KissMeData/093520/price/prices-20240101.csv at e881402978d7c19015ff20df984cab52ee59f6e6

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120732	57	100.00	KOSDAQ	유통	N	N	N	N		N	16620	-280	5	-1.66	13651227090	823464	7.43	16730	16970	16310	21950	11830	16900	16577.13	14.20	0	23476	18860	17880	16960	15980	15060	18370	16470	81	5050	500	12160	10	1	16163092	2686	12.14	2.40	12	5.09	1369.00	6913.00	17940	20240122	-7.36	8390	20230213	98.09	17940	-7.36	20240122	10710	55.18	20240117	17940	-7.36	20240122	8390	98.09	20230213	5.05	N	093520	500	80 억	2294919	N	N	0	N	N
3	20240123	110730	57	100.00	KOSDAQ	유통	N	N	N	N		N	16690	-210	5	-1.24	11955793680	721532	6.51	16730	16970	16310	21950	11830	16900	16569.22	14.20	0	26841	18860	17880	16960	15980	15060	18370	16470	81	5050	500	12160	10	1	16163092	2698	12.19	2.41	12	4.46	1369.00	6913.00	17940	20240122	-6.97	8390	20230213	98.93	17940	-6.97	20240122	10710	55.84	20240117	17940	-6.97	20240122	8390	98.93	20230213	5.05	N	093520	500	80 억	2294919	N	N	0	N	N
4	20240123	100730	57	100.00	KOSDAQ	유통	N	N	N	N		N	16440	-460	5	-2.72	9321852890	562415	5.08	16730	16970	16310	21950	11830	16900	16573.68	14.20	0	20136	18860	17880	16960	15980	15060	18370	16470	81	5050	500	12160	10	1	16163092	2657	12.01	2.38	12	3.48	1369.00	6913.00	17940	20240122	-8.36	8390	20230213	95.95	17940	-8.36	20240122	10710	53.50	20240117	17940	-8.36	20240122	8390	95.95	20230213	5.05	N	093520	500	80 억	2294919	N	N	0	N	N
5	20240123	090731	57	100.00	KOSDAQ	유통	N	N	N	N		N	16800	-100	5	-0.59	3219131090	192539	1.74	16730	16970	16520	21950	11830	16900	16717.73	14.20	0	4140	18860	17880	16960	15980	15060	18370	16470	81	5050	500	12160	10	1	16163092	2715	12.27	2.43	12	1.19	1369.00	6913.00	17940	20240122	-6.35	8390	20230213	100.24	17940	-6.35	20240122	10710	56.86	20240117	17940	-6.35	20240122	8390	100.24	20230213	5.05	N	093520	500	80 억	2294919	N	N	0	N	N
6	20240119	160725	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	14750	3400	1	29.96	169780546270	12543835	6105.66	11550	14750	11490	14750	7950	11350	13534.51	14.08	0	-24492	11790	11570	11160	10940	10530	11680	11050	81	3400	500	8170	10	1	16163092	2384	10.77	2.13	12	77.61	1369.00	6913.00	17500	20230530	-15.71	8390	20230213	75.80	14750	0.00	20240119	10710	37.72	20240117	17500	-15.71	20230530	8390	75.80	20230213	4.70	N	093520	500	80 억	2275071	N	N	1	N	N
7	20240119	150727	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	14540	3190	2	28.11	158393538240	11769520	5728.77	11550	14740	11490	14750	7950	11350	13457.94	14.08	0	-35315	11790	11570	11160	10940	10530	11680	11050	81	3400	500	8170	10	1	16163092	2350	10.62	2.10	12	72.82	1369.00	6913.00	17500	20230530	-16.91	8390	20230213	73.30	14740	-1.36	20240119	10710	35.76	20240117	17500	-16.91	20230530	8390	73.30	20230213	4.70	N	093520	500	80 억	2275071	N	N	1	N	N
8	20240119	140726	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	13260	1910	2	16.83	104567844500	8001264	3894.58	11550	13870	11490	14750	7950	11350	13068.92	14.08	0	-25007	11790	11570	11160	10940	10530	11680	11050	81	3400	500	8170	10	1	16163092	2143	9.69	1.92	12	49.50	1369.00	6913.00	17500	20230530	-24.23	8390	20230213	58.05	13870	-4.40	20240119	10710	23.81	20240117	17500	-24.23	20230530	8390	58.05	20230213	4.70	N	093520	500	80 억	2275071	N	N	1	N	N
9	20240119	130726	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	13250	1900	2	16.74	68267186950	5329928	2594.32	11550	13450	11490	14750	7950	11350	12808.28	14.08	0	47694	11790	11570	11160	10940	10530	11680	11050	81	3400	500	8170	10	1	16163092	2142	9.68	1.92	12	32.98	1369.00	6913.00	17500	20230530	-24.29	8390	20230213	57.93	13450	-1.49	20240119	10710	23.72	20240117	17500	-24.29	20230530	8390	57.93	20230213	4.70	N	093520	500	80 억	2275071	N	N	1	N	N
10	20240119	120729	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12840	1490	2	13.13	43515927900	3446844	1677.74	11550	13250	11490	14750	7950	11350	12624.86	14.08	0	28655	11790	11570	11160	10940	10530	11680	11050	81	3400	500	8170	10	1	16163092	2075	9.38	1.86	12	21.33	1369.00	6913.00	17500	20230530	-26.63	8390	20230213	53.04	13250	-3.09	20240119	10710	19.89	20240117	17500	-26.63	20230530	8390	53.04	20230213	4.70	N	093520	500	80 억	2275071	N	N	1	N	N
11	20240119	110728	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12200	850	2	7.49	24959454370	2003596	975.24	11550	12950	11490	14750	7950	11350	12457.33	14.08	0	-7624	11790	11570	11160	10940	10530	11680	11050	81	3400	500	8170	10	1	16163092	1972	8.91	1.76	12	12.40	1369.00	6913.00	17500	20230530	-30.29	8390	20230213	45.41	13140	-7.15	20240102	10710	13.91	20240117	17500	-30.29	20230530	8390	45.41	20230213	4.70	N	093520	500	80 억	2275071	N	N	1	N	N
12	20240119	100733	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11800	450	2	3.96	2688840350	229644	111.78	11550	11920	11490	14750	7950	11350	11708.73	14.08	0	6708	11790	11570	11160	10940	10530	11680	11050	81	3400	500	8170	10	1	16163092	1907	8.62	1.71	12	1.42	1369.00	6913.00	17500	20230530	-32.57	8390	20230213	40.64	13140	-10.20	20240102	10710	10.18	20240117	17500	-32.57	20230530	8390	40.64	20230213	4.70	N	093520	500	80 억	2275071	N	N	1	N	N
13	20240119	090725	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11610	260	2	2.29	648152950	56047	27.28	11550	11630	11490	14750	7950	11350	11564.45	14.08	0	3665	11790	11570	11160	10940	10530	11680	11050	81	3400	500	8170	10	1	16163092	1877	8.48	1.68	12	0.35	1369.00	6913.00	17500	20230530	-33.66	8390	20230213	38.38	13140	-11.64	20240102	10710	8.40	20240117	17500	-33.66	20230530	8390	38.38	20230213	4.70	N	093520	500	80 억	2275071	N	N	1	N	N
14	20240118	160724	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11350	350	2	3.18	2252223930	203280	25.44	10950	11380	10750	14300	7700	11000	11079.37	13.97	0	15353	12366	11682	11196	10512	10026	11440	10270	81	3300	500	7920	10	1	16163092	1835	8.29	1.64	12	1.26	1369.00	6913.00	17500	20230530	-35.14	8390	20230213	35.28	13140	-13.62	20240102	10710	5.98	20240117	17500	-35.14	20230530	8390	35.28	20230213	4.75	N	093520	500	80 억	2257845	N	N	1	N	N
15	20240118	150725	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11060	60	2	0.55	1774073730	160764	20.12	10950	11240	10750	14300	7700	11000	11035.49	13.97	0	10508	12366	11682	11196	10512	10026	11440	10270	81	3300	500	7920	10	1	16163092	1788	8.08	1.60	12	0.99	1369.00	6913.00	17500	20230530	-36.80	8390	20230213	31.82	13140	-15.83	20240102	10710	3.27	20240117	17500	-36.80	20230530	8390	31.82	20230213	4.75	N	093520	500	80 억	2257845	N	N	2	N	N
