35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 200500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 6189 |
| 3 | 20250207 | 200400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250207 | 200300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250207 | 200200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250207 | 200100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250207 | 200000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250207 | 195900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250207 | 195800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250207 | 195700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250207 | 195600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250207 | 195500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250207 | 195400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250207 | 195300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250207 | 195200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250207 | 195100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250207 | 195000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250207 | 194900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250207 | 194800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250207 | 194700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250207 | 194600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250207 | 194500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250207 | 194400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250207 | 194300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250207 | 194200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250207 | 194100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250207 | 194000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250207 | 193900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250207 | 193800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250207 | 193700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250207 | 193600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250207 | 193500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 6189 |
| 33 | 20250207 | 193400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250207 | 193300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250207 | 193200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250207 | 193100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250207 | 193000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250207 | 192900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250207 | 192800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250207 | 192700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250207 | 192600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250207 | 192500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250207 | 192400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250207 | 192300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250207 | 192200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250207 | 192100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250207 | 192000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250207 | 191900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250207 | 191800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250207 | 191700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250207 | 191600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250207 | 191500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250207 | 191400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250207 | 191300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250207 | 191200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250207 | 191100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250207 | 191000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250207 | 190900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250207 | 190800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250207 | 190700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250207 | 190600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250207 | 190500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 6189 |
| 63 | 20250207 | 190400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250207 | 190300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250207 | 190200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250207 | 190100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250207 | 190000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250207 | 185900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250207 | 185800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250207 | 185700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250207 | 185600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250207 | 185500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250207 | 185400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250207 | 185300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250207 | 185200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250207 | 185100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250207 | 185000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250207 | 184900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250207 | 184800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250207 | 184700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250207 | 184600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250207 | 184500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250207 | 184400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250207 | 184300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250207 | 184200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250207 | 184100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250207 | 184000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250207 | 183900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250207 | 183800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250207 | 183700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250207 | 183600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250207 | 183500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 6189 |
