 | 10950 | 10950 | 106 |
| 503 | 20240605 | 114000 | 834399020 | 10940 | 10940 | 10950 | 10940 | 559 |
| 504 | 20240605 | 113900 | 828282150 | 10950 | 10970 | 10970 | 10950 | 355 |
| 505 | 20240605 | 113800 | 824391380 | 10970 | 10970 | 10970 | 10960 | 161 |
| 506 | 20240605 | 113700 | 822625330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 507 | 20240605 | 113600 | 822625330 | 10970 | 10970 | 10970 | 10970 | 1612 |
| 508 | 20240605 | 113500 | 804941690 | 10980 | 10980 | 10980 | 10980 | 129 |
| 509 | 20240605 | 113400 | 803525270 | 10970 | 10980 | 10980 | 10970 | 155 |
| 510 | 20240605 | 113300 | 801824820 | 10970 | 10980 | 10980 | 10970 | 627 |
| 511 | 20240605 | 113200 | 794944980 | 10970 | 10980 | 10980 | 10970 | 132 |
| 512 | 20240605 | 113100 | 793495770 | 10980 | 10980 | 10980 | 10980 | 15 |
| 513 | 20240605 | 113000 | 793331070 | 10980 | 10980 | 10990 | 10970 | 322 |
| 514 | 20240605 | 112900 | 789794610 | 10980 | 10980 | 10980 | 10980 | 147 |
| 515 | 20240605 | 112800 | 788180550 | 10980 | 10990 | 10990 | 10980 | 255 |
| 516 | 20240605 | 112700 | 785379220 | 10990 | 10990 | 10990 | 10990 | 96 |
| 517 | 20240605 | 112600 | 784324180 | 10980 | 10990 | 10990 | 10980 | 62 |
| 518 | 20240605 | 112500 | 783642850 | 10990 | 10980 | 10990 | 10980 | 103 |
| 519 | 20240605 | 112400 | 782510940 | 10980 | 10990 | 10990 | 10980 | 583 |
| 520 | 20240605 | 112300 | 776104790 | 10990 | 10990 | 10990 | 10980 | 423 |
| 521 | 20240605 | 112200 | 771456070 | 10980 | 10970 | 10980 | 10970 | 442 |
| 522 | 20240605 | 112100 | 766603520 | 10970 | 10970 | 10970 | 10960 | 314 |
| 523 | 20240605 | 112000 | 763159320 | 10970 | 10960 | 10970 | 10960 | 249 |
| 524 | 20240605 | 111900 | 760428750 | 10960 | 10960 | 10960 | 10960 | 9 |
| 525 | 20240605 | 111800 | 760330110 | 10970 | 10960 | 10970 | 10960 | 230 |
| 526 | 20240605 | 111700 | 757808360 | 10960 | 10960 | 10960 | 10950 | 376 |
| 527 | 20240605 | 111600 | 753687460 | 10960 | 10960 | 10960 | 10960 | 94 |
| 528 | 20240605 | 111500 | 752657220 | 10960 | 10960 | 10960 | 10950 | 151 |
| 529 | 20240605 | 111400 | 751002320 | 10960 | 10950 | 10960 | 10950 | 300 |
| 530 | 20240605 | 111300 | 747717310 | 10950 | 10940 | 10950 | 10940 | 6 |
| 531 | 20240605 | 111200 | 747651660 | 10950 | 10940 | 10950 | 10940 | 803 |
| 532 | 20240605 | 111100 | 738861990 | 10930 | 10930 | 10940 | 10930 | 120 |
| 533 | 20240605 | 111000 | 737549980 | 10930 | 10920 | 10930 | 10920 | 188 |
| 534 | 20240605 | 110900 | 735495220 | 10920 | 10920 | 10920 | 10910 | 138 |
| 535 | 20240605 | 110800 | 733988310 | 10920 | 10920 | 10920 | 10920 | 37 |
| 536 | 20240605 | 110700 | 733584270 | 10930 | 10920 | 10930 | 10920 | 103 |
| 537 | 20240605 | 110600 | 732458550 | 10920 | 10910 | 10930 | 10910 | 481 |
| 538 | 20240605 | 110500 | 727202180 | 10920 | 10910 | 10920 | 10900 | 1367 |
| 539 | 20240605 | 110400 | 712280510 | 10900 | 10890 | 10910 | 10890 | 304 |
| 540 | 20240605 | 110300 | 708966310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 541 | 20240605 | 110200 | 708966310 | 10900 | 10900 | 10900 | 10890 | 252 |
| 542 | 20240605 | 110100 | 706220570 | 10890 | 10890 | 10890 | 10890 | 5 |