16	20240118	140726	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	10830	-170	5	-1.55	1577100160	142807	17.87	10950	11240	10750	14300	7700	11000	11043.88	13.97	0	7568	12366	11682	11196	10512	10026	11440	10270	81	3300	500	7920	10	1	16163092	1750	7.91	1.57	12	0.88	1369.00	6913.00	17500	20230530	-38.11	8390	20230213	29.08	13140	-17.58	20240102	10710	1.12	20240117	17500	-38.11	20230530	8390	29.08	20230213	4.75	N	093520	500	80 억	2257845	N	N	2	N	N
17	20240118	130724	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11110	110	2	1.00	1137101030	102501	12.83	10950	11240	10880	14300	7700	11000	11094.48	13.97	0	8309	12366	11682	11196	10512	10026	11440	10270	81	3300	500	7920	10	1	16163092	1796	8.12	1.61	12	0.63	1369.00	6913.00	17500	20230530	-36.51	8390	20230213	32.42	13140	-15.45	20240102	10710	3.73	20240117	17500	-36.51	20230530	8390	32.42	20230213	4.75	N	093520	500	80 억	2257845	N	N	2	N	N
18	20240118	120726	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11100	100	2	0.91	1042536620	94009	11.76	10950	11240	10880	14300	7700	11000	11090.72	13.97	0	7461	12366	11682	11196	10512	10026	11440	10270	81	3300	500	7920	10	1	16163092	1794	8.11	1.61	12	0.58	1369.00	6913.00	17500	20230530	-36.57	8390	20230213	32.30	13140	-15.53	20240102	10710	3.64	20240117	17500	-36.57	20230530	8390	32.30	20230213	4.75	N	093520	500	80 억	2257845	N	N	2	N	N
19	20240118	110727	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11160	160	2	1.45	852362340	76977	9.63	10950	11220	10880	14300	7700	11000	11073.91	13.97	0	8331	12366	11682	11196	10512	10026	11440	10270	81	3300	500	7920	10	1	16163092	1804	8.15	1.61	12	0.48	1369.00	6913.00	17500	20230530	-36.23	8390	20230213	33.02	13140	-15.07	20240102	10710	4.20	20240117	17500	-36.23	20230530	8390	33.02	20230213	4.75	N	093520	500	80 억	2257845	N	N	2	N	N
20	20240118	100723	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11160	160	2	1.45	668038630	60457	7.57	10950	11220	10880	14300	7700	11000	11050.65	13.97	0	4194	12366	11682	11196	10512	10026	11440	10270	81	3300	500	7920	10	1	16163092	1804	8.15	1.61	12	0.37	1369.00	6913.00	17500	20230530	-36.23	8390	20230213	33.02	13140	-15.07	20240102	10710	4.20	20240117	17500	-36.23	20230530	8390	33.02	20230213	4.75	N	093520	500	80 억	2257845	N	N	2	N	N
21	20240118	090724	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	10980	-20	5	-0.18	131427890	11972	1.50	10950	11070	10920	14300	7700	11000	10975.93	13.97	0	-2292	12366	11682	11196	10512	10026	11440	10270	81	3300	500	7920	10	1	16163092	1775	8.02	1.59	12	0.07	1369.00	6913.00	17500	20230530	-37.26	8390	20230213	30.87	13140	-16.44	20240102	10710	2.52	20240117	17500	-37.26	20230530	8390	30.87	20230213	4.75	N	093520	500	80 억	2257845	N	N	2	N	N
22	20240117	160722	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11000	70	2	0.64	9131392690	794990	637.08	11580	11880	10710	14200	7660	10930	11486.30	14.20	0	-37906	11510	11220	11060	10770	10610	11140	10690	81	3270	500	7860	10	1	16163092	1778	8.04	1.59	12	4.92	1369.00	6913.00	17500	20230530	-37.14	8390	20230213	31.11	13140	-16.29	20240102	10710	2.71	20240117	17500	-37.14	20230530	8390	31.11	20230213	4.74	N	093520	500	80 억	2295507	N	N	2	N	N
23	20240117	150725	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11050	120	2	1.10	9004591600	783458	627.84	11580	11880	10710	14200	7660	10930	11493.39	14.20	0	-37975	11510	11220	11060	10770	10610	11140	10690	81	3270	500	7860	10	1	16163092	1786	8.07	1.60	12	4.85	1369.00	6913.00	17500	20230530	-36.86	8390	20230213	31.70	13140	-15.91	20240102	10710	3.17	20240117	17500	-36.86	20230530	8390	31.70	20230213	4.74	N	093520	500	80 억	2295507	N	N	3	N	N
24	20240117	140723	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	10990	60	2	0.55	8710985020	756776	606.46	11580	11880	10710	14200	7660	10930	11510.65	14.20	0	-38560	11510	11220	11060	10770	10610	11140	10690	81	3270	500	7860	10	1	16163092	1776	8.03	1.59	12	4.68	1369.00	6913.00	17500	20230530	-37.20	8390	20230213	30.99	13140	-16.36	20240102	10710	2.61	20240117	17500	-37.20	20230530	8390	30.99	20230213	4.74	N	093520	500	80 억	2295507	N	N	3	N	N
25	20240117	130723	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11070	140	2	1.28	7957414030	687550	550.98	11580	11880	11070	14200	7660	10930	11573.58	14.20	0	-43697	11510	11220	11060	10770	10610	11140	10690	81	3270	500	7860	10	1	16163092	1789	8.09	1.60	12	4.25	1369.00	6913.00	17500	20230530	-36.74	8390	20230213	31.94	13140	-15.75	20240102	10900	1.56	20240116	17500	-36.74	20230530	8390	31.94	20230213	4.74	N	093520	500	80 억	2295507	N	N	3	N	N
26	20240117	120724	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11340	410	2	3.75	7567995140	652711	523.06	11580	11880	11110	14200	7660	10930	11594.71	14.20	0	-43511	11510	11220	11060	10770	10610	11140	10690	81	3270	500	7860	10	1	16163092	1833	8.28	1.64	12	4.04	1369.00	6913.00	17500	20230530	-35.20	8390	20230213	35.16	13140	-13.70	20240102	10900	4.04	20240116	17500	-35.20	20230530	8390	35.16	20230213	4.74	N	093520	500	80 억	2295507	N	N	3	N	N
27	20240117	110725	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11510	580	2	5.31	6950333730	598084	479.29	11580	11880	11340	14200	7660	10930	11621.00	14.20	0	-48455	11510	11220	11060	10770	10610	11140	10690	81	3270	500	7860	10	1	16163092	1860	8.41	1.66	12	3.70	1369.00	6913.00	17500	20230530	-34.23	8390	20230213	37.19	13140	-12.40	20240102	10900	5.60	20240116	17500	-34.23	20230530	8390	37.19	20230213	4.74	N	093520	500	80 억	2295507	N	N	3	N	N
28	20240117	100722	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11470	540	2	4.94	6509653210	559770	448.58	11580	11880	11340	14200	7660	10930	11629.16	14.20	0	-49153	11510	11220	11060	10770	10610	11140	10690	81	3270	500	7860	10	1	16163092	1854	8.38	1.66	12	3.46	1369.00	6913.00	17500	20230530	-34.46	8390	20230213	36.71	13140	-12.71	20240102	10900	5.23	20240116	17500	-34.46	20230530	8390	36.71	20230213	4.74	N	093520	500	80 억	2295507	N	N	3	N	N
29	20240117	090725	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11360	430	2	3.93	1608530360	139471	111.77	11580	11700	11350	14200	7660	10930	11533.08	14.20	0	-19587	11510	11220	11060	10770	10610	11140	10690	81	3270	500	7860	10	1	16163092	1836	8.30	1.64	12	0.86	1369.00	6913.00	17500	20230530	-35.09	8390	20230213	35.40	13140	-13.55	20240102	10900	4.22	20240116	17500	-35.09	20230530	8390	35.40	20230213	4.74	N	093520	500	80 억	2295507	N	N	3	N	N
30	20240116	160722	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	10930	-340	5	-3.02	1357277560	122968	64.82	11310	11350	10900	14650	7890	11270	11038.34	14.22	0	-2212	11823	11546	11283	11006	10743	11685	11145	81	3380	500	8110	10	1	16163092	1767	7.98	1.58	12	0.76	1369.00	6913.00	17500	20230530	-37.54	8390	20230213	30.27	13140	-16.82	20240102	10900	0.28	20240116	17500	-37.54	20230530	8390	30.27	20230213	4.70	N	093520	500	80 억	2297726	N	N	3	N	N