| 93 | 20250207 | 183400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250207 | 183300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250207 | 183200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250207 | 183100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250207 | 183000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250207 | 182900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250207 | 182800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250207 | 182700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250207 | 182600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250207 | 182500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250207 | 182400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250207 | 182300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250207 | 182200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250207 | 182100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250207 | 182000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250207 | 181900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250207 | 181800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250207 | 181700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250207 | 181600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250207 | 181500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250207 | 181400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250207 | 181300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250207 | 181200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250207 | 181100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250207 | 181000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250207 | 180900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250207 | 180800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250207 | 180700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250207 | 180600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250207 | 180500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 6189 |
| 123 | 20250207 | 180400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250207 | 180300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250207 | 180200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250207 | 180100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250207 | 180000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250207 | 175900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250207 | 175800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250207 | 175700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250207 | 175600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250207 | 175500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250207 | 175400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250207 | 175300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250207 | 175200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250207 | 175100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250207 | 175000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250207 | 174900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250207 | 174800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250207 | 174700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250207 | 174600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250207 | 174500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250207 | 174400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250207 | 174300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250207 | 174200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250207 | 174100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250207 | 174000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250207 | 173900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250207 | 173800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250207 | 173700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250207 | 173600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250207 | 173500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 6189 |
| 153 | 20250207 | 173400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250207 | 173300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250207 | 173200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250207 | 173100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250207 | 173000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250207 | 172900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250207 | 172800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250207 | 172700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250207 | 172600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250207 | 172500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250207 | 172400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250207 | 172300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250207 | 172200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250207 | 172100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250207 | 172000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250207 | 171900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250207 | 171800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250207 | 171700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250207 | 171600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250207 | 171500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250207 | 171400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250207 | 171300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250207 | 171200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250207 | 171100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250207 | 171000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250207 | 170900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250207 | 170800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250207 | 170700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250207 | 170600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250207 | 170500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 6189 |
