KissMeData/101490/price/prices-20240101.csv at e881402978d7c19015ff20df984cab52ee59f6e6

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120753	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43100	700	2	1.65	6538605650	151548	55.33	42850	44000	42250	55100	29700	42400	43145.46	8.12	0	3857	44166	43282	42516	41632	40866	42900	41250	107	12700	500	31370	50	1	21451447	9246	52.95	4.80	12	0.71	814.00	8982.00	63900	20230714	-32.55	27800	20230118	55.04	46900	-8.10	20240105	40250	7.08	20240118	63900	-32.55	20230714	28400	51.76	20230213	3.55	N	101490	500	107 억	1742129	N	N	32226	N	N
3	20240123	110750	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43150	750	2	1.77	6001993350	139124	50.79	42850	44000	42250	55100	29700	42400	43141.34	8.12	0	3295	44166	43282	42516	41632	40866	42900	41250	107	12700	500	31370	50	1	21451447	9256	53.01	4.80	12	0.65	814.00	8982.00	63900	20230714	-32.47	27800	20230118	55.22	46900	-8.00	20240105	40250	7.20	20240118	63900	-32.47	20230714	28400	51.94	20230213	3.55	N	101490	500	107 억	1742129	N	N	32226	N	N
4	20240123	100750	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43800	1400	2	3.30	4496890000	104248	38.06	42850	44000	42250	55100	29700	42400	43136.49	8.12	0	8387	44166	43282	42516	41632	40866	42900	41250	107	12700	500	31370	50	1	21451447	9396	53.81	4.88	12	0.49	814.00	8982.00	63900	20230714	-31.46	27800	20230118	57.55	46900	-6.61	20240105	40250	8.82	20240118	63900	-31.46	20230714	28400	54.23	20230213	3.55	N	101490	500	107 억	1742129	N	N	32226	N	N
5	20240123	090751	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42400	0	3	0.00	866376050	20317	7.42	42850	43000	42250	55100	29700	42400	42642.96	8.12	0	-9929	44166	43282	42516	41632	40866	42900	41250	107	12700	500	31370	50	1	21451447	9095	52.09	4.72	12	0.09	814.00	8982.00	63900	20230714	-33.65	27800	20230118	52.52	46900	-9.59	20240105	40250	5.34	20240118	63900	-33.65	20230714	28400	49.30	20230213	3.55	N	101490	500	107 억	1742129	N	N	32226	N	N
6	20240119	160745	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41950	1100	2	2.69	7690843350	183017	120.73	41500	42400	41500	53100	28600	40850	42022.60	8.08	0	28106	42316	41582	40916	40182	39516	41250	39850	107	12250	500	30220	50	1	21451447	8999	51.54	4.67	12	0.85	814.00	8982.00	63900	20230714	-34.35	27800	20230113	50.90	46900	-10.55	20240105	40250	4.22	20240118	63900	-34.35	20230714	28100	49.29	20230120	3.59	N	101490	500	107 억	1732405	N	N	17330	N	N
7	20240119	150748	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42100	1250	2	3.06	7065228300	168116	110.90	41500	42400	41500	53100	28600	40850	42025.91	8.08	0	23748	42316	41582	40916	40182	39516	41250	39850	107	12250	500	30220	50	1	21451447	9031	51.72	4.69	12	0.78	814.00	8982.00	63900	20230714	-34.12	27800	20230113	51.44	46900	-10.23	20240105	40250	4.60	20240118	63900	-34.12	20230714	28100	49.82	20230120	3.59	N	101490	500	107 억	1732405	N	N	944	N	N
8	20240119	140746	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41950	1100	2	2.69	6182233750	147117	97.05	41500	42400	41500	53100	28600	40850	42022.57	8.08	0	24750	42316	41582	40916	40182	39516	41250	39850	107	12250	500	30220	50	1	21451447	8999	51.54	4.67	12	0.69	814.00	8982.00	63900	20230714	-34.35	27800	20230113	50.90	46900	-10.55	20240105	40250	4.22	20240118	63900	-34.35	20230714	28100	49.29	20230120	3.59	N	101490	500	107 억	1732405	N	N	944	N	N
9	20240119	130746	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42100	1250	2	3.06	5347350400	127289	83.97	41500	42400	41500	53100	28600	40850	42009.52	8.08	0	24154	42316	41582	40916	40182	39516	41250	39850	107	12250	500	30220	50	1	21451447	9031	51.72	4.69	12	0.59	814.00	8982.00	63900	20230714	-34.12	27800	20230113	51.44	46900	-10.23	20240105	40250	4.60	20240118	63900	-34.12	20230714	28100	49.82	20230120	3.59	N	101490	500	107 억	1732405	N	N	944	N	N