31	20240116	150721	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11000	-270	5	-2.40	1199790530	108559	57.23	11310	11350	10900	14650	7890	11270	11051.97	14.22	0	-4363	11823	11546	11283	11006	10743	11685	11145	81	3380	500	8110	10	1	16163092	1778	8.04	1.59	12	0.67	1369.00	6913.00	17500	20230530	-37.14	8390	20230213	31.11	13140	-16.29	20240102	10900	0.92	20240116	17500	-37.14	20230530	8390	31.11	20230213	4.70	N	093520	500	80 억	2297726	N	N	3	N	N
32	20240116	140722	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	10990	-280	5	-2.48	1082411470	97868	51.59	11310	11350	10900	14650	7890	11270	11059.91	14.22	0	-3954	11823	11546	11283	11006	10743	11685	11145	81	3380	500	8110	10	1	16163092	1776	8.03	1.59	12	0.61	1369.00	6913.00	17500	20230530	-37.20	8390	20230213	30.99	13140	-16.36	20240102	10900	0.83	20240116	17500	-37.20	20230530	8390	30.99	20230213	4.70	N	093520	500	80 억	2297726	N	N	3	N	N
33	20240116	130724	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11000	-270	5	-2.40	1022517060	92417	48.72	11310	11350	10900	14650	7890	11270	11064.17	14.22	0	-3553	11823	11546	11283	11006	10743	11685	11145	81	3380	500	8110	10	1	16163092	1778	8.04	1.59	12	0.57	1369.00	6913.00	17500	20230530	-37.14	8390	20230213	31.11	13140	-16.29	20240102	10900	0.92	20240116	17500	-37.14	20230530	8390	31.11	20230213	4.70	N	093520	500	80 억	2297726	N	N	3	N	N
34	20240116	120722	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	10970	-300	5	-2.66	926233350	83681	44.11	11310	11350	10900	14650	7890	11270	11068.62	14.22	0	-6065	11823	11546	11283	11006	10743	11685	11145	81	3380	500	8110	10	1	16163092	1773	8.01	1.59	12	0.52	1369.00	6913.00	17500	20230530	-37.31	8390	20230213	30.75	13140	-16.51	20240102	10900	0.64	20240116	17500	-37.31	20230530	8390	30.75	20230213	4.70	N	093520	500	80 억	2297726	N	N	3	N	N
35	20240116	110719	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11090	-180	5	-1.60	797549800	72009	37.96	11310	11350	10900	14650	7890	11270	11075.70	14.22	0	-4760	11823	11546	11283	11006	10743	11685	11145	81	3380	500	8110	10	1	16163092	1792	8.10	1.60	12	0.45	1369.00	6913.00	17500	20230530	-36.63	8390	20230213	32.18	13140	-15.60	20240102	10900	1.74	20240116	17500	-36.63	20230530	8390	32.18	20230213	4.70	N	093520	500	80 억	2297726	N	N	3	N	N
36	20240116	100721	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	10940	-330	5	-2.93	558765870	50236	26.48	11310	11350	10940	14650	7890	11270	11122.82	14.22	0	-11344	11823	11546	11283	11006	10743	11685	11145	81	3380	500	8110	10	1	16163092	1768	7.99	1.58	12	0.31	1369.00	6913.00	17500	20230530	-37.49	8390	20230213	30.39	13140	-16.74	20240102	10940	0.00	20240116	17500	-37.49	20230530	8390	30.39	20230213	4.70	N	093520	500	80 억	2297726	N	N	3	N	N
37	20240116	090719	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11250	-20	5	-0.18	42955610	3827	2.02	11310	11310	11190	14650	7890	11270	11224.36	14.22	0	-274	11823	11546	11283	11006	10743	11685	11145	81	3380	500	8110	10	1	16163092	1818	8.22	1.63	12	0.02	1369.00	6913.00	17500	20230530	-35.71	8390	20230213	34.09	13140	-14.38	20240102	11020	2.09	20240115	17500	-35.71	20230530	8390	34.09	20230213	4.70	N	093520	500	80 억	2297726	N	N	3	N	N
38	20240115	160719	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11270	20	2	0.18	2127373330	188684	116.51	11250	11560	11020	14620	7880	11250	11274.80	14.22	0	918	11830	11540	11320	11030	10810	11430	10920	81	3370	500	8100	10	1	16163092	1822	8.23	1.63	12	1.17	1369.00	6913.00	17500	20230530	-35.60	8390	20230213	34.33	13140	-14.23	20240102	11020	2.27	20240115	17500	-35.60	20230530	8390	34.33	20230213	4.73	N	093520	500	80 억	2297854	N	N	3	N	N
39	20240115	150720	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11100	-150	5	-1.33	1808405530	160256	98.96	11250	11560	11020	14620	7880	11250	11284.48	14.22	0	3321	11830	11540	11320	11030	10810	11430	10920	81	3370	500	8100	10	1	16163092	1794	8.11	1.61	12	0.99	1369.00	6913.00	17500	20230530	-36.57	8390	20230213	32.30	13140	-15.53	20240102	11020	0.73	20240115	17500	-36.57	20230530	8390	32.30	20230213	4.73	N	093520	500	80 억	2297854	N	N	3	N	N
40	20240115	140720	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11100	-150	5	-1.33	1660571140	146923	90.73	11250	11560	11020	14620	7880	11250	11302.32	14.22	0	3601	11830	11540	11320	11030	10810	11430	10920	81	3370	500	8100	10	1	16163092	1794	8.11	1.61	12	0.91	1369.00	6913.00	17500	20230530	-36.57	8390	20230213	32.30	13140	-15.53	20240102	11020	0.73	20240115	17500	-36.57	20230530	8390	32.30	20230213	4.73	N	093520	500	80 억	2297854	N	N	3	N	N
41	20240115	130718	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11150	-100	5	-0.89	1540431150	136104	84.05	11250	11560	11020	14620	7880	11250	11318.04	14.22	0	2547	11830	11540	11320	11030	10810	11430	10920	81	3370	500	8100	10	1	16163092	1802	8.14	1.61	12	0.84	1369.00	6913.00	17500	20230530	-36.29	8390	20230213	32.90	13140	-15.14	20240102	11020	1.18	20240115	17500	-36.29	20230530	8390	32.90	20230213	4.73	N	093520	500	80 억	2297854	N	N	3	N	N
42	20240115	120719	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11250	0	3	0.00	1397117800	123282	76.13	11250	11560	11020	14620	7880	11250	11332.70	14.22	0	4930	11830	11540	11320	11030	10810	11430	10920	81	3370	500	8100	10	1	16163092	1818	8.22	1.63	12	0.76	1369.00	6913.00	17500	20230530	-35.71	8390	20230213	34.09	13140	-14.38	20240102	11020	2.09	20240115	17500	-35.71	20230530	8390	34.09	20230213	4.73	N	093520	500	80 억	2297854	N	N	3	N	N
43	20240115	110718	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11330	80	2	0.71	1240777590	109388	67.55	11250	11560	11020	14620	7880	11250	11342.90	14.22	0	4408	11830	11540	11320	11030	10810	11430	10920	81	3370	500	8100	10	1	16163092	1831	8.28	1.64	12	0.68	1369.00	6913.00	17500	20230530	-35.26	8390	20230213	35.04	13140	-13.77	20240102	11020	2.81	20240115	17500	-35.26	20230530	8390	35.04	20230213	4.73	N	093520	500	80 억	2297854	N	N	3	N	N
44	20240115	100716	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11440	190	2	1.69	645184510	57150	35.29	11250	11450	11020	14620	7880	11250	11289.32	14.22	0	9100	11830	11540	11320	11030	10810	11430	10920	81	3370	500	8100	10	1	16163092	1849	8.36	1.65	12	0.35	1369.00	6913.00	17500	20230530	-34.63	8390	20230213	36.35	13140	-12.94	20240102	11020	3.81	20240115	17500	-34.63	20230530	8390	36.35	20230213	4.73	N	093520	500	80 억	2297854	N	N	3	N	N
