KissMeData/096040/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160751	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230622	0.00	271	20230622	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230628	271	0.00	20230628	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
3	20240628	150803	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230622	0.00	271	20230622	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230628	271	0.00	20230628	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
4	20240628	140802	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230622	0.00	271	20230622	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230628	271	0.00	20230628	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
5	20240628	130801	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230622	0.00	271	20230622	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230628	271	0.00	20230628	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
6	20240628	120801	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230622	0.00	271	20230622	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230628	271	0.00	20230628	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
7	20240628	110748	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230622	0.00	271	20230622	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230628	271	0.00	20230628	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
8	20240628	100744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230622	0.00	271	20230622	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230628	271	0.00	20230628	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
9	20240628	090746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230622	0.00	271	20230622	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230628	271	0.00	20230628	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
10	20240627	160740	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230621	0.00	271	20230621	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230627	271	0.00	20230627	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
11	20240627	150747	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230621	0.00	271	20230621	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230627	271	0.00	20230627	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
12	20240627	140744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230621	0.00	271	20230621	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230627	271	0.00	20230627	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
13	20240627	130743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230621	0.00	271	20230621	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230627	271	0.00	20230627	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
14	20240627	120746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230621	0.00	271	20230621	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230627	271	0.00	20230627	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
15	20240627	110746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230621	0.00	271	20230621	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230627	271	0.00	20230627	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
16	20240627	100745	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230621	0.00	271	20230621	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230627	271	0.00	20230627	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
17	20240627	090744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230621	0.00	271	20230621	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230627	271	0.00	20230627	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
18	20240626	160742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230620	0.00	271	20230620	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
19	20240626	150745	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230620	0.00	271	20230620	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
20	20240626	140742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230620	0.00	271	20230620	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
21	20240626	130744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230620	0.00	271	20230620	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
22	20240626	120743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230620	0.00	271	20230620	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
23	20240626	110744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230620	0.00	271	20230620	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
24	20240626	100743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230620	0.00	271	20230620	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
25	20240626	090744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230620	0.00	271	20230620	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
26	20240625	160742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230619	0.00	271	20230619	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
27	20240625	150738	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230619	0.00	271	20230619	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
28	20240625	140742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230619	0.00	271	20230619	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
29	20240625	130743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230619	0.00	271	20230619	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
30	20240625	120745	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230619	0.00	271	20230619	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
31	20240625	110744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230619	0.00	271	20230619	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
32	20240625	100742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230619	0.00	271	20230619	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
33	20240625	090743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230619	0.00	271	20230619	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
34	20240624	160739	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230616	0.00	271	20230616	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
35	20240624	150740	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230616	0.00	271	20230616	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
36	20240624	140741	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230616	0.00	271	20230616	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
37	20240624	130738	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230616	0.00	271	20230616	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
38	20240624	120740	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230616	0.00	271	20230616	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
39	20240624	110742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230616	0.00	271	20230616	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
40	20240624	100739	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230616	0.00	271	20230616	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
41	20240624	090740	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230616	0.00	271	20230616	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230626	271	0.00	20230626	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
42	20240621	160715	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230615	0.00	271	20230615	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230621	271	0.00	20230621	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
43	20240621	150714	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230615	0.00	271	20230615	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230621	271	0.00	20230621	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
44	20240621	140714	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230615	0.00	271	20230615	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230621	271	0.00	20230621	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
45	20240621	130717	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230615	0.00	271	20230615	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230621	271	0.00	20230621	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
46	20240621	120719	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230615	0.00	271	20230615	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230621	271	0.00	20230621	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
47	20240621	110715	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230615	0.00	271	20230615	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230621	271	0.00	20230621	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
48	20240621	100713	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230615	0.00	271	20230615	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230621	271	0.00	20230621	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
49	20240621	090718	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230615	0.00	271	20230615	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230621	271	0.00	20230621	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
50	20240620	160712	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230614	0.00	271	20230614	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230620	271	0.00	20230620	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
51	20240620	150713	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230614	0.00	271	20230614	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230620	271	0.00	20230620	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
52	20240620	140714	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230614	0.00	271	20230614	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230620	271	0.00	20230620	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
53	20240620	130713	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230614	0.00	271	20230614	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230620	271	0.00	20230620	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
54	20240620	120713	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230614	0.00	271	20230614	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230620	271	0.00	20230620	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
55	20240620	110715	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230614	0.00	271	20230614	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230620	271	0.00	20230620	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
56	20240620	100713	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230614	0.00	271	20230614	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230620	271	0.00	20230620	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
57	20240620	090720	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230614	0.00	271	20230614	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230620	271	0.00	20230620	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
58	20240619	160711	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230613	0.00	271	20230613	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
59	20240619	150709	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230613	0.00	271	20230613	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
60	20240619	140716	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230613	0.00	271	20230613	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
61	20240619	130707	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230613	0.00	271	20230613	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
62	20240619	120709	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230613	0.00	271	20230613	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
63	20240619	110711	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230613	0.00	271	20230613	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
64	20240619	100712	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230613	0.00	271	20230613	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
65	20240619	090719	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230613	0.00	271	20230613	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
66	20240618	160706	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230612	0.00	271	20230612	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
67	20240618	150705	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230612	0.00	271	20230612	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
68	20240618	140706	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230612	0.00	271	20230612	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
69	20240618	130710	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230612	0.00	271	20230612	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
70	20240618	120710	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230612	0.00	271	20230612	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
71	20240618	110707	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230612	0.00	271	20230612	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