10	20240119	120750	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42050	1200	2	2.94	4525958300	107810	71.12	41500	42400	41500	53100	28600	40850	41980.88	8.08	0	26392	42316	41582	40916	40182	39516	41250	39850	107	12250	500	30220	50	1	21451447	9020	51.66	4.68	12	0.50	814.00	8982.00	63900	20230714	-34.19	27800	20230113	51.26	46900	-10.34	20240105	40250	4.47	20240118	63900	-34.19	20230714	28100	49.64	20230120	3.59	N	101490	500	107 억	1732405	N	N	944	N	N
11	20240119	110748	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41550	700	2	1.71	4151316250	98868	65.22	41500	42400	41500	53100	28600	40850	41988.47	8.08	0	24235	42316	41582	40916	40182	39516	41250	39850	107	12250	500	30220	50	1	21451447	8913	51.04	4.63	12	0.46	814.00	8982.00	63900	20230714	-34.98	27800	20230113	49.46	46900	-11.41	20240105	40250	3.23	20240118	63900	-34.98	20230714	28100	47.86	20230120	3.59	N	101490	500	107 억	1732405	N	N	944	N	N
12	20240119	100753	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42100	1250	2	3.06	3018991550	71820	47.38	41500	42400	41500	53100	28600	40850	42035.53	8.08	0	23486	42316	41582	40916	40182	39516	41250	39850	107	12250	500	30220	50	1	21451447	9031	51.72	4.69	12	0.33	814.00	8982.00	63900	20230714	-34.12	27800	20230113	51.44	46900	-10.23	20240105	40250	4.60	20240118	63900	-34.12	20230714	28100	49.82	20230120	3.59	N	101490	500	107 억	1732405	N	N	944	N	N
13	20240119	090745	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41900	1050	2	2.57	861698600	20605	13.59	41500	42000	41500	53100	28600	40850	41819.88	8.08	0	9832	42316	41582	40916	40182	39516	41250	39850	107	12250	500	30220	50	1	21451447	8988	51.47	4.66	12	0.10	814.00	8982.00	63900	20230714	-34.43	27800	20230113	50.72	46900	-10.66	20240105	40250	4.10	20240118	63900	-34.43	20230714	28100	49.11	20230120	3.59	N	101490	500	107 억	1732405	N	N	944	N	N
14	20240118	160744	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40850	-400	5	-0.97	6102284100	149285	136.03	41100	41650	40250	53600	28900	41250	40876.75	8.00	0	7537	42816	42032	41466	40682	40116	41750	40400	107	12350	500	30520	50	1	21451447	8763	50.18	4.55	12	0.70	814.00	8982.00	63900	20230714	-36.07	27700	20230112	47.47	46900	-12.90	20240105	40250	1.49	20240118	63900	-36.07	20230714	27800	46.94	20230118	3.62	N	101490	500	107 억	1716777	N	N	944	N	N
15	20240118	150745	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41150	-100	5	-0.24	5596073800	136941	124.78	41100	41650	40250	53600	28900	41250	40864.85	8.00	0	2955	42816	42032	41466	40682	40116	41750	40400	107	12350	500	30520	50	1	21451447	8827	50.55	4.58	12	0.64	814.00	8982.00	63900	20230714	-35.60	27700	20230112	48.56	46900	-12.26	20240105	40250	2.24	20240118	63900	-35.60	20230714	27800	48.02	20230118	3.62	N	101490	500	107 억	1716777	N	N	127	N	N
16	20240118	140746	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40550	-700	5	-1.70	4413533350	107902	98.32	41100	41650	40250	53600	28900	41250	40903.16	8.00	0	-10507	42816	42032	41466	40682	40116	41750	40400	107	12350	500	30520	50	1	21451447	8699	49.82	4.51	12	0.50	814.00	8982.00	63900	20230714	-36.54	27700	20230112	46.39	46900	-13.54	20240105	40250	0.75	20240118	63900	-36.54	20230714	27800	45.86	20230118	3.62	N	101490	500	107 억	1716777	N	N	127	N	N
17	20240118	130744	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40900	-350	5	-0.85	3330448250	81202	73.99	41100	41650	40700	53600	28900	41250	41014.36	8.00	0	-8192	42816	42032	41466	40682	40116	41750	40400	107	12350	500	30520	50	1	21451447	8774	50.25	4.55	12	0.38	814.00	8982.00	63900	20230714	-35.99	27700	20230112	47.65	46900	-12.79	20240105	40550	0.86	20240116	63900	-35.99	20230714	27800	47.12	20230118	3.62	N	101490	500	107 억	1716777	N	N	127	N	N