45	20240115	090719	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11050	-200	5	-1.78	79820220	7154	4.42	11250	11270	11020	14620	7880	11250	11157.43	14.22	0	-1638	11830	11540	11320	11030	10810	11430	10920	81	3370	500	8100	10	1	16163092	1786	8.07	1.60	12	0.04	1369.00	6913.00	17500	20230530	-36.86	8390	20230213	31.70	13140	-15.91	20240102	11020	0.27	20240115	17500	-36.86	20230530	8390	31.70	20230213	4.73	N	093520	500	80 억	2297854	N	N	3	N	N
46	20240112	160714	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11250	-250	5	-2.17	1815561980	160880	93.37	11610	11610	11100	14950	8050	11500	11285.21	14.10	0	20997	12120	11810	11650	11340	11180	11730	11260	81	3450	500	8280	10	1	16163092	1818	8.22	1.63	12	1.00	1369.00	6913.00	17500	20230530	-35.71	8300	20230106	35.54	13140	-14.38	20240102	11100	1.35	20240112	17500	-35.71	20230530	8390	34.09	20230213	4.78	N	093520	500	80 억	2278574	N	N	3	N	N
47	20240112	150718	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11230	-270	5	-2.35	1661550350	147212	85.43	11610	11610	11100	14950	8050	11500	11286.64	14.10	0	19208	12120	11810	11650	11340	11180	11730	11260	81	3450	500	8280	10	1	16163092	1815	8.20	1.62	12	0.91	1369.00	6913.00	17500	20230530	-35.83	8300	20230106	35.30	13140	-14.54	20240102	11100	1.17	20240112	17500	-35.83	20230530	8390	33.85	20230213	4.78	N	093520	500	80 억	2278574	N	N	4	N	N
48	20240112	140717	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11150	-350	5	-3.04	1377720190	121769	70.67	11610	11610	11140	14950	8050	11500	11314.06	14.10	0	12216	12120	11810	11650	11340	11180	11730	11260	81	3450	500	8280	10	1	16163092	1802	8.14	1.61	12	0.75	1369.00	6913.00	17500	20230530	-36.29	8300	20230106	34.34	13140	-15.14	20240102	11140	0.09	20240112	17500	-36.29	20230530	8390	32.90	20230213	4.78	N	093520	500	80 억	2278574	N	N	4	N	N
49	20240112	130713	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11240	-260	5	-2.26	1187949420	104794	60.82	11610	11610	11200	14950	8050	11500	11335.89	14.10	0	15609	12120	11810	11650	11340	11180	11730	11260	81	3450	500	8280	10	1	16163092	1817	8.21	1.63	12	0.65	1369.00	6913.00	17500	20230530	-35.77	8300	20230106	35.42	13140	-14.46	20240102	11200	0.36	20240112	17500	-35.77	20230530	8390	33.97	20230213	4.78	N	093520	500	80 억	2278574	N	N	4	N	N
50	20240112	120717	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11270	-230	5	-2.00	978589290	86136	49.99	11610	11610	11250	14950	8050	11500	11360.82	14.10	0	9649	12120	11810	11650	11340	11180	11730	11260	81	3450	500	8280	10	1	16163092	1822	8.23	1.63	12	0.53	1369.00	6913.00	17500	20230530	-35.60	8300	20230106	35.78	13140	-14.23	20240102	11250	0.18	20240112	17500	-35.60	20230530	8390	34.33	20230213	4.78	N	093520	500	80 억	2278574	N	N	4	N	N
51	20240112	110713	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11350	-150	5	-1.30	866514770	76209	44.23	11610	11610	11260	14950	8050	11500	11370.07	14.10	0	8566	12120	11810	11650	11340	11180	11730	11260	81	3450	500	8280	10	1	16163092	1835	8.29	1.64	12	0.47	1369.00	6913.00	17500	20230530	-35.14	8300	20230106	36.75	13140	-13.62	20240102	11260	0.80	20240112	17500	-35.14	20230530	8390	35.28	20230213	4.78	N	093520	500	80 억	2278574	N	N	4	N	N
52	20240112	100714	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11270	-230	5	-2.00	517378380	45385	26.34	11610	11610	11260	14950	8050	11500	11399.54	14.10	0	5490	12120	11810	11650	11340	11180	11730	11260	81	3450	500	8280	10	1	16163092	1822	8.23	1.63	12	0.28	1369.00	6913.00	17500	20230530	-35.60	8300	20230106	35.78	13140	-14.23	20240102	11260	0.09	20240112	17500	-35.60	20230530	8390	34.33	20230213	4.78	N	093520	500	80 억	2278574	N	N	4	N	N
53	20240112	090714	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11550	50	2	0.43	71905370	6222	3.61	11610	11610	11490	14950	8050	11500	11557.56	14.10	0	-125	12120	11810	11650	11340	11180	11730	11260	81	3450	500	8280	10	1	16163092	1867	8.44	1.67	12	0.04	1369.00	6913.00	17500	20230530	-34.00	8300	20230106	39.16	13140	-12.10	20240102	11260	2.58	20240110	17500	-34.00	20230530	8390	37.66	20230213	4.78	N	093520	500	80 억	2278574	N	N	4	N	N
54	20240111	160710	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11500	10	2	0.09	1986927140	170484	74.60	11650	11960	11490	14930	8050	11490	11655.28	14.07	0	229	12470	11980	11620	11130	10770	11800	10950	81	3440	500	8270	10	1	16163092	1859	8.40	1.66	12	1.05	1369.00	6913.00	17500	20230530	-34.29	8300	20230106	38.55	13140	-12.48	20240102	11260	2.13	20240110	17500	-34.29	20230530	8390	37.07	20230213	4.80	N	093520	500	80 억	2274192	N	N	4	N	N
55	20240111	150715	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11570	80	2	0.70	1851295020	158741	69.46	11650	11960	11490	14930	8050	11490	11662.36	14.07	0	1267	12470	11980	11620	11130	10770	11800	10950	81	3440	500	8270	10	1	16163092	1870	8.45	1.67	12	0.98	1369.00	6913.00	17500	20230530	-33.89	8300	20230106	39.40	13140	-11.95	20240102	11260	2.75	20240110	17500	-33.89	20230530	8390	37.90	20230213	4.80	N	093520	500	80 억	2274192	N	N	5	N	N
56	20240111	140712	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11520	30	2	0.26	1731468450	148363	64.92	11650	11960	11490	14930	8050	11490	11670.49	14.07	0	300	12470	11980	11620	11130	10770	11800	10950	81	3440	500	8270	10	1	16163092	1862	8.41	1.67	12	0.92	1369.00	6913.00	17500	20230530	-34.17	8300	20230106	38.80	13140	-12.33	20240102	11260	2.31	20240110	17500	-34.17	20230530	8390	37.31	20230213	4.80	N	093520	500	80 억	2274192	N	N	5	N	N
57	20240111	130711	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11540	50	2	0.44	1556980310	133209	58.29	11650	11960	11490	14930	8050	11490	11688.25	14.07	0	305	12470	11980	11620	11130	10770	11800	10950	81	3440	500	8270	10	1	16163092	1865	8.43	1.67	12	0.82	1369.00	6913.00	17500	20230530	-34.06	8300	20230106	39.04	13140	-12.18	20240102	11260	2.49	20240110	17500	-34.06	20230530	8390	37.54	20230213	4.80	N	093520	500	80 억	2274192	N	N	5	N	N
58	20240111	120711	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11580	90	2	0.78	1360262810	116147	50.82	11650	11960	11540	14930	8050	11490	11711.56	14.07	0	5941	12470	11980	11620	11130	10770	11800	10950	81	3440	500	8270	10	1	16163092	1872	8.46	1.68	12	0.72	1369.00	6913.00	17500	20230530	-33.83	8300	20230106	39.52	13140	-11.87	20240102	11260	2.84	20240110	17500	-33.83	20230530	8390	38.02	20230213	4.80	N	093520	500	80 억	2274192	N	N	5	N	N
59	20240111	110714	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11640	150	2	1.31	1212465680	103432	45.26	11650	11960	11540	14930	8050	11490	11722.35	14.07	0	9737	12470	11980	11620	11130	10770	11800	10950	81	3440	500	8270	10	1	16163092	1881	8.50	1.68	12	0.64	1369.00	6913.00	17500	20230530	-33.49	8300	20230106	40.24	13140	-11.42	20240102	11260	3.37	20240110	17500	-33.49	20230530	8390	38.74	20230213	4.80	N	093520	500	80 억	2274192	N	N	5	N	N