| 183 | 20250207 | 170400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250207 | 170300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250207 | 170200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250207 | 170100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250207 | 170000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250207 | 165900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250207 | 165800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250207 | 165700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250207 | 165600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250207 | 165500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250207 | 165400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250207 | 165300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250207 | 165200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250207 | 165100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250207 | 165000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250207 | 164900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250207 | 164800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250207 | 164700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250207 | 164600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250207 | 164500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250207 | 164400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250207 | 164300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250207 | 164200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250207 | 164100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250207 | 164000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250207 | 163900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250207 | 163800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250207 | 163700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250207 | 163600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250207 | 163500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 6189 |
| 213 | 20250207 | 163400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250207 | 163300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250207 | 163200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250207 | 163100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250207 | 163000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250207 | 162900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250207 | 162800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250207 | 162700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20250207 | 162600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20250207 | 162500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20250207 | 162400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20250207 | 162300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20250207 | 162200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20250207 | 162100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20250207 | 162000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20250207 | 161900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20250207 | 161800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20250207 | 161700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20250207 | 161600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20250207 | 161500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20250207 | 161400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20250207 | 161300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20250207 | 161200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20250207 | 161100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20250207 | 161000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20250207 | 160900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20250207 | 160800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20250207 | 160700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20250207 | 160600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20250207 | 160500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 6189 |
| 243 | 20250207 | 160400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20250207 | 160300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20250207 | 160200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20250207 | 160100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20250207 | 160000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20250207 | 155900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20250207 | 155800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20250207 | 155700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20250207 | 155600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20250207 | 155500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20250207 | 155400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20250207 | 155300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20250207 | 155200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20250207 | 155100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20250207 | 155000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20250207 | 154900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20250207 | 154800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20250207 | 154700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20250207 | 154600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20250207 | 154500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20250207 | 154400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20250207 | 154300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20250207 | 154200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20250207 | 154100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20250207 | 154000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20250207 | 153900 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20250207 | 153800 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20250207 | 153700 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20250207 | 153600 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20250207 | 153500 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 6189 |