18	20240118	120747	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40750	-500	5	-1.21	3032534850	73934	67.37	41100	41650	40700	53600	28900	41250	41016.78	8.00	0	-7791	42816	42032	41466	40682	40116	41750	40400	107	12350	500	30520	50	1	21451447	8741	50.06	4.54	12	0.34	814.00	8982.00	63900	20230714	-36.23	27700	20230112	47.11	46900	-13.11	20240105	40550	0.49	20240116	63900	-36.23	20230714	27800	46.58	20230118	3.62	N	101490	500	107 억	1716777	N	N	127	N	N
19	20240118	110747	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40900	-350	5	-0.85	2358089350	57494	52.39	41100	41650	40700	53600	28900	41250	41014.52	8.00	0	-9234	42816	42032	41466	40682	40116	41750	40400	107	12350	500	30520	50	1	21451447	8774	50.25	4.55	12	0.27	814.00	8982.00	63900	20230714	-35.99	27700	20230112	47.65	46900	-12.79	20240105	40550	0.86	20240116	63900	-35.99	20230714	27800	47.12	20230118	3.62	N	101490	500	107 억	1716777	N	N	127	N	N
20	20240118	100743	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41250	0	3	0.00	1181863000	28748	26.19	41100	41650	40750	53600	28900	41250	41111.13	8.00	0	446	42816	42032	41466	40682	40116	41750	40400	107	12350	500	30520	50	1	21451447	8849	50.68	4.59	12	0.13	814.00	8982.00	63900	20230714	-35.45	27700	20230112	48.92	46900	-12.05	20240105	40550	1.73	20240116	63900	-35.45	20230714	27800	48.38	20230118	3.62	N	101490	500	107 억	1716777	N	N	127	N	N
21	20240118	090744	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41250	0	3	0.00	257898150	6259	5.70	41100	41650	40950	53600	28900	41250	41204.36	8.00	0	635	42816	42032	41466	40682	40116	41750	40400	107	12350	500	30520	50	1	21451447	8849	50.68	4.59	12	0.03	814.00	8982.00	63900	20230714	-35.45	27700	20230112	48.92	46900	-12.05	20240105	40550	1.73	20240116	63900	-35.45	20230714	27800	48.38	20230118	3.62	N	101490	500	107 억	1716777	N	N	127	N	N
22	20240117	160742	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41250	-350	5	-0.84	4515554600	109307	73.40	41850	42250	40900	54000	29150	41600	41310.85	8.03	506	-2908	43233	42416	41483	40666	39733	42825	41075	107	12400	500	30780	50	1	21451447	8849	50.68	4.59	12	0.51	814.00	8982.00	63900	20230714	-35.45	27300	20230111	51.10	46900	-12.05	20240105	40550	1.73	20240116	63900	-35.45	20230714	27800	48.38	20230118	3.71	N	101490	500	107 억	1723397	N	N	127	N	N
23	20240117	150745	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41600	0	3	0.00	4028358050	97534	65.49	41850	42250	40900	54000	29150	41600	41302.09	8.03	506	-2765	43233	42416	41483	40666	39733	42825	41075	107	12400	500	30780	50	1	21451447	8924	51.11	4.63	12	0.45	814.00	8982.00	63900	20230714	-34.90	27300	20230111	52.38	46900	-11.30	20240105	40550	2.59	20240116	63900	-34.90	20230714	27800	49.64	20230118	3.71	N	101490	500	107 억	1723397	N	N	1350	N	N
24	20240117	140743	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41400	-200	5	-0.48	3324094400	80569	54.10	41850	42250	40900	54000	29150	41600	41257.73	8.03	506	1583	43233	42416	41483	40666	39733	42825	41075	107	12400	500	30780	50	1	21451447	8881	50.86	4.61	12	0.38	814.00	8982.00	63900	20230714	-35.21	27300	20230111	51.65	46900	-11.73	20240105	40550	2.10	20240116	63900	-35.21	20230714	27800	48.92	20230118	3.71	N	101490	500	107 억	1723397	N	N	1350	N	N
25	20240117	130743	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41150	-450	5	-1.08	2705131850	65589	44.04	41850	42250	40900	54000	29150	41600	41243.68	8.03	506	3430	43233	42416	41483	40666	39733	42825	41075	107	12400	500	30780	50	1	21451447	8827	50.55	4.58	12	0.31	814.00	8982.00	63900	20230714	-35.60	27300	20230111	50.73	46900	-12.26	20240105	40550	1.48	20240116	63900	-35.60	20230714	27800	48.02	20230118	3.71	N	101490	500	107 억	1723397	N	N	1350	N	N