| 543 | 20240605 | 110000 | 706166120 | 10900 | 10890 | 10900 | 10890 | 1148 |
| 544 | 20240605 | 105900 | 693663450 | 10900 | 10900 | 10900 | 10890 | 1028 |
| 545 | 20240605 | 105800 | 682466570 | 10890 | 10900 | 10900 | 10890 | 703 |
| 546 | 20240605 | 105700 | 674804740 | 10910 | 10900 | 10910 | 10900 | 238 |
| 547 | 20240605 | 105600 | 672209200 | 10900 | 10920 | 10920 | 10900 | 309 |
| 548 | 20240605 | 105500 | 668837090 | 10910 | 10920 | 10920 | 10910 | 25 |
| 549 | 20240605 | 105400 | 668564270 | 10910 | 10910 | 10920 | 10910 | 213 |
| 550 | 20240605 | 105300 | 666239900 | 10910 | 10910 | 10910 | 10910 | 616 |
| 551 | 20240605 | 105200 | 659519340 | 10910 | 10920 | 10920 | 10910 | 1356 |
| 552 | 20240605 | 105100 | 644723130 | 10920 | 10900 | 10920 | 10900 | 649 |
| 553 | 20240605 | 105000 | 637642290 | 10900 | 10900 | 10900 | 10900 | 53 |
| 554 | 20240605 | 104900 | 637064590 | 10890 | 10890 | 10890 | 10890 | 52 |
| 555 | 20240605 | 104800 | 636498310 | 10880 | 10880 | 10900 | 10880 | 2587 |
| 556 | 20240605 | 104700 | 608325910 | 10890 | 10890 | 10890 | 10880 | 49 |
| 557 | 20240605 | 104600 | 607792350 | 10890 | 10880 | 10890 | 10880 | 99 |
| 558 | 20240605 | 104500 | 606714730 | 10880 | 10890 | 10890 | 10880 | 169 |
| 559 | 20240605 | 104400 | 604874380 | 10890 | 10880 | 10890 | 10880 | 765 |
| 560 | 20240605 | 104300 | 596550930 | 10880 | 10890 | 10890 | 10880 | 336 |
| 561 | 20240605 | 104200 | 592891950 | 10890 | 10890 | 10890 | 10890 | 267 |
| 562 | 20240605 | 104100 | 589984320 | 10890 | 10890 | 10890 | 10880 | 44 |
| 563 | 20240605 | 104000 | 589505210 | 10890 | 10890 | 10890 | 10890 | 50 |
| 564 | 20240605 | 103900 | 588960710 | 10880 | 10890 | 10890 | 10880 | 93 |
| 565 | 20240605 | 103800 | 587948760 | 10890 | 10890 | 10890 | 10890 | 42 |
| 566 | 20240605 | 103700 | 587491380 | 10880 | 10880 | 10880 | 10880 | 580 |
| 567 | 20240605 | 103600 | 581180980 | 10880 | 10880 | 10880 | 10880 | 100 |
| 568 | 20240605 | 103500 | 580092980 | 10890 | 10890 | 10890 | 10890 | 432 |
| 569 | 20240605 | 103400 | 575388500 | 10890 | 10890 | 10890 | 10880 | 17 |
| 570 | 20240605 | 103300 | 575203430 | 10890 | 10890 | 10890 | 10890 | 491 |
| 571 | 20240605 | 103200 | 569856440 | 10880 | 10880 | 10890 | 10880 | 86 |
| 572 | 20240605 | 103100 | 568920710 | 10890 | 10890 | 10890 | 10890 | 21 |
| 573 | 20240605 | 103000 | 568692020 | 10890 | 10890 | 10890 | 10880 | 119 |
| 574 | 20240605 | 102900 | 567396350 | 10880 | 10890 | 10890 | 10880 | 156 |
| 575 | 20240605 | 102800 | 565699010 | 10890 | 10890 | 10890 | 10880 | 96 |
| 576 | 20240605 | 102700 | 564653620 | 10890 | 10890 | 10890 | 10890 | 107 |
| 577 | 20240605 | 102600 | 563488390 | 10880 | 10880 | 10890 | 10880 | 170 |
| 578 | 20240605 | 102500 | 561637160 | 10880 | 10880 | 10880 | 10880 | 1 |
| 579 | 20240605 | 102400 | 561626280 | 10880 | 10890 | 10890 | 10880 | 15 |
| 580 | 20240605 | 102300 | 561462980 | 10890 | 10880 | 10900 | 10880 | 443 |
| 581 | 20240605 | 102200 | 556638850 | 10880 | 10890 | 10890 | 10880 | 5265 |
| 582 | 20240605 | 102100 | 499307190 | 10900 | 10890 | 10900 | 10890 | 133 |