| 273 | 20250207 | 153400 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20250207 | 153300 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20250207 | 153200 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20250207 | 153100 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20250207 | 153000 | 8086144650 | 22150 | 22150 | 22150 | 22150 | 6189 |
| 278 | 20250207 | 152900 | 7949058300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20250207 | 152800 | 7949058300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20250207 | 152700 | 7949058300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20250207 | 152600 | 7949058300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20250207 | 152500 | 7949058300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20250207 | 152400 | 7949058300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20250207 | 152300 | 7949058300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20250207 | 152200 | 7949058300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20250207 | 152100 | 7949058300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20250207 | 152000 | 7949058300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20250207 | 151900 | 7949058300 | 22100 | 22150 | 22150 | 22100 | 1298 |
| 289 | 20250207 | 151800 | 7920368000 | 22100 | 22000 | 22100 | 22000 | 2788 |
| 290 | 20250207 | 151700 | 7858907900 | 22000 | 22050 | 22100 | 22000 | 4693 |
| 291 | 20250207 | 151600 | 7755580350 | 22000 | 22050 | 22050 | 22000 | 726 |
| 292 | 20250207 | 151500 | 7739577100 | 22100 | 22100 | 22100 | 21950 | 5019 |
| 293 | 20250207 | 151400 | 7628837550 | 22000 | 22100 | 22100 | 21950 | 16116 |
| 294 | 20250207 | 151300 | 7274304850 | 22100 | 22100 | 22100 | 22000 | 1314 |
| 295 | 20250207 | 151200 | 7245316950 | 22000 | 22100 | 22100 | 22000 | 2330 |
| 296 | 20250207 | 151100 | 7193972800 | 22050 | 22050 | 22100 | 22000 | 2451 |
| 297 | 20250207 | 151000 | 7139992550 | 22050 | 22100 | 22100 | 22000 | 2264 |
| 298 | 20250207 | 150900 | 7090080900 | 22050 | 22150 | 22200 | 22050 | 11596 |
| 299 | 20250207 | 150800 | 6834148000 | 22150 | 22150 | 22200 | 22100 | 2325 |
| 300 | 20250207 | 150700 | 6782719900 | 22200 | 22150 | 22200 | 22150 | 1963 |
| 301 | 20250207 | 150600 | 6739232650 | 22150 | 22200 | 22250 | 22150 | 2391 |
| 302 | 20250207 | 150500 | 6686228250 | 22200 | 22200 | 22250 | 22150 | 2613 |
| 303 | 20250207 | 150400 | 6628284150 | 22200 | 22200 | 22200 | 22150 | 381 |
| 304 | 20250207 | 150300 | 6619831450 | 22200 | 22150 | 22200 | 22150 | 386 |
| 305 | 20250207 | 150200 | 6611278050 | 22200 | 22200 | 22200 | 22150 | 171 |
| 306 | 20250207 | 150100 | 6607486800 | 22150 | 22200 | 22200 | 22100 | 1251 |
| 307 | 20250207 | 150000 | 6579785600 | 22200 | 22150 | 22200 | 22150 | 656 |
| 308 | 20250207 | 145900 | 6565223450 | 22200 | 22200 | 22200 | 22150 | 587 |
| 309 | 20250207 | 145800 | 6552206800 | 22150 | 22200 | 22200 | 22150 | 948 |
| 310 | 20250207 | 145700 | 6531206200 | 22200 | 22150 | 22200 | 22150 | 567 |
| 311 | 20250207 | 145600 | 6518641750 | 22150 | 22150 | 22200 | 22100 | 1056 |
| 312 | 20250207 | 145500 | 6495253500 | 22150 | 22150 | 22200 | 22100 | 3082 |
| 313 | 20250207 | 145400 | 6426987450 | 22200 | 22200 | 22200 | 22150 | 587 |
| 314 | 20250207 | 145300 | 6413974600 | 22200 | 22150 | 22200 | 22150 | 701 |
| 315 | 20250207 | 145200 | 6398443500 | 22150 | 22150 | 22200 | 22100 | 3089 |
| 316 | 20250207 | 145100 | 6330085050 | 22150 | 22200 | 22200 | 22100 | 5813 |
| 317 | 20250207 | 145000 | 6201466350 | 22250 | 22350 | 22350 | 22200 | 6288 |
| 318 | 20250207 | 144900 | 6061745500 | 22300 | 22200 | 22350 | 22200 | 233 |
| 319 | 20250207 | 144800 | 6056568900 | 22350 | 22300 | 22350 | 22200 | 1783 |
| 320 | 20250207 | 144700 | 6016855850 | 22300 | 22300 | 22300 | 22200 | 492 |
| 321 | 20250207 | 144600 | 6005919700 | 22300 | 22300 | 22300 | 22250 | 388 |
| 322 | 20250207 | 144500 | 5997276600 | 22300 | 22300 | 22300 | 22250 | 534 |
| 323 | 20250207 | 144400 | 5985392350 | 22300 | 22300 | 22300 | 22250 | 2216 |
| 324 | 20250207 | 144300 | 5936079900 | 22300 | 22300 | 22300 | 22250 | 843 |
| 325 | 20250207 | 144200 | 5917311400 | 22250 | 22300 | 22300 | 22250 | 114 |
| 326 | 20250207 | 144100 | 5914774450 | 22300 | 22250 | 22300 | 22250 | 413 |
| 327 | 20250207 | 144000 | 5905566550 | 22300 | 22250 | 22300 | 22250 | 670 |
| 328 | 20250207 | 143900 | 5890652800 | 22250 | 22350 | 22350 | 22250 | 600 |
| 329 | 20250207 | 143800 | 5877272400 | 22350 | 22350 | 22350 | 22300 | 563 |
| 330 | 20250207 | 143700 | 5864709450 | 22300 | 22350 | 22350 | 22300 | 2284 |
| 331 | 20250207 | 143600 | 5813766650 | 22350 | 22350 | 22350 | 22350 | 282 |
| 332 | 20250207 | 143500 | 5807463950 | 22350 | 22400 | 22400 | 22350 | 634 |
| 333 | 20250207 | 143400 | 5793293050 | 22400 | 22400 | 22400 | 22350 | 1348 |
| 334 | 20250207 | 143300 | 5763098850 | 22350 | 22400 | 22400 | 22350 | 103 |
| 335 | 20250207 | 143200 | 5760795200 | 22350 | 22400 | 22400 | 22350 | 647 |
| 336 | 20250207 | 143100 | 5746307500 | 22350 | 22400 | 22400 | 22350 | 2529 |
| 337 | 20250207 | 143000 | 5689782650 | 22400 | 22400 | 22400 | 22400 | 11 |
| 338 | 20250207 | 142900 | 5689536250 | 22400 | 22400 | 22400 | 22400 | 59 |
| 339 | 20250207 | 142800 | 5688214650 | 22350 | 22400 | 22400 | 22350 | 1558 |
| 340 | 20250207 | 142700 | 5653315500 | 22400 | 22400 | 22400 | 22400 | 240 |
| 341 | 20250207 | 142600 | 5647939500 | 22400 | 22400 | 22400 | 22400 | 6 |
| 342 | 20250207 | 142500 | 5647805100 | 22350 | 22350 | 22350 | 22350 | 25 |
| 343 | 20250207 | 142400 | 5647246350 | 22350 | 22350 | 22350 | 22350 | 506 |
| 344 | 20250207 | 142300 | 5635937250 | 22350 | 22400 | 22400 | 22350 | 355 |
| 345 | 20250207 | 142200 | 5628000300 | 22350 | 22400 | 22400 | 22350 | 144 |
| 346 | 20250207 | 142100 | 5624781850 | 22400 | 22350 | 22400 | 22350 | 33 |
| 347 | 20250207 | 142000 | 5624044100 | 22400 | 22350 | 22400 | 22350 | 202 |
| 348 | 20250207 | 141900 | 5619529300 | 22350 | 22400 | 22400 | 22350 | 104 |
| 349 | 20250207 | 141800 | 5617204250 | 22400 | 22400 | 22400 | 22400 | 26 |
| 350 | 20250207 | 141700 | 5616621850 | 22400 | 22400 | 22400 | 22400 | 13 |
| 351 | 20250207 | 141600 | 5616330650 | 22400 | 22350 | 22400 | 22350 | 133 |
