KissMeData/096040/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160746	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230725	0.00	271	20230725	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
3	20240731	150756	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230725	0.00	271	20230725	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
4	20240731	140755	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230725	0.00	271	20230725	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
5	20240731	130754	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230725	0.00	271	20230725	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
6	20240731	120753	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230725	0.00	271	20230725	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
7	20240731	110755	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230725	0.00	271	20230725	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
8	20240731	100753	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230725	0.00	271	20230725	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
9	20240731	090749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230725	0.00	271	20230725	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
10	20240730	160733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230724	0.00	271	20230724	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
11	20240730	150746	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230724	0.00	271	20230724	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
12	20240730	140737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230724	0.00	271	20230724	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
13	20240730	130744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230724	0.00	271	20230724	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
14	20240730	120736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230724	0.00	271	20230724	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
15	20240730	110744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230724	0.00	271	20230724	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
16	20240730	100744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230724	0.00	271	20230724	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
17	20240730	090748	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230724	0.00	271	20230724	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
18	20240729	160732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230721	0.00	271	20230721	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
19	20240729	150743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230721	0.00	271	20230721	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
20	20240729	140748	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230721	0.00	271	20230721	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
21	20240729	130749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230721	0.00	271	20230721	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
22	20240729	120744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230721	0.00	271	20230721	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
23	20240729	110737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230721	0.00	271	20230721	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
24	20240729	100735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230721	0.00	271	20230721	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
25	20240729	090735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230721	0.00	271	20230721	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230731	271	0.00	20230731	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
26	20240726	160723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230720	0.00	271	20230720	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230726	271	0.00	20230726	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
27	20240726	150732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230720	0.00	271	20230720	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230726	271	0.00	20230726	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
28	20240726	140732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230720	0.00	271	20230720	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230726	271	0.00	20230726	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
29	20240726	130732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230720	0.00	271	20230720	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230726	271	0.00	20230726	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
30	20240726	120735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230720	0.00	271	20230720	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230726	271	0.00	20230726	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
31	20240726	110735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230720	0.00	271	20230720	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230726	271	0.00	20230726	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
32	20240726	100733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230720	0.00	271	20230720	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230726	271	0.00	20230726	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
33	20240726	090726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230720	0.00	271	20230720	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230726	271	0.00	20230726	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
34	20240725	160728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230719	0.00	271	20230719	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230725	271	0.00	20230725	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
35	20240725	150738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230719	0.00	271	20230719	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230725	271	0.00	20230725	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
36	20240725	140737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230719	0.00	271	20230719	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230725	271	0.00	20230725	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
37	20240725	130730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230719	0.00	271	20230719	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230725	271	0.00	20230725	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
38	20240725	120735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230719	0.00	271	20230719	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230725	271	0.00	20230725	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
39	20240725	110731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230719	0.00	271	20230719	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230725	271	0.00	20230725	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
40	20240725	100729	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230719	0.00	271	20230719	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230725	271	0.00	20230725	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
41	20240725	090726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230719	0.00	271	20230719	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230725	271	0.00	20230725	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
42	20240724	160723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230718	0.00	271	20230718	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
43	20240724	150735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230718	0.00	271	20230718	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
44	20240724	140730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230718	0.00	271	20230718	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
45	20240724	130735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230718	0.00	271	20230718	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
46	20240724	120734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230718	0.00	271	20230718	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
47	20240724	110731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230718	0.00	271	20230718	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
48	20240724	100753	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230718	0.00	271	20230718	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
49	20240724	090726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230718	0.00	271	20230718	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
50	20240723	160720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230717	0.00	271	20230717	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
51	20240723	150737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230717	0.00	271	20230717	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
52	20240723	140724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230717	0.00	271	20230717	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
53	20240723	130720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230717	0.00	271	20230717	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
54	20240723	120725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230717	0.00	271	20230717	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
55	20240723	110728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230717	0.00	271	20230717	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
56	20240723	100724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230717	0.00	271	20230717	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
57	20240723	090729	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230717	0.00	271	20230717	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
58	20240722	160718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230714	0.00	271	20230714	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
59	20240722	150725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230714	0.00	271	20230714	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
60	20240722	140726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230714	0.00	271	20230714	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
61	20240722	130724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230714	0.00	271	20230714	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
62	20240722	120724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230714	0.00	271	20230714	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
63	20240722	110719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230714	0.00	271	20230714	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
64	20240722	100723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230714	0.00	271	20230714	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
65	20240722	090723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230714	0.00	271	20230714	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230724	271	0.00	20230724	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