60	20240111	100712	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11660	170	2	1.48	987762910	84073	36.79	11650	11960	11580	14930	8050	11490	11748.87	14.07	0	13147	12470	11980	11620	11130	10770	11800	10950	81	3440	500	8270	10	1	16163092	1885	8.52	1.69	12	0.52	1369.00	6913.00	17500	20230530	-33.37	8300	20230106	40.48	13140	-11.26	20240102	11260	3.55	20240110	17500	-33.37	20230530	8390	38.97	20230213	4.80	N	093520	500	80 억	2274192	N	N	5	N	N
61	20240111	090711	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11650	160	2	1.39	432741740	36786	16.10	11650	11960	11580	14930	8050	11490	11763.76	14.07	0	6683	12470	11980	11620	11130	10770	11800	10950	81	3440	500	8270	10	1	16163092	1883	8.51	1.69	12	0.23	1369.00	6913.00	17500	20230530	-33.43	8300	20230106	40.36	13140	-11.34	20240102	11260	3.46	20240110	17500	-33.43	20230530	8390	38.86	20230213	4.80	N	093520	500	80 억	2274192	N	N	5	N	N
62	20240110	160709	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11490	-490	5	-4.09	2630382460	228076	73.48	12090	12110	11260	15570	8390	11980	11532.73	14.01	0	8742	12720	12350	12130	11760	11540	12240	11650	81	3590	500	8620	10	1	16163092	1857	8.39	1.66	12	1.41	1369.00	6913.00	17500	20230530	-34.34	7930	20230104	44.89	13140	-12.56	20240102	11260	2.04	20240110	17500	-34.34	20230530	8390	36.95	20230213	4.90	N	093520	500	80 억	2264765	N	N	5	N	N
63	20240110	150712	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11540	-440	5	-3.67	2472038660	214313	69.04	12090	12110	11260	15570	8390	11980	11534.45	14.01	0	11787	12720	12350	12130	11760	11540	12240	11650	81	3590	500	8620	10	1	16163092	1865	8.43	1.67	12	1.33	1369.00	6913.00	17500	20230530	-34.06	7930	20230104	45.52	13140	-12.18	20240102	11260	2.49	20240110	17500	-34.06	20230530	8390	37.54	20230213	4.90	N	093520	500	80 억	2264765	N	N	8	N	N
64	20240110	140713	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11390	-590	5	-4.92	2004045200	173190	55.79	12090	12110	11260	15570	8390	11980	11571.08	14.01	0	-1186	12720	12350	12130	11760	11540	12240	11650	81	3590	500	8620	10	1	16163092	1841	8.32	1.65	12	1.07	1369.00	6913.00	17500	20230530	-34.91	7930	20230104	43.63	13140	-13.32	20240102	11260	1.15	20240110	17500	-34.91	20230530	8390	35.76	20230213	4.90	N	093520	500	80 억	2264765	N	N	8	N	N
65	20240110	130710	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11360	-620	5	-5.18	1737149920	149760	48.25	12090	12110	11260	15570	8390	11980	11599.24	14.01	0	-821	12720	12350	12130	11760	11540	12240	11650	81	3590	500	8620	10	1	16163092	1836	8.30	1.64	12	0.93	1369.00	6913.00	17500	20230530	-35.09	7930	20230104	43.25	13140	-13.55	20240102	11260	0.89	20240110	17500	-35.09	20230530	8390	35.40	20230213	4.90	N	093520	500	80 억	2264765	N	N	8	N	N
66	20240110	120711	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11410	-570	5	-4.76	1313209450	112371	36.20	12090	12110	11390	15570	8390	11980	11686.05	14.01	0	-1458	12720	12350	12130	11760	11540	12240	11650	81	3590	500	8620	10	1	16163092	1844	8.33	1.65	12	0.70	1369.00	6913.00	17500	20230530	-34.80	7930	20230104	43.88	13140	-13.17	20240102	11390	0.18	20240110	17500	-34.80	20230530	8390	36.00	20230213	4.90	N	093520	500	80 억	2264765	N	N	8	N	N
67	20240110	110710	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11660	-320	5	-2.67	789854910	66938	21.56	12090	12110	11620	15570	8390	11980	11799.46	14.01	0	-2934	12720	12350	12130	11760	11540	12240	11650	81	3590	500	8620	10	1	16163092	1885	8.52	1.69	12	0.41	1369.00	6913.00	17500	20230530	-33.37	7930	20230104	47.04	13140	-11.26	20240102	11540	1.04	20240105	17500	-33.37	20230530	8390	38.97	20230213	4.90	N	093520	500	80 억	2264765	N	N	8	N	N
68	20240110	100709	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11640	-340	5	-2.84	604907080	51086	16.46	12090	12110	11630	15570	8390	11980	11840.62	14.01	0	-2744	12720	12350	12130	11760	11540	12240	11650	81	3590	500	8620	10	1	16163092	1881	8.50	1.68	12	0.32	1369.00	6913.00	17500	20230530	-33.49	7930	20230104	46.78	13140	-11.42	20240102	11540	0.87	20240105	17500	-33.49	20230530	8390	38.74	20230213	4.90	N	093520	500	80 억	2264765	N	N	8	N	N
69	20240110	090709	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11950	-30	5	-0.25	108608790	9026	2.91	12090	12110	11950	15570	8390	11980	12033.62	14.01	0	-2896	12720	12350	12130	11760	11540	12240	11650	81	3590	500	8620	10	1	16163092	1931	8.73	1.73	12	0.06	1369.00	6913.00	17500	20230530	-31.71	7930	20230104	50.69	13140	-9.06	20240102	11540	3.55	20240105	17500	-31.71	20230530	8390	42.43	20230213	4.90	N	093520	500	80 억	2264765	N	N	8	N	N
70	20240109	160708	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11980	110	2	0.93	3771504660	308082	176.67	12330	12500	11910	15430	8310	11870	12242.45	14.10	0	-11574	12316	12092	11926	11702	11536	12010	11620	81	3560	500	8540	10	1	16163092	1936	8.75	1.73	12	1.91	1369.00	6913.00	17500	20230530	-31.54	7740	20230103	54.78	13140	-8.83	20240102	11540	3.81	20240105	17500	-31.54	20230530	8390	42.79	20230213	4.93	N	093520	500	80 억	2279040	N	N	8	N	N
71	20240109	150709	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12040	170	2	1.43	3653941060	298277	171.05	12330	12500	11910	15430	8310	11870	12250.16	14.10	0	-13328	12316	12092	11926	11702	11536	12010	11620	81	3560	500	8540	10	1	16163092	1946	8.79	1.74	12	1.85	1369.00	6913.00	17500	20230530	-31.20	7740	20230103	55.56	13140	-8.37	20240102	11540	4.33	20240105	17500	-31.20	20230530	8390	43.50	20230213	4.93	N	093520	500	80 억	2279040	N	N	12	N	N
72	20240109	140708	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12000	130	2	1.10	3503455600	285743	163.86	12330	12500	11910	15430	8310	11870	12260.86	14.10	0	-12444	12316	12092	11926	11702	11536	12010	11620	81	3560	500	8540	10	1	16163092	1940	8.77	1.74	12	1.77	1369.00	6913.00	17500	20230530	-31.43	7740	20230103	55.04	13140	-8.68	20240102	11540	3.99	20240105	17500	-31.43	20230530	8390	43.03	20230213	4.93	N	093520	500	80 억	2279040	N	N	12	N	N
73	20240109	130708	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12000	130	2	1.10	3285782790	267573	153.44	12330	12500	11980	15430	8310	11870	12279.95	14.10	0	-9608	12316	12092	11926	11702	11536	12010	11620	81	3560	500	8540	10	1	16163092	1940	8.77	1.74	12	1.66	1369.00	6913.00	17500	20230530	-31.43	7740	20230103	55.04	13140	-8.68	20240102	11540	3.99	20240105	17500	-31.43	20230530	8390	43.03	20230213	4.93	N	093520	500	80 억	2279040	N	N	12	N	N