72	20240618	100707	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230612	0.00	271	20230612	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
73	20240618	090714	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230612	0.00	271	20230612	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
74	20240617	160702	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230609	0.00	271	20230609	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
75	20240617	150707	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230609	0.00	271	20230609	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
76	20240617	140659	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230609	0.00	271	20230609	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
77	20240617	130700	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230609	0.00	271	20230609	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
78	20240617	120702	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230609	0.00	271	20230609	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
79	20240617	110654	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230609	0.00	271	20230609	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
80	20240617	100655	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230609	0.00	271	20230609	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
81	20240617	090701	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230609	0.00	271	20230609	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230619	271	0.00	20230619	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
82	20240614	160600	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230608	0.00	271	20230608	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230614	271	0.00	20230614	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
83	20240614	150602	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230608	0.00	271	20230608	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230614	271	0.00	20230614	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
84	20240614	140601	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230608	0.00	271	20230608	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230614	271	0.00	20230614	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
85	20240614	130601	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230608	0.00	271	20230608	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230614	271	0.00	20230614	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
86	20240614	120607	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230608	0.00	271	20230608	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230614	271	0.00	20230614	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
87	20240614	110649	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230608	0.00	271	20230608	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230614	271	0.00	20230614	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
88	20240614	100646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230608	0.00	271	20230608	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230614	271	0.00	20230614	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
89	20240614	090651	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230608	0.00	271	20230608	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230614	271	0.00	20230614	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
90	20240613	160641	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230607	0.00	271	20230607	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230613	271	0.00	20230613	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
91	20240613	150653	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230607	0.00	271	20230607	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230613	271	0.00	20230613	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
92	20240613	140646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230607	0.00	271	20230607	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230613	271	0.00	20230613	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
93	20240613	130646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230607	0.00	271	20230607	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230613	271	0.00	20230613	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
94	20240613	120648	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230607	0.00	271	20230607	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230613	271	0.00	20230613	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
95	20240613	110642	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230607	0.00	271	20230607	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230613	271	0.00	20230613	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
96	20240613	100641	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230607	0.00	271	20230607	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230613	271	0.00	20230613	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
97	20240613	090650	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230607	0.00	271	20230607	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230613	271	0.00	20230613	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
98	20240612	160636	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230605	0.00	271	20230605	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
99	20240612	150646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230605	0.00	271	20230605	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
100	20240612	140640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230605	0.00	271	20230605	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
101	20240612	130641	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230605	0.00	271	20230605	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
102	20240612	120638	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230605	0.00	271	20230605	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
103	20240612	110638	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230605	0.00	271	20230605	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
104	20240612	100640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230605	0.00	271	20230605	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
105	20240612	090640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230605	0.00	271	20230605	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
106	20240610	160633	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230601	0.00	271	20230601	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
107	20240610	150640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230601	0.00	271	20230601	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
108	20240610	140636	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230601	0.00	271	20230601	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
109	20240610	130634	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230601	0.00	271	20230601	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
110	20240610	120635	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230601	0.00	271	20230601	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
111	20240610	110638	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230601	0.00	271	20230601	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
112	20240610	100634	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230601	0.00	271	20230601	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
113	20240610	090640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230601	0.00	271	20230601	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230612	271	0.00	20230612	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
114	20240607	160656	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230531	0.00	271	20230531	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230607	271	0.00	20230607	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
115	20240607	150702	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230531	0.00	271	20230531	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230607	271	0.00	20230607	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
116	20240607	140656	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230531	0.00	271	20230531	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230607	271	0.00	20230607	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
117	20240607	130652	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230531	0.00	271	20230531	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230607	271	0.00	20230607	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
118	20240607	120657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230531	0.00	271	20230531	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230607	271	0.00	20230607	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
119	20240607	110649	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230531	0.00	271	20230531	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230607	271	0.00	20230607	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
120	20240607	100657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230531	0.00	271	20230531	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230607	271	0.00	20230607	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
121	20240607	090655	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230531	0.00	271	20230531	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230607	271	0.00	20230607	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
122	20240605	160654	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230530	0.00	271	20230530	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
123	20240605	150650	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230530	0.00	271	20230530	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
124	20240605	140653	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230530	0.00	271	20230530	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
125	20240605	130654	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230530	0.00	271	20230530	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
126	20240605	120651	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230530	0.00	271	20230530	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
127	20240605	110652	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230530	0.00	271	20230530	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
128	20240605	100652	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230530	0.00	271	20230530	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
129	20240605	090651	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230530	0.00	271	20230530	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
130	20240604	160647	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230526	0.00	271	20230526	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
131	20240604	150646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230526	0.00	271	20230526	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
132	20240604	140648	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230526	0.00	271	20230526	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
133	20240604	130645	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230526	0.00	271	20230526	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
134	20240604	120644	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230526	0.00	271	20230526	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
135	20240604	110641	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230526	0.00	271	20230526	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
136	20240604	100644	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230526	0.00	271	20230526	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
137	20240604	090644	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230526	0.00	271	20230526	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
138	20240603	160637	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230525	0.00	271	20230525	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
139	20240603	150638	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230525	0.00	271	20230525	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
140	20240603	140635	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230525	0.00	271	20230525	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
141	20240603	130637	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230525	0.00	271	20230525	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
142	20240603	120637	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230525	0.00	271	20230525	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
143	20240603	110633	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230525	0.00	271	20230525	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
144	20240603	100631	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230525	0.00	271	20230525	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
145	20240603	090630	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230525	0.00	271	20230525	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230605	271	0.00	20230605	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N