26	20240117	120744	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40950	-650	5	-1.56	2231650950	54061	36.30	41850	42250	40900	54000	29150	41600	41280.24	8.03	506	45	43233	42416	41483	40666	39733	42825	41075	107	12400	500	30780	50	1	21451447	8784	50.31	4.56	12	0.25	814.00	8982.00	63900	20230714	-35.92	27300	20230111	50.00	46900	-12.69	20240105	40550	0.99	20240116	63900	-35.92	20230714	27800	47.30	20230118	3.71	N	101490	500	107 억	1723397	N	N	1350	N	N
27	20240117	110745	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41100	-500	5	-1.20	1734128350	41942	28.16	41850	42250	40950	54000	29150	41600	41345.87	8.03	506	604	43233	42416	41483	40666	39733	42825	41075	107	12400	500	30780	50	1	21451447	8817	50.49	4.58	12	0.20	814.00	8982.00	63900	20230714	-35.68	27300	20230111	50.55	46900	-12.37	20240105	40550	1.36	20240116	63900	-35.68	20230714	27800	47.84	20230118	3.71	N	101490	500	107 억	1723397	N	N	1350	N	N
28	20240117	100741	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41200	-400	5	-0.96	1028610400	24787	16.64	41850	42250	41050	54000	29150	41600	41497.98	8.03	506	2141	43233	42416	41483	40666	39733	42825	41075	107	12400	500	30780	50	1	21451447	8838	50.61	4.59	12	0.12	814.00	8982.00	63900	20230714	-35.52	27300	20230111	50.92	46900	-12.15	20240105	40550	1.60	20240116	63900	-35.52	20230714	27800	48.20	20230118	3.71	N	101490	500	107 억	1723397	N	N	1350	N	N
29	20240117	090745	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41950	350	2	0.84	252055150	6005	4.03	41850	42250	41700	54000	29150	41600	41974.21	8.03	506	2323	43233	42416	41483	40666	39733	42825	41075	107	12400	500	30780	50	1	21451447	8999	51.54	4.67	12	0.03	814.00	8982.00	63900	20230714	-34.35	27300	20230111	53.66	46900	-10.55	20240105	40550	3.45	20240116	63900	-34.35	20230714	27800	50.90	20230118	3.71	N	101490	500	107 억	1723397	N	N	1350	N	N
30	20240116	160741	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41600	-350	5	-0.83	6148932200	148370	123.60	41500	42300	40550	54500	29400	41950	41442.27	7.98	0	14678	43750	42850	42300	41400	40850	42575	41125	107	12550	500	31040	50	1	21451447	8924	51.11	4.63	12	0.69	814.00	8982.00	63900	20230714	-34.90	27100	20230110	53.51	46900	-11.30	20240105	40550	2.59	20240116	63900	-34.90	20230714	27800	49.64	20230118	3.74	N	101490	500	107 억	1711524	N	N	1350	N	N
31	20240116	150741	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41850	-100	5	-0.24	5708590400	137812	114.80	41500	42300	40550	54500	29400	41950	41422.18	7.98	0	14847	43750	42850	42300	41400	40850	42575	41125	107	12550	500	31040	50	1	21451447	8977	51.41	4.66	12	0.64	814.00	8982.00	63900	20230714	-34.51	27100	20230110	54.43	46900	-10.77	20240105	40550	3.21	20240116	63900	-34.51	20230714	27800	50.54	20230118	3.74	N	101490	500	107 억	1711524	N	N	1267	N	N
32	20240116	140742	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41700	-250	5	-0.60	4823489550	116660	97.18	41500	42300	40550	54500	29400	41950	41345.41	7.98	0	17989	43750	42850	42300	41400	40850	42575	41125	107	12550	500	31040	50	1	21451447	8945	51.23	4.64	12	0.54	814.00	8982.00	63900	20230714	-34.74	27100	20230110	53.87	46900	-11.09	20240105	40550	2.84	20240116	63900	-34.74	20230714	27800	50.00	20230118	3.74	N	101490	500	107 억	1711524	N	N	1267	N	N
33	20240116	130744	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41550	-400	5	-0.95	4333834850	104881	87.37	41500	42300	40550	54500	29400	41950	41320.12	7.98	0	17765	43750	42850	42300	41400	40850	42575	41125	107	12550	500	31040	50	1	21451447	8913	51.04	4.63	12	0.49	814.00	8982.00	63900	20230714	-34.98	27100	20230110	53.32	46900	-11.41	20240105	40550	2.47	20240116	63900	-34.98	20230714	27800	49.46	20230118	3.74	N	101490	500	107 억	1711524	N	N	1267	N	N