74	20240109	120714	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12150	280	2	2.36	2863694270	232637	133.41	12330	12500	12030	15430	8310	11870	12309.71	14.10	0	-6827	12316	12092	11926	11702	11536	12010	11620	81	3560	500	8540	10	1	16163092	1964	8.88	1.76	12	1.44	1369.00	6913.00	17500	20230530	-30.57	7740	20230103	56.98	13140	-7.53	20240102	11540	5.29	20240105	17500	-30.57	20230530	8390	44.82	20230213	4.93	N	093520	500	80 억	2279040	N	N	12	N	N
75	20240109	110710	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12360	490	2	4.13	2374135160	192736	110.52	12330	12500	12030	15430	8310	11870	12318.07	14.10	0	-2485	12316	12092	11926	11702	11536	12010	11620	81	3560	500	8540	10	1	16163092	1998	9.03	1.79	12	1.19	1369.00	6913.00	17500	20230530	-29.37	7740	20230103	59.69	13140	-5.94	20240102	11540	7.11	20240105	17500	-29.37	20230530	8390	47.32	20230213	4.93	N	093520	500	80 억	2279040	N	N	12	N	N
76	20240109	100709	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12360	490	2	4.13	1852045730	150457	86.28	12330	12500	12030	15430	8310	11870	12309.47	14.10	0	2596	12316	12092	11926	11702	11536	12010	11620	81	3560	500	8540	10	1	16163092	1998	9.03	1.79	12	0.93	1369.00	6913.00	17500	20230530	-29.37	7740	20230103	59.69	13140	-5.94	20240102	11540	7.11	20240105	17500	-29.37	20230530	8390	47.32	20230213	4.93	N	093520	500	80 억	2279040	N	N	12	N	N
77	20240109	090709	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12170	300	2	2.53	487958810	39870	22.86	12330	12360	12030	15430	8310	11870	12238.75	14.10	0	-1197	12316	12092	11926	11702	11536	12010	11620	81	3560	500	8540	10	1	16163092	1967	8.89	1.76	12	0.25	1369.00	6913.00	17500	20230530	-30.46	7740	20230103	57.24	13140	-7.38	20240102	11540	5.46	20240105	17500	-30.46	20230530	8390	45.05	20230213	4.93	N	093520	500	80 억	2279040	N	N	12	N	N
78	20240108	160707	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11870	110	2	0.94	2061776710	173257	78.68	12010	12150	11760	15280	8240	11760	11900.46	14.08	-2982	1040	12160	11960	11750	11550	11340	11855	11445	81	3520	500	8460	10	1	16163092	1919	8.67	1.72	12	1.07	1369.00	6913.00	17500	20230530	-32.17	7740	20230103	53.36	13140	-9.67	20240102	11540	2.86	20240105	17500	-32.17	20230530	8390	41.48	20230213	4.63	N	093520	500	80 억	2276105	N	N	12	N	N
79	20240108	150709	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11970	210	2	1.79	1868854460	157049	71.32	12010	12150	11760	15280	8240	11760	11899.82	14.08	-2982	-2131	12160	11960	11750	11550	11340	11855	11445	81	3520	500	8460	10	1	16163092	1935	8.74	1.73	12	0.97	1369.00	6913.00	17500	20230530	-31.60	7740	20230103	54.65	13140	-8.90	20240102	11540	3.73	20240105	17500	-31.60	20230530	8390	42.67	20230213	4.63	N	093520	500	80 억	2276105	N	N	14	N	N
80	20240108	140708	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11930	170	2	1.45	1451007720	122151	55.47	12010	12070	11760	15280	8240	11760	11878.80	14.08	-2982	-3978	12160	11960	11750	11550	11340	11855	11445	81	3520	500	8460	10	1	16163092	1928	8.71	1.73	12	0.76	1369.00	6913.00	17500	20230530	-31.83	7740	20230103	54.13	13140	-9.21	20240102	11540	3.38	20240105	17500	-31.83	20230530	8390	42.19	20230213	4.63	N	093520	500	80 억	2276105	N	N	14	N	N
81	20240108	130707	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11840	80	2	0.68	1235062760	103892	47.18	12010	12070	11760	15280	8240	11760	11887.95	14.08	-2982	-6635	12160	11960	11750	11550	11340	11855	11445	81	3520	500	8460	10	1	16163092	1914	8.65	1.71	12	0.64	1369.00	6913.00	17500	20230530	-32.34	7740	20230103	52.97	13140	-9.89	20240102	11540	2.60	20240105	17500	-32.34	20230530	8390	41.12	20230213	4.63	N	093520	500	80 억	2276105	N	N	14	N	N
82	20240108	120708	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11860	100	2	0.85	1077302590	90610	41.15	12010	12070	11760	15280	8240	11760	11889.44	14.08	-2982	-3315	12160	11960	11750	11550	11340	11855	11445	81	3520	500	8460	10	1	16163092	1917	8.66	1.72	12	0.56	1369.00	6913.00	17500	20230530	-32.23	7740	20230103	53.23	13140	-9.74	20240102	11540	2.77	20240105	17500	-32.23	20230530	8390	41.36	20230213	4.63	N	093520	500	80 억	2276105	N	N	14	N	N
83	20240108	110709	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11880	120	2	1.02	939903150	79017	35.89	12010	12070	11760	15280	8240	11760	11894.95	14.08	-2982	-162	12160	11960	11750	11550	11340	11855	11445	81	3520	500	8460	10	1	16163092	1920	8.68	1.72	12	0.49	1369.00	6913.00	17500	20230530	-32.11	7740	20230103	53.49	13140	-9.59	20240102	11540	2.95	20240105	17500	-32.11	20230530	8390	41.60	20230213	4.63	N	093520	500	80 억	2276105	N	N	14	N	N
84	20240108	100709	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11930	170	2	1.45	753088170	63330	28.76	12010	12070	11760	15280	8240	11760	11891.49	14.08	-2982	977	12160	11960	11750	11550	11340	11855	11445	81	3520	500	8460	10	1	16163092	1928	8.71	1.73	12	0.39	1369.00	6913.00	17500	20230530	-31.83	7740	20230103	54.13	13140	-9.21	20240102	11540	3.38	20240105	17500	-31.83	20230530	8390	42.19	20230213	4.63	N	093520	500	80 억	2276105	N	N	14	N	N
85	20240108	090707	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11840	80	2	0.68	244804940	20431	9.28	12010	12070	11840	15280	8240	11760	11982.03	14.08	-2982	-2252	12160	11960	11750	11550	11340	11855	11445	81	3520	500	8460	10	1	16163092	1914	8.65	1.71	12	0.13	1369.00	6913.00	17500	20230530	-32.34	7740	20230103	52.97	13140	-9.89	20240102	11540	2.60	20240105	17500	-32.34	20230530	8390	41.12	20230213	4.63	N	093520	500	80 억	2276105	N	N	14	N	N
86	20240105	160707	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11760	-20	5	-0.17	2534693510	215718	52.38	11950	11950	11540	15310	8250	11780	11750.02	14.07	0	2636	13046	12412	12066	11432	11086	12240	11260	81	3530	500	8480	10	1	16163092	1901	8.59	1.70	12	1.33	1369.00	6913.00	17500	20230530	-32.80	7740	20230103	51.94	13140	-10.50	20240102	11540	1.91	20240105	17500	-32.80	20230530	8300	41.69	20230106	4.53	N	093520	500	80 억	2273766	N	N	14	N	N
87	20240105	150708	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11810	30	2	0.25	2309731700	196606	47.74	11950	11950	11540	15310	8250	11780	11748.02	14.07	0	284	13046	12412	12066	11432	11086	12240	11260	81	3530	500	8480	10	1	16163092	1909	8.63	1.71	12	1.22	1369.00	6913.00	17500	20230530	-32.51	7740	20230103	52.58	13140	-10.12	20240102	11540	2.34	20240105	17500	-32.51	20230530	8300	42.29	20230106	4.53	N	093520	500	80 억	2273766	N	N	21	N	N
88	20240105	140705	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11870	90	2	0.76	2069106110	176251	42.80	11950	11950	11540	15310	8250	11780	11739.53	14.07	0	2227	13046	12412	12066	11432	11086	12240	11260	81	3530	500	8480	10	1	16163092	1919	8.67	1.72	12	1.09	1369.00	6913.00	17500	20230530	-32.17	7740	20230103	53.36	13140	-9.67	20240102	11540	2.86	20240105	17500	-32.17	20230530	8300	43.01	20230106	4.53	N	093520	500	80 억	2273766	N	N	21	N	N