66	20240719	160705	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230713	0.00	271	20230713	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230719	271	0.00	20230719	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
67	20240719	150712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230713	0.00	271	20230713	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230719	271	0.00	20230719	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
68	20240719	140716	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230713	0.00	271	20230713	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230719	271	0.00	20230719	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
69	20240719	130708	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230713	0.00	271	20230713	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230719	271	0.00	20230719	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
70	20240719	120707	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230713	0.00	271	20230713	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230719	271	0.00	20230719	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
71	20240719	110714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230713	0.00	271	20230713	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230719	271	0.00	20230719	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
72	20240719	100619	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230713	0.00	271	20230713	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230719	271	0.00	20230719	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
73	20240719	090721	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230713	0.00	271	20230713	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230719	271	0.00	20230719	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
74	20240718	160659	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230712	0.00	271	20230712	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230718	271	0.00	20230718	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
75	20240718	150708	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230712	0.00	271	20230712	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230718	271	0.00	20230718	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
76	20240718	140702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230712	0.00	271	20230712	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230718	271	0.00	20230718	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
77	20240718	130703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230712	0.00	271	20230712	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230718	271	0.00	20230718	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
78	20240718	120704	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230712	0.00	271	20230712	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230718	271	0.00	20230718	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
79	20240718	110708	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230712	0.00	271	20230712	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230718	271	0.00	20230718	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
80	20240718	100710	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230712	0.00	271	20230712	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230718	271	0.00	20230718	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
81	20240718	090709	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230712	0.00	271	20230712	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230718	271	0.00	20230718	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
82	20240717	160738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230711	0.00	271	20230711	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
83	20240717	150742	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230711	0.00	271	20230711	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
84	20240717	140739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230711	0.00	271	20230711	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
85	20240717	130738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230711	0.00	271	20230711	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
86	20240717	120739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230711	0.00	271	20230711	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
87	20240717	110739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230711	0.00	271	20230711	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
88	20240717	100739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230711	0.00	271	20230711	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
89	20240717	090611	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230711	0.00	271	20230711	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
90	20240716	160740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230710	0.00	271	20230710	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
91	20240716	150748	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230710	0.00	271	20230710	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
92	20240716	140744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230710	0.00	271	20230710	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
93	20240716	130745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230710	0.00	271	20230710	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
94	20240716	120743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230710	0.00	271	20230710	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
95	20240716	110744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230710	0.00	271	20230710	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
96	20240716	100744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230710	0.00	271	20230710	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
97	20240716	090742	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230710	0.00	271	20230710	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
98	20240715	160731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230707	0.00	271	20230707	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
99	20240715	150737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230707	0.00	271	20230707	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
100	20240715	140735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230707	0.00	271	20230707	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
101	20240715	130737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230707	0.00	271	20230707	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
102	20240715	120736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230707	0.00	271	20230707	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
103	20240715	110735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230707	0.00	271	20230707	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
104	20240715	100735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230707	0.00	271	20230707	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
105	20240715	090737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230707	0.00	271	20230707	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230717	271	0.00	20230717	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
106	20240712	160729	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230706	0.00	271	20230706	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230712	271	0.00	20230712	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
107	20240712	150735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230706	0.00	271	20230706	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230712	271	0.00	20230712	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
108	20240712	140738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230706	0.00	271	20230706	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230712	271	0.00	20230712	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
109	20240712	130732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230706	0.00	271	20230706	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230712	271	0.00	20230712	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
110	20240712	120734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230706	0.00	271	20230706	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230712	271	0.00	20230712	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
111	20240712	110731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230706	0.00	271	20230706	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230712	271	0.00	20230712	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
112	20240712	100733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230706	0.00	271	20230706	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230712	271	0.00	20230712	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
113	20240712	090729	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230706	0.00	271	20230706	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230712	271	0.00	20230712	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
114	20240711	160727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230705	0.00	271	20230705	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230711	271	0.00	20230711	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
115	20240711	150733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230705	0.00	271	20230705	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230711	271	0.00	20230711	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
116	20240711	140732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230705	0.00	271	20230705	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230711	271	0.00	20230711	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
117	20240711	130730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230705	0.00	271	20230705	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230711	271	0.00	20230711	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
118	20240711	120730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230705	0.00	271	20230705	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230711	271	0.00	20230711	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
119	20240711	110728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230705	0.00	271	20230705	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230711	271	0.00	20230711	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
120	20240711	100729	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230705	0.00	271	20230705	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230711	271	0.00	20230711	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
121	20240711	090727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230705	0.00	271	20230705	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230711	271	0.00	20230711	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