34	20240116	120742	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41550	-400	5	-0.95	3799924150	92070	76.70	41500	42300	40550	54500	29400	41950	41270.48	7.98	0	18939	43750	42850	42300	41400	40850	42575	41125	107	12550	500	31040	50	1	21451447	8913	51.04	4.63	12	0.43	814.00	8982.00	63900	20230714	-34.98	27100	20230110	53.32	46900	-11.41	20240105	40550	2.47	20240116	63900	-34.98	20230714	27800	49.46	20230118	3.74	N	101490	500	107 억	1711524	N	N	1267	N	N
35	20240116	110739	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41600	-350	5	-0.83	3368731700	81683	68.05	41500	42300	40550	54500	29400	41950	41239.60	7.98	0	17279	43750	42850	42300	41400	40850	42575	41125	107	12550	500	31040	50	1	21451447	8924	51.11	4.63	12	0.38	814.00	8982.00	63900	20230714	-34.90	27100	20230110	53.51	46900	-11.30	20240105	40550	2.59	20240116	63900	-34.90	20230714	27800	49.64	20230118	3.74	N	101490	500	107 억	1711524	N	N	1267	N	N
36	20240116	100741	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	40850	-1100	5	-2.62	2454701450	59429	49.51	41500	42300	40550	54500	29400	41950	41302.36	7.98	0	8702	43750	42850	42300	41400	40850	42575	41125	107	12550	500	31040	50	1	21451447	8763	50.18	4.55	12	0.28	814.00	8982.00	63900	20230714	-36.07	27100	20230110	50.74	46900	-12.90	20240105	40550	0.74	20240116	63900	-36.07	20230714	27800	46.94	20230118	3.74	N	101490	500	107 억	1711524	N	N	1267	N	N
37	20240116	090739	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42150	200	2	0.48	358644650	8592	7.16	41500	42200	41400	54500	29400	41950	41736.17	7.98	0	3059	43750	42850	42300	41400	40850	42575	41125	107	12550	500	31040	50	1	21451447	9042	51.78	4.69	12	0.04	814.00	8982.00	63900	20230714	-34.04	27100	20230110	55.54	46900	-10.13	20240105	41400	1.81	20240116	63900	-34.04	20230714	27800	51.62	20230118	3.74	N	101490	500	107 억	1711524	N	N	1267	N	N
38	20240115	160739	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41950	-900	5	-2.10	4924762800	117012	84.79	42550	43200	41750	55700	30000	42850	42087.18	7.87	0	24634	44650	43750	43100	42200	41550	43425	41875	107	12850	500	31700	50	1	21451447	8999	51.54	4.67	12	0.55	814.00	8982.00	63900	20230714	-34.35	27100	20230110	54.80	46900	-10.55	20240105	41750	0.48	20240115	63900	-34.35	20230714	27800	50.90	20230118	3.78	N	101490	500	107 억	1687805	N	N	1267	N	N
39	20240115	150740	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41950	-900	5	-2.10	4221910400	100251	72.64	42550	43200	41750	55700	30000	42850	42112.62	7.87	0	17967	44650	43750	43100	42200	41550	43425	41875	107	12850	500	31700	50	1	21451447	8999	51.54	4.67	12	0.47	814.00	8982.00	63900	20230714	-34.35	27100	20230110	54.80	46900	-10.55	20240105	41750	0.48	20240115	63900	-34.35	20230714	27800	50.90	20230118	3.78	N	101490	500	107 억	1687805	N	N	2160	N	N
40	20240115	140740	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41900	-950	5	-2.22	3442257900	81653	59.17	42550	43200	41750	55700	30000	42850	42156.25	7.87	0	10470	44650	43750	43100	42200	41550	43425	41875	107	12850	500	31700	50	1	21451447	8988	51.47	4.66	12	0.38	814.00	8982.00	63900	20230714	-34.43	27100	20230110	54.61	46900	-10.66	20240105	41750	0.36	20240115	63900	-34.43	20230714	27800	50.72	20230118	3.78	N	101490	500	107 억	1687805	N	N	2160	N	N