89	20240105	130707	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11840	60	2	0.51	1642322610	140118	34.02	11950	11950	11540	15310	8250	11780	11720.98	14.07	0	8375	13046	12412	12066	11432	11086	12240	11260	81	3530	500	8480	10	1	16163092	1914	8.65	1.71	12	0.87	1369.00	6913.00	17500	20230530	-32.34	7740	20230103	52.97	13140	-9.89	20240102	11540	2.60	20240105	17500	-32.34	20230530	8300	42.65	20230106	4.53	N	093520	500	80 억	2273766	N	N	21	N	N
90	20240105	120706	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11650	-130	5	-1.10	1373938780	117246	28.47	11950	11950	11540	15310	8250	11780	11718.41	14.07	0	1702	13046	12412	12066	11432	11086	12240	11260	81	3530	500	8480	10	1	16163092	1883	8.51	1.69	12	0.73	1369.00	6913.00	17500	20230530	-33.43	7740	20230103	50.52	13140	-11.34	20240102	11540	0.95	20240105	17500	-33.43	20230530	8300	40.36	20230106	4.53	N	093520	500	80 억	2273766	N	N	21	N	N
91	20240105	110705	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11660	-120	5	-1.02	941020770	79980	19.42	11950	11950	11630	15310	8250	11780	11765.69	14.07	0	-3773	13046	12412	12066	11432	11086	12240	11260	81	3530	500	8480	10	1	16163092	1885	8.52	1.69	12	0.49	1369.00	6913.00	17500	20230530	-33.37	7740	20230103	50.65	13140	-11.26	20240102	11630	0.26	20240105	17500	-33.37	20230530	8300	40.48	20230106	4.53	N	093520	500	80 억	2273766	N	N	21	N	N
92	20240105	100709	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11690	-90	5	-0.76	685841840	58140	14.12	11950	11950	11670	15310	8250	11780	11796.40	14.07	0	-5559	13046	12412	12066	11432	11086	12240	11260	81	3530	500	8480	10	1	16163092	1889	8.54	1.69	12	0.36	1369.00	6913.00	17500	20230530	-33.20	7740	20230103	51.03	13140	-11.04	20240102	11670	0.17	20240105	17500	-33.20	20230530	8300	40.84	20230106	4.53	N	093520	500	80 억	2273766	N	N	21	N	N
93	20240105	090705	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11860	80	2	0.68	94837360	7964	1.93	11950	11950	11830	15310	8250	11780	11908.84	14.07	0	-3646	13046	12412	12066	11432	11086	12240	11260	81	3530	500	8480	10	1	16163092	1917	8.66	1.72	12	0.05	1369.00	6913.00	17500	20230530	-32.23	7740	20230103	53.23	13140	-9.74	20240102	11720	1.19	20240104	17500	-32.23	20230530	8300	42.89	20230106	4.53	N	093520	500	80 억	2273766	N	N	21	N	N
94	20240104	160703	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11780	-930	5	-7.32	4927958080	405068	155.38	12580	12700	11720	16520	8900	12710	12166.58	13.98	0	14887	13036	12872	12666	12502	12296	12895	12525	81	3810	500	9150	10	1	16163092	1904	8.60	1.70	12	2.51	1369.00	6913.00	17500	20230530	-32.69	7740	20230103	52.20	13140	-10.35	20240102	11720	0.51	20240104	17500	-32.69	20230530	7930	48.55	20230104	4.41	N	093520	500	80 억	2258845	N	N	21	N	N
95	20240104	150705	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	11820	-890	5	-7.00	4478224670	366934	140.75	12580	12700	11720	16520	8900	12710	12204.44	13.98	0	3384	13036	12872	12666	12502	12296	12895	12525	81	3810	500	9150	10	1	16163092	1910	8.63	1.71	12	2.27	1369.00	6913.00	17500	20230530	-32.46	7740	20230103	52.71	13140	-10.05	20240102	11720	0.85	20240104	17500	-32.46	20230530	7930	49.05	20230104	4.41	N	093520	500	80 억	2258845	N	N	5	N	N
96	20240104	140705	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12050	-660	5	-5.19	3595657570	292755	112.29	12580	12700	12000	16520	8900	12710	12282.14	13.98	0	5142	13036	12872	12666	12502	12296	12895	12525	81	3810	500	9150	10	1	16163092	1948	8.80	1.74	12	1.81	1369.00	6913.00	17500	20230530	-31.14	7740	20230103	55.68	13140	-8.30	20240102	12000	0.42	20240104	17500	-31.14	20230530	7930	51.95	20230104	4.41	N	093520	500	80 억	2258845	N	N	5	N	N
97	20240104	130705	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12130	-580	5	-4.56	3308986360	269033	103.20	12580	12700	12000	16520	8900	12710	12299.56	13.98	0	10429	13036	12872	12666	12502	12296	12895	12525	81	3810	500	9150	10	1	16163092	1961	8.86	1.75	12	1.66	1369.00	6913.00	17500	20230530	-30.69	7740	20230103	56.72	13140	-7.69	20240102	12000	1.08	20240104	17500	-30.69	20230530	7930	52.96	20230104	4.41	N	093520	500	80 억	2258845	N	N	5	N	N
98	20240104	120703	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12170	-540	5	-4.25	3099560520	251778	96.58	12580	12700	12000	16520	8900	12710	12310.69	13.98	0	16639	13036	12872	12666	12502	12296	12895	12525	81	3810	500	9150	10	1	16163092	1967	8.89	1.76	12	1.56	1369.00	6913.00	17500	20230530	-30.46	7740	20230103	57.24	13140	-7.38	20240102	12000	1.42	20240104	17500	-30.46	20230530	7930	53.47	20230104	4.41	N	093520	500	80 억	2258845	N	N	5	N	N
99	20240104	110702	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12070	-640	5	-5.04	2387148250	192680	73.91	12580	12700	12050	16520	8900	12710	12389.19	13.98	0	11097	13036	12872	12666	12502	12296	12895	12525	81	3810	500	9150	10	1	16163092	1951	8.82	1.75	12	1.19	1369.00	6913.00	17500	20230530	-31.03	7740	20230103	55.94	13140	-8.14	20240102	12050	0.17	20240104	17500	-31.03	20230530	7930	52.21	20230104	4.41	N	093520	500	80 억	2258845	N	N	5	N	N
100	20240104	100702	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12600	-110	5	-0.87	951123740	75811	29.08	12580	12700	12450	16520	8900	12710	12545.99	13.98	0	-2452	13036	12872	12666	12502	12296	12895	12525	81	3810	500	9150	10	1	16163092	2037	9.20	1.82	12	0.47	1369.00	6913.00	17500	20230530	-28.00	7740	20230103	62.79	13140	-4.11	20240102	12300	2.44	20240102	17500	-28.00	20230530	7930	58.89	20230104	4.41	N	093520	500	80 억	2258845	N	N	5	N	N
101	20240104	090705	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12510	-200	5	-1.57	161995320	12919	4.96	12580	12660	12450	16520	8900	12710	12539.31	13.98	0	-3454	13036	12872	12666	12502	12296	12895	12525	81	3810	500	9150	10	1	16163092	2022	9.14	1.81	12	0.08	1369.00	6913.00	17500	20230530	-28.51	7740	20230103	61.63	13140	-4.79	20240102	12300	1.71	20240102	17500	-28.51	20230530	7930	57.76	20230104	4.41	N	093520	500	80 억	2258845	N	N	5	N	N
102	20240103	160701	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12710	-230	5	-1.78	3271201740	258580	53.99	12710	12830	12460	16820	9060	12940	12650.44	14.06	0	-13104	13633	13286	12793	12446	11953	13460	12620	81	3880	500	9310	10	1	16163092	2054	9.28	1.84	12	1.60	1369.00	6913.00	17500	20230530	-27.37	7740	20230103	64.21	13140	-3.27	20240102	12300	3.33	20240102	17500	-27.37	20230530	7740	64.21	20230103	4.36	N	093520	500	80 억	2271986	N	N	5	N	N
