KissMeData/096040/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240117	0.00	271	20240117	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240124	271	0.00	20240124	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
3	20250124	150749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240117	0.00	271	20240117	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240124	271	0.00	20240124	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
4	20250124	140748	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240117	0.00	271	20240117	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240124	271	0.00	20240124	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
5	20250124	130749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240117	0.00	271	20240117	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240124	271	0.00	20240124	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
6	20250124	120746	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240117	0.00	271	20240117	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240124	271	0.00	20240124	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
7	20250124	110748	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240117	0.00	271	20240117	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240124	271	0.00	20240124	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
8	20250124	100746	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240117	0.00	271	20240117	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240124	271	0.00	20240124	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
9	20250124	090750	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240117	0.00	271	20240117	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240124	271	0.00	20240124	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
10	20250123	160745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240116	0.00	271	20240116	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240123	271	0.00	20240123	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
11	20250123	150744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240116	0.00	271	20240116	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240123	271	0.00	20240123	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
12	20250123	140744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240116	0.00	271	20240116	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240123	271	0.00	20240123	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
13	20250123	130743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240116	0.00	271	20240116	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240123	271	0.00	20240123	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
14	20250123	120745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240116	0.00	271	20240116	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240123	271	0.00	20240123	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
15	20250123	110736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240116	0.00	271	20240116	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240123	271	0.00	20240123	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
16	20250123	100744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240116	0.00	271	20240116	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240123	271	0.00	20240123	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
17	20250123	090744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240116	0.00	271	20240116	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240123	271	0.00	20240123	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
18	20250122	160738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240115	0.00	271	20240115	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
19	20250122	150739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240115	0.00	271	20240115	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
20	20250122	140738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240115	0.00	271	20240115	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
21	20250122	130739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240115	0.00	271	20240115	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
22	20250122	120737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240115	0.00	271	20240115	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
23	20250122	110739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240115	0.00	271	20240115	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
24	20250122	100739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240115	0.00	271	20240115	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
25	20250122	090740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240115	0.00	271	20240115	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
26	20250121	160734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240112	0.00	271	20240112	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
27	20250121	150736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240112	0.00	271	20240112	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
28	20250121	140736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240112	0.00	271	20240112	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
29	20250121	130735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240112	0.00	271	20240112	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
30	20250121	120727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240112	0.00	271	20240112	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
31	20250121	110658	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240112	0.00	271	20240112	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
32	20250121	100654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240112	0.00	271	20240112	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
33	20250121	090736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240112	0.00	271	20240112	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
34	20250120	160732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240111	0.00	271	20240111	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
35	20250120	150735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240111	0.00	271	20240111	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
36	20250120	140733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240111	0.00	271	20240111	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
37	20250120	130732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240111	0.00	271	20240111	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
38	20250120	120734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240111	0.00	271	20240111	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
39	20250120	110735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240111	0.00	271	20240111	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
40	20250120	100734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240111	0.00	271	20240111	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
41	20250120	090735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240111	0.00	271	20240111	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240122	271	0.00	20240122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
42	20250117	160733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240110	0.00	271	20240110	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240117	271	0.00	20240117	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
43	20250117	150734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240110	0.00	271	20240110	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240117	271	0.00	20240117	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
44	20250117	140734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240110	0.00	271	20240110	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240117	271	0.00	20240117	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
45	20250117	130732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240110	0.00	271	20240110	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240117	271	0.00	20240117	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
46	20250117	120734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240110	0.00	271	20240110	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240117	271	0.00	20240117	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
47	20250117	110733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240110	0.00	271	20240110	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240117	271	0.00	20240117	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
48	20250117	100735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240110	0.00	271	20240110	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240117	271	0.00	20240117	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
49	20250117	090734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240110	0.00	271	20240110	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240117	271	0.00	20240117	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
50	20250116	160727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240109	0.00	271	20240109	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240116	271	0.00	20240116	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
51	20250116	150654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240109	0.00	271	20240109	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240116	271	0.00	20240116	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
52	20250116	140732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240109	0.00	271	20240109	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240116	271	0.00	20240116	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
53	20250116	130731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240109	0.00	271	20240109	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240116	271	0.00	20240116	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
54	20250116	120731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240109	0.00	271	20240109	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240116	271	0.00	20240116	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
55	20250116	110732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240109	0.00	271	20240109	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240116	271	0.00	20240116	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
56	20250116	100732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240109	0.00	271	20240109	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240116	271	0.00	20240116	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
57	20250116	090733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240109	0.00	271	20240109	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240116	271	0.00	20240116	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
58	20250115	160729	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240108	0.00	271	20240108	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
59	20250115	150730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240108	0.00	271	20240108	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
60	20250115	140724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240108	0.00	271	20240108	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
61	20250115	130730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240108	0.00	271	20240108	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
62	20250115	120718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240108	0.00	271	20240108	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
63	20250115	110730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240108	0.00	271	20240108	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
64	20250115	100730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240108	0.00	271	20240108	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
65	20250115	090733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240108	0.00	271	20240108	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
66	20250114	160715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240105	0.00	271	20240105	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
67	20250114	150727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240105	0.00	271	20240105	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
68	20250114	140726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240105	0.00	271	20240105	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