| 352 | 20250207 | 141500 | 5613357750 | 22350 | 22400 | 22400 | 22350 | 42 |
| 353 | 20250207 | 141400 | 5612417300 | 22400 | 22450 | 22450 | 22400 | 895 |
| 354 | 20250207 | 141300 | 5592368200 | 22450 | 22450 | 22450 | 22450 | 96 |
| 355 | 20250207 | 141200 | 5590213000 | 22450 | 22400 | 22450 | 22400 | 80 |
| 356 | 20250207 | 141100 | 5588417050 | 22450 | 22450 | 22450 | 22450 | 5 |
| 357 | 20250207 | 141000 | 5588304800 | 22450 | 22450 | 22450 | 22450 | 4 |
| 358 | 20250207 | 140900 | 5588215000 | 22450 | 22400 | 22450 | 22400 | 37 |
| 359 | 20250207 | 140800 | 5587385050 | 22400 | 22350 | 22400 | 22350 | 377 |
| 360 | 20250207 | 140700 | 5578958250 | 22400 | 22400 | 22400 | 22400 | 241 |
| 361 | 20250207 | 140600 | 5573559850 | 22400 | 22400 | 22400 | 22350 | 86 |
| 362 | 20250207 | 140500 | 5571634550 | 22400 | 22400 | 22400 | 22400 | 42 |
| 363 | 20250207 | 140400 | 5570693750 | 22400 | 22400 | 22400 | 22400 | 1280 |
| 364 | 20250207 | 140300 | 5542021750 | 22400 | 22400 | 22450 | 22400 | 1744 |
| 365 | 20250207 | 140200 | 5502953000 | 22350 | 22400 | 22400 | 22350 | 1013 |
| 366 | 20250207 | 140100 | 5480311950 | 22400 | 22400 | 22400 | 22350 | 29 |
| 367 | 20250207 | 140000 | 5479662700 | 22400 | 22400 | 22400 | 22400 | 74 |
| 368 | 20250207 | 135900 | 5478005100 | 22350 | 22350 | 22350 | 22350 | 19 |
| 369 | 20250207 | 135800 | 5477580450 | 22350 | 22350 | 22350 | 22350 | 164 |
| 370 | 20250207 | 135700 | 5473915050 | 22350 | 22350 | 22350 | 22350 | 497 |
| 371 | 20250207 | 135600 | 5462807100 | 22350 | 22400 | 22400 | 22350 | 111 |
| 372 | 20250207 | 135500 | 5460325750 | 22400 | 22350 | 22400 | 22350 | 87 |
| 373 | 20250207 | 135400 | 5458379500 | 22350 | 22400 | 22400 | 22350 | 174 |
| 374 | 20250207 | 135300 | 5454490550 | 22400 | 22400 | 22400 | 22400 | 7 |
| 375 | 20250207 | 135200 | 5454333750 | 22400 | 22350 | 22400 | 22350 | 35 |
| 376 | 20250207 | 135100 | 5453551200 | 22350 | 22350 | 22350 | 22350 | 844 |
| 377 | 20250207 | 135000 | 5434687800 | 22400 | 22450 | 22450 | 22350 | 78 |
| 378 | 20250207 | 134900 | 5432943850 | 22350 | 22400 | 22400 | 22350 | 125 |
| 379 | 20250207 | 134800 | 5430148750 | 22400 | 22350 | 22400 | 22350 | 501 |
| 380 | 20250207 | 134700 | 5418945950 | 22350 | 22400 | 22400 | 22350 | 1397 |
| 381 | 20250207 | 134600 | 5387720500 | 22400 | 22400 | 22400 | 22400 | 57 |
| 382 | 20250207 | 134500 | 5386443700 | 22400 | 22400 | 22400 | 22400 | 4 |
| 383 | 20250207 | 134400 | 5386354100 | 22350 | 22400 | 22400 | 22350 | 616 |
| 384 | 20250207 | 134300 | 5372586450 | 22400 | 22400 | 22400 | 22400 | 24 |
| 385 | 20250207 | 134200 | 5372048850 | 22400 | 22400 | 22400 | 22350 | 469 |
| 386 | 20250207 | 134100 | 5361543600 | 22400 | 22450 | 22450 | 22400 | 107 |
| 387 | 20250207 | 134000 | 5359144300 | 22400 | 22400 | 22450 | 22350 | 451 |
| 388 | 20250207 | 133900 | 5349037700 | 22400 | 22400 | 22400 | 22400 | 422 |
| 389 | 20250207 | 133800 | 5339584900 | 22400 | 22400 | 22400 | 22400 | 122 |
| 390 | 20250207 | 133700 | 5336852100 | 22400 | 22400 | 22400 | 22350 | 1139 |
| 391 | 20250207 | 133600 | 5311339000 | 22400 | 22400 | 22400 | 22400 | 9 |
| 392 | 20250207 | 133500 | 5311137400 | 22400 | 22350 | 22400 | 22350 | 190 |
| 393 | 20250207 | 133400 | 5306885900 | 22350 | 22350 | 22350 | 22350 | 580 |
| 394 | 20250207 | 133300 | 5293922900 | 22350 | 22300 | 22350 | 22300 | 323 |
| 395 | 20250207 | 133200 | 5286719750 | 22300 | 22300 | 22300 | 22300 | 138 |
| 396 | 20250207 | 133100 | 5283642350 | 22300 | 22300 | 22300 | 22250 | 1428 |
| 397 | 20250207 | 133000 | 5251848400 | 22350 | 22350 | 22350 | 22350 | 113 |
| 398 | 20250207 | 132900 | 5249322850 | 22300 | 22300 | 22300 | 22300 | 716 |
| 399 | 20250207 | 132800 | 5233356050 | 22300 | 22250 | 22300 | 22250 | 98 |
| 400 | 20250207 | 132700 | 5231170700 | 22300 | 22300 | 22300 | 22250 | 2737 |
| 401 | 20250207 | 132600 | 5170186550 | 22300 | 22300 | 22300 | 22250 | 127 |
| 402 | 20250207 | 132500 | 5167359450 | 22300 | 22300 | 22300 | 22300 | 453 |
| 403 | 20250207 | 132400 | 5157257550 | 22300 | 22300 | 22300 | 22300 | 200 |
| 404 | 20250207 | 132300 | 5152797550 | 22300 | 22300 | 22300 | 22300 | 1215 |
| 405 | 20250207 | 132200 | 5125703050 | 22300 | 22300 | 22350 | 22300 | 2044 |
| 406 | 20250207 | 132100 | 5080119300 | 22350 | 22350 | 22400 | 22300 | 269 |
| 407 | 20250207 | 132000 | 5074115850 | 22350 | 22350 | 22400 | 22300 | 3043 |
| 408 | 20250207 | 131900 | 5006235000 | 22400 | 22300 | 22400 | 22300 | 492 |
| 409 | 20250207 | 131800 | 4995238750 | 22350 | 22350 | 22350 | 22350 | 116 |
| 410 | 20250207 | 131700 | 4992646150 | 22350 | 22350 | 22350 | 22300 | 715 |
| 411 | 20250207 | 131600 | 4976666450 | 22350 | 22400 | 22400 | 22350 | 407 |
| 412 | 20250207 | 131500 | 4967569950 | 22350 | 22400 | 22400 | 22350 | 106 |
| 413 | 20250207 | 131400 | 4965196400 | 22400 | 22350 | 22400 | 22350 | 3800 |
| 414 | 20250207 | 131300 | 4880256850 | 22400 | 22400 | 22400 | 22400 | 76 |
| 415 | 20250207 | 131200 | 4878554450 | 22400 | 22400 | 22400 | 22350 | 91 |
| 416 | 20250207 | 131100 | 4876516200 | 22400 | 22400 | 22400 | 22400 | 153 |
| 417 | 20250207 | 131000 | 4873089000 | 22400 | 22400 | 22400 | 22350 | 288 |
| 418 | 20250207 | 130900 | 4866647600 | 22400 | 22350 | 22400 | 22350 | 244 |
| 419 | 20250207 | 130800 | 4861192000 | 22400 | 22400 | 22400 | 22350 | 258 |
| 420 | 20250207 | 130700 | 4855422850 | 22350 | 22400 | 22400 | 22350 | 1070 |
| 421 | 20250207 | 130600 | 4831506750 | 22400 | 22400 | 22400 | 22350 | 350 |
| 422 | 20250207 | 130500 | 4823676200 | 22350 | 22400 | 22400 | 22350 | 146 |
| 423 | 20250207 | 130400 | 4820408300 | 22400 | 22400 | 22400 | 22400 | 603 |
| 424 | 20250207 | 130300 | 4806901100 | 22400 | 22350 | 22400 | 22350 | 2 |
| 425 | 20250207 | 130200 | 4806856350 | 22400 | 22400 | 22400 | 22400 | 11 |
| 426 | 20250207 | 130100 | 4806609950 | 22400 | 22400 | 22400 | 22400 | 21 |
| 427 | 20250207 | 130000 | 4806139550 | 22450 | 22400 | 22450 | 22350 | 193 |
| 428 | 20250207 | 125900 | 4801820300 | 22400 | 22400 | 22450 | 22400 | 1417 |
| 429 | 20250207 | 125800 | 4770079450 | 22450 | 22450 | 22450 | 22400 | 63 |
| 430 | 20250207 | 125700 | 4768667600 | 22400 | 22450 | 22450 | 22400 | 211 |