41	20240115	130738	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42100	-750	5	-1.75	2916578650	69110	50.08	42550	43200	41750	55700	30000	42850	42200.98	7.87	0	5152	44650	43750	43100	42200	41550	43425	41875	107	12850	500	31700	50	1	21451447	9031	51.72	4.69	12	0.32	814.00	8982.00	63900	20230714	-34.12	27100	20230110	55.35	46900	-10.23	20240105	41750	0.84	20240115	63900	-34.12	20230714	27800	51.44	20230118	3.78	N	101490	500	107 억	1687805	N	N	2160	N	N
42	20240115	120739	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42200	-650	5	-1.52	2551854700	60435	43.79	42550	43200	41750	55700	30000	42850	42223.68	7.87	0	3686	44650	43750	43100	42200	41550	43425	41875	107	12850	500	31700	50	1	21451447	9053	51.84	4.70	12	0.28	814.00	8982.00	63900	20230714	-33.96	27100	20230110	55.72	46900	-10.02	20240105	41750	1.08	20240115	63900	-33.96	20230714	27800	51.80	20230118	3.78	N	101490	500	107 억	1687805	N	N	2160	N	N
43	20240115	110738	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	41900	-950	5	-2.22	2081073350	49217	35.66	42550	43200	41800	55700	30000	42850	42282.41	7.87	0	717	44650	43750	43100	42200	41550	43425	41875	107	12850	500	31700	50	1	21451447	8988	51.47	4.66	12	0.23	814.00	8982.00	63900	20230714	-34.43	27100	20230110	54.61	46900	-10.66	20240105	41800	0.24	20240115	63900	-34.43	20230714	27800	50.72	20230118	3.78	N	101490	500	107 억	1687805	N	N	2160	N	N
44	20240115	100736	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42800	-50	5	-0.12	504429150	11785	8.54	42550	43200	42500	55700	30000	42850	42802.21	7.87	0	1318	44650	43750	43100	42200	41550	43425	41875	107	12850	500	31700	50	1	21451447	9181	52.58	4.77	12	0.05	814.00	8982.00	63900	20230714	-33.02	27100	20230110	57.93	46900	-8.74	20240105	42450	0.82	20240112	63900	-33.02	20230714	27800	53.96	20230118	3.78	N	101490	500	107 억	1687805	N	N	2160	N	N
45	20240115	090739	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42850	0	3	0.00	173201350	4066	2.95	42550	42850	42500	55700	30000	42850	42590.72	7.87	0	-356	44650	43750	43100	42200	41550	43425	41875	107	12850	500	31700	50	1	21451447	9192	52.64	4.77	12	0.02	814.00	8982.00	63900	20230714	-32.94	27100	20230110	58.12	46900	-8.64	20240105	42450	0.94	20240112	63900	-32.94	20230714	27800	54.14	20230118	3.78	N	101490	500	107 억	1687805	N	N	2160	N	N
46	20240112	160749	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42850	-850	5	-1.95	5788366950	134816	135.26	43350	44000	42450	56800	30600	43700	42935.54	7.84	0	-11349	44566	44132	43566	43132	42566	44350	43350	107	13100	500	32330	50	1	21451447	9192	52.64	4.77	12	0.63	814.00	8982.00	63900	20230714	-32.94	26500	20230106	61.70	46900	-8.64	20240105	42450	0.94	20240112	63900	-32.94	20230714	27700	54.69	20230112	3.69	N	101490	500	107 억	1682399	N	N	2160	N	N
47	20240112	150737	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42750	-950	5	-2.17	5396834600	125676	126.09	43350	44000	42450	56800	30600	43700	42942.44	7.84	0	-9677	44566	44132	43566	43132	42566	44350	43350	107	13100	500	32330	50	1	21451447	9170	52.52	4.76	12	0.59	814.00	8982.00	63900	20230714	-33.10	26500	20230106	61.32	46900	-8.85	20240105	42450	0.71	20240112	63900	-33.10	20230714	27700	54.33	20230112	3.69	N	101490	500	107 억	1682399	N	N	337	N	N
48	20240112	140736	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42500	-1200	5	-2.75	4388110650	101993	102.33	43350	44000	42450	56800	30600	43700	43023.65	7.84	0	-14597	44566	44132	43566	43132	42566	44350	43350	107	13100	500	32330	50	1	21451447	9117	52.21	4.73	12	0.48	814.00	8982.00	63900	20230714	-33.49	26500	20230106	60.38	46900	-9.38	20240105	42450	0.12	20240112	63900	-33.49	20230714	27700	53.43	20230112	3.69	N	101490	500	107 억	1682399	N	N	337	N	N