122	20240710	160726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230704	0.00	271	20230704	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
123	20240710	150728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230704	0.00	271	20230704	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
124	20240710	140726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230704	0.00	271	20230704	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
125	20240710	130727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230704	0.00	271	20230704	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
126	20240710	120726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230704	0.00	271	20230704	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
127	20240710	110727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230704	0.00	271	20230704	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
128	20240710	100722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230704	0.00	271	20230704	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
129	20240710	090727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230704	0.00	271	20230704	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
130	20240709	160723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230703	0.00	271	20230703	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
131	20240709	150725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230703	0.00	271	20230703	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
132	20240709	140726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230703	0.00	271	20230703	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
133	20240709	130728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230703	0.00	271	20230703	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
134	20240709	120729	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230703	0.00	271	20230703	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
135	20240709	110730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230703	0.00	271	20230703	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
136	20240709	100726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230703	0.00	271	20230703	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
137	20240709	090725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230703	0.00	271	20230703	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
138	20240708	160720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230630	0.00	271	20230630	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
139	20240708	150722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230630	0.00	271	20230630	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
140	20240708	140724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230630	0.00	271	20230630	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
141	20240708	130720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230630	0.00	271	20230630	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
142	20240708	120721	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230630	0.00	271	20230630	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
143	20240708	110720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230630	0.00	271	20230630	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
144	20240708	100720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230630	0.00	271	20230630	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
145	20240708	090720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230630	0.00	271	20230630	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230710	271	0.00	20230710	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
146	20240705	160717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230629	0.00	271	20230629	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230705	271	0.00	20230705	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
147	20240705	150719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230629	0.00	271	20230629	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230705	271	0.00	20230705	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
148	20240705	140720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230629	0.00	271	20230629	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230705	271	0.00	20230705	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
149	20240705	130719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230629	0.00	271	20230629	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230705	271	0.00	20230705	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
150	20240705	120719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230629	0.00	271	20230629	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230705	271	0.00	20230705	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
151	20240705	110717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230629	0.00	271	20230629	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230705	271	0.00	20230705	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
152	20240705	100717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230629	0.00	271	20230629	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230705	271	0.00	20230705	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
153	20240705	090718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230629	0.00	271	20230629	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230705	271	0.00	20230705	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
154	20240704	160714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230628	0.00	271	20230628	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230704	271	0.00	20230704	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
155	20240704	150717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230628	0.00	271	20230628	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230704	271	0.00	20230704	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
156	20240704	140717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230628	0.00	271	20230628	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230704	271	0.00	20230704	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
157	20240704	130717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230628	0.00	271	20230628	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230704	271	0.00	20230704	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
158	20240704	120716	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230628	0.00	271	20230628	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230704	271	0.00	20230704	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
159	20240704	110715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230628	0.00	271	20230628	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230704	271	0.00	20230704	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
160	20240704	100716	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230628	0.00	271	20230628	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230704	271	0.00	20230704	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
161	20240704	090717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230628	0.00	271	20230628	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230704	271	0.00	20230704	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
162	20240703	160712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230627	0.00	271	20230627	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
163	20240703	150715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230627	0.00	271	20230627	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
164	20240703	140715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230627	0.00	271	20230627	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
165	20240703	130714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230627	0.00	271	20230627	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
166	20240703	120713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230627	0.00	271	20230627	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
167	20240703	110716	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230627	0.00	271	20230627	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
168	20240703	100716	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230627	0.00	271	20230627	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
169	20240703	090713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230627	0.00	271	20230627	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
170	20240702	160711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230626	0.00	271	20230626	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
171	20240702	150712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230626	0.00	271	20230626	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
172	20240702	140713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230626	0.00	271	20230626	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
173	20240702	130713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230626	0.00	271	20230626	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
174	20240702	120713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230626	0.00	271	20230626	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
175	20240702	110712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230626	0.00	271	20230626	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
176	20240702	100713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230626	0.00	271	20230626	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
177	20240702	090714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230626	0.00	271	20230626	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
178	20240701	160710	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230623	0.00	271	20230623	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
179	20240701	150712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230623	0.00	271	20230623	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
180	20240701	140710	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230623	0.00	271	20230623	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
181	20240701	130710	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230623	0.00	271	20230623	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
182	20240701	120712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230623	0.00	271	20230623	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
183	20240701	110710	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230623	0.00	271	20230623	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
184	20240701	100709	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230623	0.00	271	20230623	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
185	20240701	090708	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230623	0.00	271	20230623	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230703	271	0.00	20230703	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N