| 431 | 20250207 | 125600 | 4763940900 | 22450 | 22400 | 22450 | 22400 | 201 |
| 432 | 20250207 | 125500 | 4759438450 | 22450 | 22400 | 22450 | 22400 | 326 |
| 433 | 20250207 | 125400 | 4752125150 | 22450 | 22450 | 22450 | 22450 | 84 |
| 434 | 20250207 | 125300 | 4750239350 | 22450 | 22450 | 22500 | 22450 | 337 |
| 435 | 20250207 | 125200 | 4742673650 | 22450 | 22400 | 22450 | 22400 | 306 |
| 436 | 20250207 | 125100 | 4735818950 | 22450 | 22500 | 22500 | 22450 | 4 |
| 437 | 20250207 | 125000 | 4735729000 | 22500 | 22500 | 22500 | 22400 | 249 |
| 438 | 20250207 | 124900 | 4730145450 | 22500 | 22500 | 22500 | 22500 | 164 |
| 439 | 20250207 | 124800 | 4726455450 | 22500 | 22450 | 22500 | 22450 | 21 |
| 440 | 20250207 | 124700 | 4725983650 | 22500 | 22500 | 22500 | 22400 | 87 |
| 441 | 20250207 | 124600 | 4724030300 | 22450 | 22450 | 22500 | 22400 | 367 |
| 442 | 20250207 | 124500 | 4715801100 | 22450 | 22400 | 22450 | 22400 | 11 |
| 443 | 20250207 | 124400 | 4715554200 | 22450 | 22450 | 22500 | 22450 | 722 |
| 444 | 20250207 | 124300 | 4699345250 | 22500 | 22400 | 22500 | 22400 | 1096 |
| 445 | 20250207 | 124200 | 4674754100 | 22450 | 22500 | 22500 | 22450 | 139 |
| 446 | 20250207 | 124100 | 4671628500 | 22500 | 22500 | 22500 | 22450 | 1165 |
| 447 | 20250207 | 124000 | 4645453250 | 22500 | 22500 | 22500 | 22500 | 51 |
| 448 | 20250207 | 123900 | 4644305750 | 22500 | 22450 | 22500 | 22400 | 421 |
| 449 | 20250207 | 123800 | 4634859500 | 22500 | 22500 | 22500 | 22450 | 135 |
| 450 | 20250207 | 123700 | 4631827000 | 22500 | 22450 | 22500 | 22450 | 336 |
| 451 | 20250207 | 123600 | 4624282850 | 22450 | 22400 | 22450 | 22400 | 516 |
| 452 | 20250207 | 123500 | 4612698800 | 22450 | 22450 | 22450 | 22400 | 723 |
| 453 | 20250207 | 123400 | 4596473200 | 22400 | 22450 | 22500 | 22400 | 544 |
| 454 | 20250207 | 123300 | 4584265500 | 22450 | 22400 | 22450 | 22400 | 374 |
| 455 | 20250207 | 123200 | 4575887850 | 22450 | 22450 | 22450 | 22450 | 7 |
| 456 | 20250207 | 123100 | 4575730700 | 22400 | 22500 | 22500 | 22400 | 653 |
| 457 | 20250207 | 123000 | 4561070850 | 22500 | 22400 | 22500 | 22400 | 648 |
| 458 | 20250207 | 122900 | 4546521900 | 22400 | 22400 | 22400 | 22350 | 1162 |
| 459 | 20250207 | 122800 | 4520503100 | 22400 | 22450 | 22450 | 22350 | 258 |
| 460 | 20250207 | 122700 | 4514728700 | 22500 | 22400 | 22500 | 22400 | 1438 |
| 461 | 20250207 | 122600 | 4482458300 | 22400 | 22400 | 22400 | 22350 | 1047 |
| 462 | 20250207 | 122500 | 4459045350 | 22400 | 22400 | 22400 | 22350 | 187 |
| 463 | 20250207 | 122400 | 4454864200 | 22400 | 22400 | 22400 | 22400 | 26 |
| 464 | 20250207 | 122300 | 4454281800 | 22400 | 22400 | 22400 | 22300 | 996 |
| 465 | 20250207 | 122200 | 4432061400 | 22400 | 22400 | 22400 | 22300 | 534 |
| 466 | 20250207 | 122100 | 4420115450 | 22400 | 22300 | 22400 | 22300 | 1165 |
| 467 | 20250207 | 122000 | 4394134250 | 22300 | 22450 | 22500 | 22300 | 6248 |
| 468 | 20250207 | 121900 | 4254508450 | 22450 | 22400 | 22500 | 22400 | 13 |
| 469 | 20250207 | 121800 | 4254216800 | 22500 | 22450 | 22500 | 22400 | 762 |
| 470 | 20250207 | 121700 | 4237111000 | 22450 | 22400 | 22450 | 22400 | 146 |
| 471 | 20250207 | 121600 | 4233840500 | 22450 | 22450 | 22500 | 22450 | 138 |
| 472 | 20250207 | 121500 | 4230741700 | 22500 | 22450 | 22550 | 22450 | 235 |
| 473 | 20250207 | 121400 | 4225459200 | 22500 | 22500 | 22550 | 22400 | 699 |
| 474 | 20250207 | 121300 | 4209759400 | 22500 | 22550 | 22550 | 22400 | 1082 |
| 475 | 20250207 | 121200 | 4185475350 | 22500 | 22550 | 22600 | 22500 | 545 |
| 476 | 20250207 | 121100 | 4173212450 | 22600 | 22500 | 22600 | 22500 | 174 |
| 477 | 20250207 | 121000 | 4169292300 | 22500 | 22550 | 22550 | 22500 | 576 |
| 478 | 20250207 | 120900 | 4156329850 | 22550 | 22550 | 22550 | 22550 | 175 |
| 479 | 20250207 | 120800 | 4152383600 | 22600 | 22550 | 22600 | 22550 | 1228 |
| 480 | 20250207 | 120700 | 4124685700 | 22550 | 22500 | 22550 | 22500 | 225 |
| 481 | 20250207 | 120600 | 4119617700 | 22550 | 22500 | 22550 | 22500 | 566 |
| 482 | 20250207 | 120500 | 4106875250 | 22500 | 22450 | 22500 | 22400 | 188 |
| 483 | 20250207 | 120400 | 4102654050 | 22500 | 22450 | 22500 | 22450 | 45 |
| 484 | 20250207 | 120300 | 4101643550 | 22500 | 22450 | 22500 | 22400 | 957 |
| 485 | 20250207 | 120200 | 4080163250 | 22450 | 22500 | 22500 | 22400 | 541 |
| 486 | 20250207 | 120100 | 4068028450 | 22500 | 22550 | 22550 | 22450 | 10 |
| 487 | 20250207 | 120000 | 4067803450 | 22600 | 22450 | 22650 | 22400 | 5570 |
| 488 | 20250207 | 115900 | 3942493650 | 22400 | 22500 | 22600 | 22400 | 5362 |
| 489 | 20250207 | 115800 | 3822109800 | 22500 | 22500 | 22500 | 22450 | 596 |
| 490 | 20250207 | 115700 | 3808717600 | 22500 | 22550 | 22550 | 22500 | 1037 |
| 491 | 20250207 | 115600 | 3785385050 | 22550 | 22600 | 22600 | 22500 | 307 |
| 492 | 20250207 | 115500 | 3778463050 | 22600 | 22500 | 22600 | 22450 | 1478 |
| 493 | 20250207 | 115400 | 3745166050 | 22500 | 22550 | 22550 | 22500 | 304 |
| 494 | 20250207 | 115300 | 3738325900 | 22550 | 22650 | 22650 | 22500 | 4006 |
| 495 | 20250207 | 115200 | 3648144800 | 22600 | 22600 | 22600 | 22600 | 188 |
| 496 | 20250207 | 115100 | 3643896000 | 22650 | 22650 | 22650 | 22650 | 5 |
| 497 | 20250207 | 115000 | 3643782750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 498 | 20250207 | 114900 | 3643782750 | 22650 | 22550 | 22650 | 22550 | 308 |
| 499 | 20250207 | 114800 | 3636837100 | 22650 | 22600 | 22650 | 22600 | 348 |
| 500 | 20250207 | 114700 | 3628960200 | 22650 | 22550 | 22650 | 22550 | 220 |
| 501 | 20250207 | 114600 | 3623998750 | 22600 | 22650 | 22650 | 22550 | 261 |
| 502 | 20250207 | 114500 | 3618104250 | 22650 | 22600 | 22650 | 22600 | 99 |
| 503 | 20250207 | 114400 | 3615866550 | 22600 | 22650 | 22650 | 22600 | 653 |
| 504 | 20250207 | 114300 | 3601107500 | 22650 | 22550 | 22650 | 22550 | 873 |
| 505 | 20250207 | 114200 | 3581387500 | 22600 | 22600 | 22600 | 22600 | 202 |
| 506 | 20250207 | 114100 | 3576822300 | 22550 | 22600 | 22600 | 22550 | 500 |
| 507 | 20250207 | 114000 | 3565527300 | 22600 | 22600 | 22600 | 22550 | 422 |
| 508 | 20250207 | 113900 | 3556000100 | 22600 | 22600 | 22600 | 22550 | 52 |
| 509 | 20250207 | 113800 | 3554827150 | 22550 | 22550 | 22600 | 22550 | 104 |