49	20240112	130733	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42950	-750	5	-1.72	3046265800	70542	70.77	43350	44000	42850	56800	30600	43700	43183.72	7.84	0	-5922	44566	44132	43566	43132	42566	44350	43350	107	13100	500	32330	50	1	21451447	9213	52.76	4.78	12	0.33	814.00	8982.00	63900	20230714	-32.79	26500	20230106	62.08	46900	-8.42	20240105	42700	0.59	20240110	63900	-32.79	20230714	27700	55.05	20230112	3.69	N	101490	500	107 억	1682399	N	N	337	N	N
50	20240112	120737	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43050	-650	5	-1.49	2574526300	59564	59.76	43350	44000	42850	56800	30600	43700	43222.86	7.84	0	-3753	44566	44132	43566	43132	42566	44350	43350	107	13100	500	32330	50	1	21451447	9235	52.89	4.79	12	0.28	814.00	8982.00	63900	20230714	-32.63	26500	20230106	62.45	46900	-8.21	20240105	42700	0.82	20240110	63900	-32.63	20230714	27700	55.42	20230112	3.69	N	101490	500	107 억	1682399	N	N	337	N	N
51	20240112	110733	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43000	-700	5	-1.60	2046167300	47271	47.43	43350	44000	42850	56800	30600	43700	43285.89	7.84	0	-791	44566	44132	43566	43132	42566	44350	43350	107	13100	500	32330	50	1	21451447	9224	52.83	4.79	12	0.22	814.00	8982.00	63900	20230714	-32.71	26500	20230106	62.26	46900	-8.32	20240105	42700	0.70	20240110	63900	-32.71	20230714	27700	55.23	20230112	3.69	N	101490	500	107 억	1682399	N	N	337	N	N
52	20240112	100733	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42950	-750	5	-1.72	1247584800	28692	28.79	43350	44000	42900	56800	30600	43700	43481.97	7.84	0	675	44566	44132	43566	43132	42566	44350	43350	107	13100	500	32330	50	1	21451447	9213	52.76	4.78	12	0.13	814.00	8982.00	63900	20230714	-32.79	26500	20230106	62.08	46900	-8.42	20240105	42700	0.59	20240110	63900	-32.79	20230714	27700	55.05	20230112	3.69	N	101490	500	107 억	1682399	N	N	337	N	N
53	20240112	090734	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43850	150	2	0.34	332974650	7626	7.65	43350	44000	43300	56800	30600	43700	43663.08	7.84	0	-159	44566	44132	43566	43132	42566	44350	43350	107	13100	500	32330	50	1	21451447	9406	53.87	4.88	12	0.04	814.00	8982.00	63900	20230714	-31.38	26500	20230106	65.47	46900	-6.50	20240105	42700	2.69	20240110	63900	-31.38	20230714	27700	58.30	20230112	3.69	N	101490	500	107 억	1682399	N	N	337	N	N
54	20240111	160729	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43700	400	2	0.92	4312086950	98998	32.99	43500	44000	43000	56200	30350	43300	43557.78	7.88	0	889	46366	44832	43766	42232	41166	44300	41700	107	12900	500	32040	50	1	21451447	9374	53.69	4.87	12	0.46	814.00	8982.00	63900	20230714	-31.61	26500	20230106	64.91	46900	-6.82	20240105	42700	2.34	20240110	63900	-31.61	20230714	27300	60.07	20230111	3.75	N	101490	500	107 억	1690101	N	N	337	N	N
55	20240111	150735	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43800	500	2	1.15	4060341350	93245	31.07	43500	44000	43000	56200	30350	43300	43545.65	7.88	0	741	46366	44832	43766	42232	41166	44300	41700	107	12900	500	32040	50	1	21451447	9396	53.81	4.88	12	0.43	814.00	8982.00	63900	20230714	-31.46	26500	20230106	65.28	46900	-6.61	20240105	42700	2.58	20240110	63900	-31.46	20230714	27300	60.44	20230111	3.75	N	101490	500	107 억	1690101	N	N	1494	N	N
56	20240111	140732	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43650	350	2	0.81	3227365200	74234	24.74	43500	43850	43000	56200	30350	43300	43476.27	7.88	0	-1940	46366	44832	43766	42232	41166	44300	41700	107	12900	500	32040	50	1	21451447	9364	53.62	4.86	12	0.35	814.00	8982.00	63900	20230714	-31.69	26500	20230106	64.72	46900	-6.93	20240105	42700	2.22	20240110	63900	-31.69	20230714	27300	59.89	20230111	3.75	N	101490	500	107 억	1690101	N	N	1494	N	N