69	20250114	130726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240105	0.00	271	20240105	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
70	20250114	120723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240105	0.00	271	20240105	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
71	20250114	110724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240105	0.00	271	20240105	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
72	20250114	100722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240105	0.00	271	20240105	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
73	20250114	090725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240105	0.00	271	20240105	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
74	20250113	160715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240104	0.00	271	20240104	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
75	20250113	150719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240104	0.00	271	20240104	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
76	20250113	140709	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240104	0.00	271	20240104	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
77	20250113	130708	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240104	0.00	271	20240104	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
78	20250113	120711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240104	0.00	271	20240104	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
79	20250113	110710	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240104	0.00	271	20240104	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
80	20250113	100709	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240104	0.00	271	20240104	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
81	20250113	090714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240104	0.00	271	20240104	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240115	271	0.00	20240115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
82	20250110	160654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240103	0.00	271	20240103	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240110	271	0.00	20240110	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
83	20250110	150703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240103	0.00	271	20240103	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240110	271	0.00	20240110	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
84	20250110	140707	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240103	0.00	271	20240103	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240110	271	0.00	20240110	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
85	20250110	130705	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240103	0.00	271	20240103	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240110	271	0.00	20240110	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
86	20250110	120706	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240103	0.00	271	20240103	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240110	271	0.00	20240110	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
87	20250110	110705	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240103	0.00	271	20240103	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240110	271	0.00	20240110	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
88	20250110	100703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240103	0.00	271	20240103	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240110	271	0.00	20240110	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
89	20250110	090707	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240103	0.00	271	20240103	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240110	271	0.00	20240110	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
90	20250109	160701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240102	0.00	271	20240102	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240109	271	0.00	20240109	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
91	20250109	150703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240102	0.00	271	20240102	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240109	271	0.00	20240109	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
92	20250109	140702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240102	0.00	271	20240102	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240109	271	0.00	20240109	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
93	20250109	130702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240102	0.00	271	20240102	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240109	271	0.00	20240109	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
94	20250109	120702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240102	0.00	271	20240102	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240109	271	0.00	20240109	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
95	20250109	110705	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240102	0.00	271	20240102	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240109	271	0.00	20240109	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
96	20250109	100702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240102	0.00	271	20240102	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240109	271	0.00	20240109	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
97	20250109	090706	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240102	0.00	271	20240102	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240109	271	0.00	20240109	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
98	20250108	160656	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231228	0.00	271	20231228	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
99	20250108	150659	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231228	0.00	271	20231228	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
100	20250108	140702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231228	0.00	271	20231228	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
101	20250108	130701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231228	0.00	271	20231228	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
102	20250108	120657	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231228	0.00	271	20231228	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
103	20250108	110658	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231228	0.00	271	20231228	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
104	20250108	100659	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231228	0.00	271	20231228	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
105	20250108	090700	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231228	0.00	271	20231228	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
106	20250107	160654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231227	0.00	271	20231227	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
107	20250107	150655	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231227	0.00	271	20231227	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
108	20250107	140653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231227	0.00	271	20231227	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
109	20250107	130653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231227	0.00	271	20231227	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
110	20250107	120654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231227	0.00	271	20231227	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
111	20250107	110651	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231227	0.00	271	20231227	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
112	20250107	100655	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231227	0.00	271	20231227	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
113	20250107	090656	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231227	0.00	271	20231227	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
114	20250106	160647	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231226	0.00	271	20231226	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
115	20250106	150647	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231226	0.00	271	20231226	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
116	20250106	140647	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231226	0.00	271	20231226	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
117	20250106	130644	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231226	0.00	271	20231226	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
118	20250106	120643	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231226	0.00	271	20231226	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
119	20250106	110643	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231226	0.00	271	20231226	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
120	20250106	100642	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231226	0.00	271	20231226	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
121	20250106	090640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231226	0.00	271	20231226	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240108	271	0.00	20240108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
122	20250103	160638	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231222	0.00	271	20231222	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240103	271	0.00	20240103	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
123	20250103	150640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231222	0.00	271	20231222	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240103	271	0.00	20240103	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
124	20250103	140640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231222	0.00	271	20231222	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240103	271	0.00	20240103	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
125	20250103	130640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231222	0.00	271	20231222	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240103	271	0.00	20240103	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
126	20250103	120638	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231222	0.00	271	20231222	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240103	271	0.00	20240103	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
127	20250103	110640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231222	0.00	271	20231222	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240103	271	0.00	20240103	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
128	20250103	100637	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231222	0.00	271	20231222	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240103	271	0.00	20240103	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
129	20250103	090640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231222	0.00	271	20231222	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240103	271	0.00	20240103	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
130	20250102	160634	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231221	0.00	271	20231221	0.00	0	0.00	0	0	0.00	0	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
131	20250102	150636	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231221	0.00	271	20231221	0.00	0	0.00	0	0	0.00	0	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
132	20250102	140633	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231221	0.00	271	20231221	0.00	0	0.00	0	0	0.00	0	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
133	20250102	130633	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231221	0.00	271	20231221	0.00	0	0.00	0	0	0.00	0	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
134	20250102	120632	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231221	0.00	271	20231221	0.00	0	0.00	0	0	0.00	0	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
135	20250102	110623	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231221	0.00	271	20231221	0.00	0	0.00	0	0	0.00	0	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
136	20250102	100630	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231221	0.00	271	20231221	0.00	0	0.00	0	0	0.00	0	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
137	20250102	090624	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231221	0.00	271	20231221	0.00	0	0.00	0	0	0.00	0	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N