| 510 | 20250207 | 113700 | 3552481900 | 22550 | 22600 | 22600 | 22550 | 364 |
| 511 | 20250207 | 113600 | 3544263000 | 22600 | 22600 | 22600 | 22550 | 110 |
| 512 | 20250207 | 113500 | 3541777050 | 22550 | 22550 | 22550 | 22550 | 811 |
| 513 | 20250207 | 113400 | 3523489000 | 22500 | 22550 | 22550 | 22500 | 747 |
| 514 | 20250207 | 113300 | 3506681000 | 22550 | 22550 | 22550 | 22500 | 18 |
| 515 | 20250207 | 113200 | 3506275200 | 22550 | 22550 | 22550 | 22500 | 492 |
| 516 | 20250207 | 113100 | 3495195650 | 22550 | 22550 | 22550 | 22500 | 318 |
| 517 | 20250207 | 113000 | 3488034200 | 22500 | 22600 | 22600 | 22500 | 443 |
| 518 | 20250207 | 112900 | 3478034500 | 22600 | 22550 | 22600 | 22550 | 136 |
| 519 | 20250207 | 112800 | 3474967100 | 22600 | 22550 | 22600 | 22550 | 65 |
| 520 | 20250207 | 112700 | 3473500750 | 22500 | 22550 | 22550 | 22500 | 598 |
| 521 | 20250207 | 112600 | 3460041550 | 22500 | 22600 | 22600 | 22450 | 4747 |
| 522 | 20250207 | 112500 | 3353141100 | 22600 | 22600 | 22600 | 22600 | 8 |
| 523 | 20250207 | 112400 | 3352960300 | 22600 | 22550 | 22600 | 22550 | 470 |
| 524 | 20250207 | 112300 | 3342348300 | 22600 | 22550 | 22600 | 22500 | 3944 |
| 525 | 20250207 | 112200 | 3253555450 | 22550 | 22550 | 22550 | 22500 | 1767 |
| 526 | 20250207 | 112100 | 3213752100 | 22500 | 22600 | 22600 | 22500 | 3210 |
| 527 | 20250207 | 112000 | 3141389900 | 22600 | 22650 | 22650 | 22600 | 257 |
| 528 | 20250207 | 111900 | 3135572450 | 22650 | 22650 | 22650 | 22600 | 507 |
| 529 | 20250207 | 111800 | 3124092800 | 22650 | 22650 | 22650 | 22650 | 5 |
| 530 | 20250207 | 111700 | 3123979550 | 22650 | 22600 | 22650 | 22550 | 235 |
| 531 | 20250207 | 111600 | 3118669850 | 22600 | 22600 | 22650 | 22600 | 204 |
| 532 | 20250207 | 111500 | 3114059350 | 22600 | 22600 | 22650 | 22600 | 66 |
| 533 | 20250207 | 111400 | 3112567450 | 22600 | 22650 | 22700 | 22550 | 4371 |
| 534 | 20250207 | 111300 | 3013935050 | 22700 | 22700 | 22700 | 22600 | 1489 |
| 535 | 20250207 | 111200 | 2980223800 | 22700 | 22700 | 22750 | 22700 | 1168 |
| 536 | 20250207 | 111100 | 2953710050 | 22650 | 22600 | 22700 | 22600 | 593 |
| 537 | 20250207 | 111000 | 2940276900 | 22700 | 22700 | 22700 | 22600 | 356 |
| 538 | 20250207 | 110900 | 2932220500 | 22700 | 22750 | 22750 | 22600 | 9627 |
| 539 | 20250207 | 110800 | 2714029400 | 22750 | 22800 | 22800 | 22750 | 1896 |
| 540 | 20250207 | 110700 | 2670895150 | 22750 | 22750 | 22800 | 22750 | 158 |
| 541 | 20250207 | 110600 | 2667300300 | 22750 | 22800 | 22800 | 22750 | 1855 |
| 542 | 20250207 | 110500 | 2625098500 | 22800 | 22800 | 22800 | 22750 | 218 |
| 543 | 20250207 | 110400 | 2620133100 | 22800 | 22800 | 22800 | 22800 | 21 |
| 544 | 20250207 | 110300 | 2619654300 | 22800 | 22750 | 22800 | 22750 | 221 |
| 545 | 20250207 | 110200 | 2614618050 | 22750 | 22800 | 22800 | 22750 | 275 |
| 546 | 20250207 | 110100 | 2608357050 | 22850 | 22800 | 22850 | 22800 | 402 |
| 547 | 20250207 | 110000 | 2599188850 | 22800 | 22800 | 22800 | 22750 | 254 |
| 548 | 20250207 | 105900 | 2593398150 | 22850 | 22800 | 22850 | 22800 | 208 |
| 549 | 20250207 | 105800 | 2588655700 | 22800 | 22800 | 22850 | 22750 | 857 |
| 550 | 20250207 | 105700 | 2569117400 | 22800 | 22800 | 22800 | 22800 | 81 |
| 551 | 20250207 | 105600 | 2567270600 | 22850 | 22850 | 22850 | 22850 | 35 |
| 552 | 20250207 | 105500 | 2566470850 | 22850 | 22800 | 22850 | 22800 | 51 |
| 553 | 20250207 | 105400 | 2565306350 | 22850 | 22850 | 22850 | 22800 | 216 |
| 554 | 20250207 | 105300 | 2560377350 | 22850 | 22850 | 22850 | 22850 | 306 |
| 555 | 20250207 | 105200 | 2553385250 | 22850 | 22850 | 22850 | 22850 | 165 |
| 556 | 20250207 | 105100 | 2549615000 | 22850 | 22800 | 22850 | 22800 | 96 |
| 557 | 20250207 | 105000 | 2547426150 | 22800 | 22850 | 22850 | 22800 | 876 |
| 558 | 20250207 | 104900 | 2527441900 | 22850 | 22900 | 22900 | 22850 | 209 |
| 559 | 20250207 | 104800 | 2522666100 | 22900 | 22850 | 22900 | 22850 | 746 |
| 560 | 20250207 | 104700 | 2505619400 | 22900 | 22850 | 22900 | 22850 | 18 |
| 561 | 20250207 | 104600 | 2505207250 | 22850 | 22850 | 22850 | 22850 | 10 |
| 562 | 20250207 | 104500 | 2504978750 | 22900 | 22900 | 22900 | 22800 | 334 |
| 563 | 20250207 | 104400 | 2497362850 | 22850 | 22800 | 22850 | 22800 | 334 |
| 564 | 20250207 | 104300 | 2489738900 | 22800 | 22800 | 22800 | 22800 | 436 |
| 565 | 20250207 | 104200 | 2479798100 | 22900 | 22850 | 22900 | 22750 | 1638 |
| 566 | 20250207 | 104100 | 2442477500 | 22850 | 22800 | 22850 | 22800 | 101 |
| 567 | 20250207 | 104000 | 2440169700 | 22800 | 22850 | 22850 | 22800 | 202 |
| 568 | 20250207 | 103900 | 2435554100 | 22800 | 22800 | 22850 | 22800 | 130 |
| 569 | 20250207 | 103800 | 2432584900 | 22850 | 22850 | 22850 | 22850 | 21 |
| 570 | 20250207 | 103700 | 2432105050 | 22850 | 22800 | 22850 | 22800 | 63 |
| 571 | 20250207 | 103600 | 2430668400 | 22800 | 22800 | 22850 | 22750 | 884 |
| 572 | 20250207 | 103500 | 2410546100 | 22800 | 22800 | 22850 | 22800 | 180 |
| 573 | 20250207 | 103400 | 2406442000 | 22850 | 22850 | 22850 | 22850 | 123 |
| 574 | 20250207 | 103300 | 2403631450 | 22850 | 22850 | 22850 | 22850 | 7 |
| 575 | 20250207 | 103200 | 2403471500 | 22850 | 22850 | 22900 | 22850 | 343 |
| 576 | 20250207 | 103100 | 2395633850 | 22800 | 22850 | 22850 | 22800 | 580 |
| 577 | 20250207 | 103000 | 2382409750 | 22850 | 22900 | 22950 | 22800 | 1789 |
| 578 | 20250207 | 102900 | 2341482500 | 22900 | 22800 | 22900 | 22800 | 1233 |
| 579 | 20250207 | 102800 | 2313370000 | 22800 | 22800 | 22850 | 22800 | 1211 |
| 580 | 20250207 | 102700 | 2285753700 | 22850 | 22850 | 22850 | 22850 | 19 |
| 581 | 20250207 | 102600 | 2285319550 | 22850 | 22850 | 22850 | 22850 | 29 |
| 582 | 20250207 | 102500 | 2284656900 | 22850 | 22900 | 22900 | 22850 | 628 |
| 583 | 20250207 | 102400 | 2270301900 | 22900 | 22900 | 22900 | 22900 | 26 |
| 584 | 20250207 | 102300 | 2269706500 | 22950 | 22900 | 23000 | 22900 | 1420 |
| 585 | 20250207 | 102200 | 2237080850 | 22900 | 22900 | 22900 | 22900 | 62 |
| 586 | 20250207 | 102100 | 2235661050 | 22900 | 22900 | 22900 | 22900 | 114 |
| 587 | 20250207 | 102000 | 2233050450 | 22900 | 22900 | 22900 | 22900 | 50 |
| 588 | 20250207 | 101900 | 2231905450 | 22850 | 22850 | 22850 | 22800 | 62 |