| 583 | 20240605 | 102000 | 497857550 | 10900 | 10900 | 10900 | 10900 | 277 |
| 584 | 20240605 | 101900 | 494838250 | 10890 | 10890 | 10890 | 10890 | 5 |
| 585 | 20240605 | 101800 | 494783800 | 10900 | 10900 | 10900 | 10900 | 41 |
| 586 | 20240605 | 101700 | 494336900 | 10900 | 10900 | 10900 | 10890 | 228 |
| 587 | 20240605 | 101600 | 491851760 | 10900 | 10900 | 10900 | 10900 | 50 |
| 588 | 20240605 | 101500 | 491306760 | 10900 | 10890 | 10900 | 10890 | 65 |
| 589 | 20240605 | 101400 | 490598310 | 10900 | 10900 | 10900 | 10900 | 294 |
| 590 | 20240605 | 101300 | 487393710 | 10890 | 10900 | 10900 | 10890 | 675 |
| 591 | 20240605 | 101200 | 480036270 | 10900 | 10910 | 10910 | 10900 | 286 |
| 592 | 20240605 | 101100 | 476916430 | 10910 | 10900 | 10910 | 10900 | 61 |
| 593 | 20240605 | 101000 | 476250980 | 10900 | 10900 | 10900 | 10900 | 76 |
| 594 | 20240605 | 100900 | 475422580 | 10900 | 10900 | 10910 | 10900 | 38 |
| 595 | 20240605 | 100800 | 475008080 | 10900 | 10900 | 10900 | 10900 | 100 |
| 596 | 20240605 | 100700 | 473918080 | 10900 | 10900 | 10900 | 10900 | 1103 |
| 597 | 20240605 | 100600 | 461895380 | 10900 | 10900 | 10900 | 10900 | 55 |
| 598 | 20240605 | 100500 | 461295880 | 10890 | 10900 | 10900 | 10890 | 23 |
| 599 | 20240605 | 100400 | 461045380 | 10900 | 10890 | 10900 | 10890 | 193 |
| 600 | 20240605 | 100300 | 458942180 | 10900 | 10900 | 10900 | 10890 | 474 |
| 601 | 20240605 | 100200 | 453776430 | 10900 | 10900 | 10900 | 10890 | 63 |
| 602 | 20240605 | 100100 | 453089780 | 10900 | 10890 | 10900 | 10890 | 11 |
| 603 | 20240605 | 100000 | 452969980 | 10890 | 10900 | 10900 | 10890 | 263 |
| 604 | 20240605 | 095900 | 450103920 | 10900 | 10890 | 10900 | 10890 | 725 |
| 605 | 20240605 | 095800 | 442208160 | 10890 | 10900 | 10900 | 10890 | 1279 |
| 606 | 20240605 | 095700 | 428279640 | 10900 | 10900 | 10900 | 10900 | 56 |
| 607 | 20240605 | 095600 | 427669240 | 10890 | 10900 | 10900 | 10890 | 114 |
| 608 | 20240605 | 095500 | 426427450 | 10900 | 10900 | 10900 | 10900 | 41 |
| 609 | 20240605 | 095400 | 425980550 | 10890 | 10900 | 10900 | 10890 | 352 |
| 610 | 20240605 | 095300 | 422147140 | 10900 | 10900 | 10900 | 10900 | 1035 |
| 611 | 20240605 | 095200 | 410865640 | 10900 | 10900 | 10900 | 10890 | 145 |
| 612 | 20240605 | 095100 | 409285190 | 10890 | 10890 | 10900 | 10890 | 109 |
| 613 | 20240605 | 095000 | 408097680 | 10890 | 10900 | 10900 | 10890 | 140 |
| 614 | 20240605 | 094900 | 406571740 | 10900 | 10890 | 10900 | 10890 | 20 |
| 615 | 20240605 | 094800 | 406353800 | 10900 | 10900 | 10900 | 10900 | 298 |
| 616 | 20240605 | 094700 | 403105600 | 10900 | 10910 | 10910 | 10900 | 510 |
| 617 | 20240605 | 094600 | 397546560 | 10900 | 10910 | 10910 | 10900 | 435 |
| 618 | 20240605 | 094500 | 392801140 | 10900 | 10900 | 10900 | 10890 | 182 |
| 619 | 20240605 | 094400 | 390817440 | 10900 | 10900 | 10900 | 10890 | 381 |
| 620 | 20240605 | 094300 | 386665550 | 10900 | 10900 | 10900 | 10890 | 261 |
| 621 | 20240605 | 094200 | 383821160 | 10900 | 10900 | 10900 | 10900 | 120 |
| 622 | 20240605 | 094100 | 382513160 | 10900 | 10910 | 10910 | 10900 | 19 |
| 623 | 20240605 | 094000 | 382306030 | 10910 | 10900 | 10910 | 10890 | 353 |