103	20240103	150701	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12700	-240	5	-1.85	3150028330	249039	52.00	12710	12830	12460	16820	9060	12940	12648.62	14.06	0	-13522	13633	13286	12793	12446	11953	13460	12620	81	3880	500	9310	10	1	16163092	2053	9.28	1.84	12	1.54	1369.00	6913.00	17500	20230530	-27.43	7740	20230103	64.08	13140	-3.35	20240102	12300	3.25	20240102	17500	-27.43	20230530	7740	64.08	20230103	4.36	N	093520	500	80 억	2271986	N	N	8	N	N
104	20240103	140658	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12540	-400	5	-3.09	2840437700	224598	46.90	12710	12830	12460	16820	9060	12940	12646.63	14.06	0	-14492	13633	13286	12793	12446	11953	13460	12620	81	3880	500	9310	10	1	16163092	2027	9.16	1.81	12	1.39	1369.00	6913.00	17500	20230530	-28.34	7740	20230103	62.02	13140	-4.57	20240102	12300	1.95	20240102	17500	-28.34	20230530	7740	62.02	20230103	4.36	N	093520	500	80 억	2271986	N	N	8	N	N
105	20240103	130701	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12490	-450	5	-3.48	2633264690	208061	43.45	12710	12830	12460	16820	9060	12940	12656.08	14.06	0	-16151	13633	13286	12793	12446	11953	13460	12620	81	3880	500	9310	10	1	16163092	2019	9.12	1.81	12	1.29	1369.00	6913.00	17500	20230530	-28.63	7740	20230103	61.37	13140	-4.95	20240102	12300	1.54	20240102	17500	-28.63	20230530	7740	61.37	20230103	4.36	N	093520	500	80 억	2271986	N	N	8	N	N
106	20240103	120703	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12610	-330	5	-2.55	2123783260	167469	34.97	12710	12830	12600	16820	9060	12940	12681.50	14.06	0	-12804	13633	13286	12793	12446	11953	13460	12620	81	3880	500	9310	10	1	16163092	2038	9.21	1.82	12	1.04	1369.00	6913.00	17500	20230530	-27.94	7740	20230103	62.92	13140	-4.03	20240102	12300	2.52	20240102	17500	-27.94	20230530	7740	62.92	20230103	4.36	N	093520	500	80 억	2271986	N	N	8	N	N
107	20240103	110659	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12660	-280	5	-2.16	1765190380	139103	29.05	12710	12830	12600	16820	9060	12940	12689.63	14.06	0	-8196	13633	13286	12793	12446	11953	13460	12620	81	3880	500	9310	10	1	16163092	2046	9.25	1.83	12	0.86	1369.00	6913.00	17500	20230530	-27.66	7740	20230103	63.57	13140	-3.65	20240102	12300	2.93	20240102	17500	-27.66	20230530	7740	63.57	20230103	4.36	N	093520	500	80 억	2271986	N	N	8	N	N
108	20240103	100700	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12660	-280	5	-2.16	1381078250	108726	22.70	12710	12830	12600	16820	9060	12940	12702.15	14.06	0	-4621	13633	13286	12793	12446	11953	13460	12620	81	3880	500	9310	10	1	16163092	2046	9.25	1.83	12	0.67	1369.00	6913.00	17500	20230530	-27.66	7740	20230103	63.57	13140	-3.65	20240102	12300	2.93	20240102	17500	-27.66	20230530	7740	63.57	20230103	4.36	N	093520	500	80 억	2271986	N	N	8	N	N
109	20240103	090700	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12690	-250	5	-1.93	348547300	27480	5.74	12710	12750	12600	16820	9060	12940	12682.74	14.06	0	-1488	13633	13286	12793	12446	11953	13460	12620	81	3880	500	9310	10	1	16163092	2051	9.27	1.84	12	0.17	1369.00	6913.00	17500	20230530	-27.49	7740	20230103	63.95	13140	-3.42	20240102	12300	3.17	20240102	17500	-27.49	20230530	7740	63.95	20230103	4.36	N	093520	500	80 억	2271986	N	N	8	N	N
110	20240102	160659	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12940	440	2	3.52	6117643210	474377	180.62	12500	13140	12300	16250	8750	12500	12896.12	14.17	0	-18586	12820	12660	12530	12370	12240	12595	12305	81	3750	500	9000	10	1	16163092	2092	9.45	1.87	12	2.93	1369.00	6913.00	17500	20230530	-26.06	7740	20230103	67.18	13140	-1.52	20240102	12300	5.20	20240102	17500	-26.06	20230530	7740	67.18	20230103	4.37	N	093520	500	80 억	2290742	N	N	8	N	N
111	20240102	150659	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12930	430	2	3.44	5840924510	452979	172.47	12500	13140	12300	16250	8750	12500	12894.47	14.17	0	-18624	12820	12660	12530	12370	12240	12595	12305	81	3750	500	9000	10	1	16163092	2090	9.44	1.87	12	2.80	1369.00	6913.00	17500	20230530	-26.11	7740	20230103	67.05	13140	-1.60	20240102	12300	5.12	20240102	17500	-26.11	20230530	7740	67.05	20230103	4.37	N	093520	500	80 억	2290742	N	N	6	N	N
112	20240102	140700	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12940	440	2	3.52	5224731250	405383	154.35	12500	13140	12300	16250	8750	12500	12888.39	14.17	0	-17045	12820	12660	12530	12370	12240	12595	12305	81	3750	500	9000	10	1	16163092	2092	9.45	1.87	12	2.51	1369.00	6913.00	17500	20230530	-26.06	7740	20230103	67.18	13140	-1.52	20240102	12300	5.20	20240102	17500	-26.06	20230530	7740	67.18	20230103	4.37	N	093520	500	80 억	2290742	N	N	6	N	N
113	20240102	130655	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12910	410	2	3.28	4820382860	374134	142.45	12500	13140	12300	16250	8750	12500	12884.11	14.17	0	-18666	12820	12660	12530	12370	12240	12595	12305	81	3750	500	9000	10	1	16163092	2087	9.43	1.87	12	2.31	1369.00	6913.00	17500	20230530	-26.23	7740	20230103	66.80	13140	-1.75	20240102	12300	4.96	20240102	17500	-26.23	20230530	7740	66.80	20230103	4.37	N	093520	500	80 억	2290742	N	N	6	N	N
114	20240102	120655	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12880	380	2	3.04	4351391310	337832	128.63	12500	13140	12300	16250	8750	12500	12880.35	14.17	0	-18120	12820	12660	12530	12370	12240	12595	12305	81	3750	500	9000	10	1	16163092	2082	9.41	1.86	12	2.09	1369.00	6913.00	17500	20230530	-26.40	7740	20230103	66.41	13140	-1.98	20240102	12300	4.72	20240102	17500	-26.40	20230530	7740	66.41	20230103	4.37	N	093520	500	80 억	2290742	N	N	6	N	N
115	20240102	110656	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12880	380	2	3.04	3648066470	283421	107.91	12500	13140	12300	16250	8750	12500	12871.55	14.17	0	-12440	12820	12660	12530	12370	12240	12595	12305	81	3750	500	9000	10	1	16163092	2082	9.41	1.86	12	1.75	1369.00	6913.00	17500	20230530	-26.40	7740	20230103	66.41	13140	-1.98	20240102	12300	4.72	20240102	17500	-26.40	20230530	7740	66.41	20230103	4.37	N	093520	500	80 억	2290742	N	N	6	N	N
116	20240102	100647	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12490	-10	5	-0.08	209791940	16828	6.41	12500	12550	12300	16250	8750	12500	12466.83	14.17	0	-1274	12820	12660	12530	12370	12240	12595	12305	81	3750	500	9000	10	1	16163092	2019	9.12	1.81	12	0.10	1369.00	6913.00	17500	20230530	-28.63	7740	20230103	61.37	12550	-0.48	20240102	12300	1.54	20240102	17500	-28.63	20230530	7740	61.37	20230103	4.37	N	093520	500	80 억	2290742	N	N	6	N	N
117	20240102	090640	55	40.00	KOSDAQ	유통	N	N	N	Y	40	N	12500	0	3	0.00	0	0	0.00	0	0	0	16250	8750	12500	0.00	14.17	0	0	12820	12660	12530	12370	12240	12595	12305	81	3750	500	9000	10	1	16163092	2020	9.13	1.81	12	0.00	1369.00	6913.00	17500	20230530	-28.57	7740	20230103	61.50	0	0.00	0	0	0.00	0	17500	-28.57	20230530	7740	61.50	20230103	4.37	N	093520	500	80 억	2290742	N	N	6	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History