| 589 | 20250207 | 101800 | 2230489600 | 22850 | 22900 | 22900 | 22850 | 98 |
| 590 | 20250207 | 101700 | 2228250200 | 22900 | 22850 | 22900 | 22800 | 405 |
| 591 | 20250207 | 101600 | 2218993650 | 22850 | 22800 | 22850 | 22800 | 248 |
| 592 | 20250207 | 101500 | 2213329300 | 22800 | 22850 | 22850 | 22800 | 92 |
| 593 | 20250207 | 101400 | 2211230350 | 22800 | 22900 | 22900 | 22800 | 194 |
| 594 | 20250207 | 101300 | 2206795150 | 22850 | 22800 | 22850 | 22800 | 89 |
| 595 | 20250207 | 101200 | 2204762500 | 22850 | 22850 | 22850 | 22850 | 33 |
| 596 | 20250207 | 101100 | 2204008450 | 22800 | 22800 | 22850 | 22800 | 254 |
| 597 | 20250207 | 101000 | 2198216750 | 22850 | 22900 | 22900 | 22850 | 465 |
| 598 | 20250207 | 100900 | 2187579600 | 22850 | 22850 | 22850 | 22850 | 64 |
| 599 | 20250207 | 100800 | 2186117200 | 22850 | 22800 | 22850 | 22800 | 548 |
| 600 | 20250207 | 100700 | 2173612800 | 22800 | 22950 | 22950 | 22750 | 3572 |
| 601 | 20250207 | 100600 | 2092188400 | 22900 | 22850 | 22900 | 22850 | 258 |
| 602 | 20250207 | 100500 | 2086282550 | 22850 | 22800 | 22850 | 22800 | 58 |
| 603 | 20250207 | 100400 | 2084958750 | 22800 | 22900 | 22900 | 22800 | 334 |
| 604 | 20250207 | 100300 | 2077341450 | 22850 | 22850 | 22900 | 22800 | 2736 |
| 605 | 20250207 | 100200 | 2014923750 | 22850 | 22950 | 22950 | 22850 | 1280 |
| 606 | 20250207 | 100100 | 1985611700 | 22900 | 23000 | 23050 | 22900 | 936 |
| 607 | 20250207 | 100000 | 1964141600 | 23000 | 23000 | 23000 | 22900 | 258 |
| 608 | 20250207 | 095900 | 1958211700 | 23000 | 22950 | 23000 | 22900 | 910 |
| 609 | 20250207 | 095800 | 1937328400 | 22950 | 23000 | 23050 | 22900 | 7874 |
| 610 | 20250207 | 095700 | 1756882850 | 23000 | 23000 | 23050 | 23000 | 4755 |
| 611 | 20250207 | 095600 | 1647517600 | 23000 | 23000 | 23050 | 23000 | 2177 |
| 612 | 20250207 | 095500 | 1597444600 | 23000 | 23050 | 23050 | 23000 | 315 |
| 613 | 20250207 | 095400 | 1590188850 | 23050 | 23050 | 23100 | 23050 | 1425 |
| 614 | 20250207 | 095300 | 1557342050 | 23100 | 23100 | 23100 | 23100 | 177 |
| 615 | 20250207 | 095200 | 1553253350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 616 | 20250207 | 095100 | 1553253350 | 23100 | 23100 | 23100 | 23100 | 32 |
| 617 | 20250207 | 095000 | 1552514150 | 23100 | 23150 | 23150 | 23100 | 321 |
| 618 | 20250207 | 094900 | 1545086450 | 23100 | 23100 | 23100 | 23100 | 1000 |
| 619 | 20250207 | 094800 | 1521986450 | 23150 | 23100 | 23150 | 23100 | 119 |
| 620 | 20250207 | 094700 | 1519237450 | 23100 | 23150 | 23150 | 23050 | 2818 |
| 621 | 20250207 | 094600 | 1454258150 | 23150 | 23150 | 23200 | 23150 | 1063 |
| 622 | 20250207 | 094500 | 1429648100 | 23150 | 23100 | 23150 | 23100 | 98 |
| 623 | 20250207 | 094400 | 1427380200 | 23150 | 23150 | 23150 | 23150 | 1 |
| 624 | 20250207 | 094300 | 1427357050 | 23150 | 23150 | 23150 | 23150 | 20 |
| 625 | 20250207 | 094200 | 1426894050 | 23150 | 23100 | 23150 | 23100 | 235 |
| 626 | 20250207 | 094100 | 1421455450 | 23100 | 23100 | 23100 | 23100 | 309 |
| 627 | 20250207 | 094000 | 1414317550 | 23100 | 23100 | 23100 | 23100 | 3 |
| 628 | 20250207 | 093900 | 1414248250 | 23050 | 23100 | 23100 | 23050 | 391 |
| 629 | 20250207 | 093800 | 1405235450 | 23100 | 23100 | 23100 | 23100 | 10 |
| 630 | 20250207 | 093700 | 1405004450 | 23050 | 23100 | 23100 | 23050 | 303 |
| 631 | 20250207 | 093600 | 1398011500 | 23100 | 23100 | 23100 | 23050 | 552 |
| 632 | 20250207 | 093500 | 1385267900 | 23050 | 23000 | 23100 | 23000 | 3291 |
| 633 | 20250207 | 093400 | 1309417900 | 23050 | 23050 | 23050 | 23000 | 676 |
| 634 | 20250207 | 093300 | 1293854900 | 23000 | 23000 | 23000 | 23000 | 112 |
| 635 | 20250207 | 093200 | 1291278900 | 23000 | 23050 | 23050 | 23000 | 626 |
| 636 | 20250207 | 093100 | 1276874050 | 23100 | 23000 | 23150 | 23000 | 3438 |
| 637 | 20250207 | 093000 | 1197755900 | 23000 | 23000 | 23000 | 22950 | 1022 |
| 638 | 20250207 | 092900 | 1174250400 | 23000 | 23000 | 23050 | 23000 | 347 |
| 639 | 20250207 | 092800 | 1166268000 | 23000 | 22950 | 23050 | 22950 | 7782 |
| 640 | 20250207 | 092700 | 987648100 | 22950 | 23000 | 23000 | 22950 | 1796 |
| 641 | 20250207 | 092600 | 946373050 | 23050 | 23000 | 23050 | 23000 | 125 |
| 642 | 20250207 | 092500 | 943497850 | 23050 | 23050 | 23100 | 22950 | 4026 |
| 643 | 20250207 | 092400 | 850912850 | 23000 | 23100 | 23150 | 23000 | 1129 |
| 644 | 20250207 | 092300 | 824925200 | 23100 | 23200 | 23200 | 23100 | 1583 |
| 645 | 20250207 | 092200 | 788290050 | 23000 | 23150 | 23200 | 23000 | 2359 |
| 646 | 20250207 | 092100 | 733785750 | 23050 | 23100 | 23150 | 23050 | 1399 |
| 647 | 20250207 | 092000 | 701461850 | 23100 | 23150 | 23150 | 23100 | 369 |
| 648 | 20250207 | 091900 | 692936800 | 23200 | 23250 | 23250 | 23050 | 6281 |
| 649 | 20250207 | 091800 | 547564700 | 23300 | 23350 | 23350 | 23300 | 1204 |
| 650 | 20250207 | 091700 | 519480850 | 23350 | 23300 | 23350 | 23300 | 101 |
| 651 | 20250207 | 091600 | 517126500 | 23300 | 23300 | 23350 | 23250 | 146 |
| 652 | 20250207 | 091500 | 513724650 | 23300 | 23400 | 23400 | 23300 | 2024 |
| 653 | 20250207 | 091400 | 466485600 | 23350 | 23300 | 23350 | 23300 | 3314 |
| 654 | 20250207 | 091300 | 389117550 | 23300 | 23300 | 23300 | 23250 | 347 |
| 655 | 20250207 | 091200 | 381047450 | 23300 | 23300 | 23350 | 23300 | 815 |
| 656 | 20250207 | 091100 | 362055750 | 23300 | 23300 | 23350 | 23300 | 757 |
| 657 | 20250207 | 091000 | 344414600 | 23300 | 23250 | 23350 | 23250 | 2506 |
| 658 | 20250207 | 090900 | 286040300 | 23250 | 23250 | 23300 | 23250 | 793 |
| 659 | 20250207 | 090800 | 267572650 | 23300 | 23250 | 23300 | 23250 | 3512 |
| 660 | 20250207 | 090700 | 185892200 | 23250 | 23200 | 23250 | 23200 | 328 |
| 661 | 20250207 | 090600 | 178281800 | 23200 | 23250 | 23250 | 23200 | 360 |
| 662 | 20250207 | 090500 | 169928050 | 23200 | 23250 | 23250 | 23150 | 1914 |
| 663 | 20250207 | 090400 | 125503950 | 23250 | 23250 | 23250 | 23200 | 460 |
| 664 | 20250207 | 090300 | 114809950 | 23200 | 23200 | 23200 | 23150 | 284 |
| 665 | 20250207 | 090200 | 108223100 | 23200 | 23300 | 23300 | 23200 | 1924 |
| 666 | 20250207 | 090100 | 63539850 | 23300 | 23300 | 23300 | 23300 | 1312 |
| 667 | 20250207 | 090000 | 32970250 | 23350 | 23350 | 23350 | 23300 | 1411 |