| 624 | 20240605 | 093900 | 378459800 | 10900 | 10890 | 10900 | 10890 | 1299 |
| 625 | 20240605 | 093800 | 364300780 | 10890 | 10890 | 10900 | 10890 | 69 |
| 626 | 20240605 | 093700 | 363548900 | 10890 | 10900 | 10900 | 10890 | 84 |
| 627 | 20240605 | 093600 | 362634080 | 10890 | 10890 | 10900 | 10890 | 275 |
| 628 | 20240605 | 093500 | 359639300 | 10890 | 10890 | 10890 | 10880 | 3203 |
| 629 | 20240605 | 093400 | 324783030 | 10890 | 10890 | 10890 | 10880 | 177 |
| 630 | 20240605 | 093300 | 322856250 | 10880 | 10890 | 10890 | 10880 | 349 |
| 631 | 20240605 | 093200 | 319058490 | 10890 | 10900 | 10900 | 10890 | 1624 |
| 632 | 20240605 | 093100 | 301365850 | 10900 | 10910 | 10910 | 10900 | 515 |
| 633 | 20240605 | 093000 | 295747500 | 10920 | 10900 | 10920 | 10900 | 227 |
| 634 | 20240605 | 092900 | 293270970 | 10900 | 10900 | 10900 | 10900 | 12 |
| 635 | 20240605 | 092800 | 293140170 | 10900 | 10900 | 10900 | 10900 | 453 |
| 636 | 20240605 | 092700 | 288202470 | 10900 | 10900 | 10900 | 10900 | 14 |
| 637 | 20240605 | 092600 | 288049870 | 10900 | 10900 | 10900 | 10890 | 95 |
| 638 | 20240605 | 092500 | 287014430 | 10900 | 10900 | 10900 | 10900 | 123 |
| 639 | 20240605 | 092400 | 285673730 | 10900 | 10900 | 10900 | 10890 | 677 |
| 640 | 20240605 | 092300 | 278296520 | 10900 | 10890 | 10900 | 10890 | 308 |
| 641 | 20240605 | 092200 | 274941890 | 10880 | 10890 | 10890 | 10880 | 72 |
| 642 | 20240605 | 092100 | 274158490 | 10890 | 10890 | 10900 | 10890 | 504 |
| 643 | 20240605 | 092000 | 268667620 | 10890 | 10890 | 10890 | 10880 | 122 |
| 644 | 20240605 | 091900 | 267339090 | 10880 | 10880 | 10880 | 10880 | 313 |
| 645 | 20240605 | 091800 | 263933650 | 10880 | 10890 | 10890 | 10870 | 675 |
| 646 | 20240605 | 091700 | 256584820 | 10890 | 10880 | 10890 | 10880 | 721 |
| 647 | 20240605 | 091600 | 248733750 | 10890 | 10880 | 10890 | 10860 | 3834 |
| 648 | 20240605 | 091500 | 207025170 | 10890 | 10890 | 10890 | 10880 | 608 |
| 649 | 20240605 | 091400 | 200404060 | 10900 | 10910 | 10910 | 10900 | 553 |
| 650 | 20240605 | 091300 | 194375910 | 10900 | 10900 | 10910 | 10900 | 300 |
| 651 | 20240605 | 091200 | 191105870 | 10900 | 10900 | 10910 | 10900 | 158 |
| 652 | 20240605 | 091100 | 189383660 | 10900 | 10900 | 10900 | 10890 | 759 |
| 653 | 20240605 | 091000 | 181112500 | 10900 | 10920 | 10920 | 10900 | 2605 |
| 654 | 20240605 | 090900 | 152681220 | 10920 | 10940 | 10940 | 10920 | 1323 |
| 655 | 20240605 | 090800 | 138221200 | 10940 | 10930 | 10940 | 10930 | 163 |
| 656 | 20240605 | 090700 | 136439560 | 10930 | 10950 | 10950 | 10930 | 13 |
| 657 | 20240605 | 090600 | 136297230 | 10970 | 10920 | 10970 | 10920 | 100 |
| 658 | 20240605 | 090500 | 135204730 | 10920 | 11000 | 11000 | 10920 | 3228 |
| 659 | 20240605 | 090400 | 99890520 | 11000 | 10980 | 11000 | 10980 | 1027 |
| 660 | 20240605 | 090300 | 88608750 | 10980 | 10990 | 11030 | 10980 | 1105 |
| 661 | 20240605 | 090200 | 76465290 | 10990 | 11000 | 11000 | 10990 | 512 |
| 662 | 20240605 | 090100 | 70834690 | 11000 | 11050 | 11050 | 11000 | 6074 |
| 663 | 20240605 | 090000 | 3978000 | 11050 | 11050 | 11050 | 11050 | 360 |