57	20240111	130730	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43700	400	2	0.92	2820238300	64892	21.63	43500	43850	43000	56200	30350	43300	43461.23	7.88	0	-206	46366	44832	43766	42232	41166	44300	41700	107	12900	500	32040	50	1	21451447	9374	53.69	4.87	12	0.30	814.00	8982.00	63900	20230714	-31.61	26500	20230106	64.91	46900	-6.82	20240105	42700	2.34	20240110	63900	-31.61	20230714	27300	60.07	20230111	3.75	N	101490	500	107 억	1690101	N	N	1494	N	N
58	20240111	120731	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43750	450	2	1.04	2457042400	56571	18.85	43500	43850	43000	56200	30350	43300	43433.60	7.88	0	2465	46366	44832	43766	42232	41166	44300	41700	107	12900	500	32040	50	1	21451447	9385	53.75	4.87	12	0.26	814.00	8982.00	63900	20230714	-31.53	26500	20230106	65.09	46900	-6.72	20240105	42700	2.46	20240110	63900	-31.53	20230714	27300	60.26	20230111	3.75	N	101490	500	107 억	1690101	N	N	1494	N	N
59	20240111	110733	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43550	250	2	0.58	2050382700	47269	15.75	43500	43600	43000	56200	30350	43300	43377.38	7.88	0	2716	46366	44832	43766	42232	41166	44300	41700	107	12900	500	32040	50	1	21451447	9342	53.50	4.85	12	0.22	814.00	8982.00	63900	20230714	-31.85	26500	20230106	64.34	46900	-7.14	20240105	42700	1.99	20240110	63900	-31.85	20230714	27300	59.52	20230111	3.75	N	101490	500	107 억	1690101	N	N	1494	N	N
60	20240111	100732	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43550	250	2	0.58	1123747000	25916	8.64	43500	43600	43000	56200	30350	43300	43361.83	7.88	0	-501	46366	44832	43766	42232	41166	44300	41700	107	12900	500	32040	50	1	21451447	9342	53.50	4.85	12	0.12	814.00	8982.00	63900	20230714	-31.85	26500	20230106	64.34	46900	-7.14	20240105	42700	1.99	20240110	63900	-31.85	20230714	27300	59.52	20230111	3.75	N	101490	500	107 억	1690101	N	N	1494	N	N
61	20240111	090731	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43100	-200	5	-0.46	207902100	4808	1.60	43500	43500	43050	56200	30350	43300	43236.99	7.88	0	-1789	46366	44832	43766	42232	41166	44300	41700	107	12900	500	32040	50	1	21451447	9246	52.95	4.80	12	0.02	814.00	8982.00	63900	20230714	-32.55	26500	20230106	62.64	46900	-8.10	20240105	42700	0.94	20240110	63900	-32.55	20230714	27300	57.88	20230111	3.75	N	101490	500	107 억	1690101	N	N	1494	N	N
62	20240110	160729	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43300	-1950	5	-4.31	13023905300	299380	211.08	45000	45300	42700	58800	31700	45250	43503.90	8.07	-88	-85523	46950	46100	45550	44700	44150	45825	44425	107	13550	500	33480	50	1	21451447	9288	53.19	4.82	12	1.40	814.00	8982.00	63900	20230714	-32.24	26500	20230106	63.40	46900	-7.68	20240105	42700	1.41	20240110	63900	-32.24	20230714	27100	59.78	20230110	3.75	N	101490	500	107 억	1731724	N	N	1494	N	N
63	20240110	150731	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43200	-2050	5	-4.53	11773769900	270531	190.74	45000	45300	42700	58800	31700	45250	43520.95	8.07	-88	-74798	46950	46100	45550	44700	44150	45825	44425	107	13550	500	33480	50	1	21451447	9267	53.07	4.81	12	1.26	814.00	8982.00	63900	20230714	-32.39	26500	20230106	63.02	46900	-7.89	20240105	42700	1.17	20240110	63900	-32.39	20230714	27100	59.41	20230110	3.75	N	101490	500	107 억	1731724	N	N	1934	N	N
64	20240110	140732	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	42750	-2500	5	-5.52	9098427950	208147	146.76	45000	45300	42750	58800	31700	45250	43711.53	8.07	-88	-60615	46950	46100	45550	44700	44150	45825	44425	107	13550	500	33480	50	1	21451447	9170	52.52	4.76	12	0.97	814.00	8982.00	63900	20230714	-33.10	26500	20230106	61.32	46900	-8.85	20240105	42750	0.00	20240110	63900	-33.10	20230714	27100	57.75	20230110	3.75	N	101490	500	107 억	1731724	N	N	1934	N	N
65	20240110	130729	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43300	-1950	5	-4.31	6805634550	154880	109.20	45000	45300	43200	58800	31700	45250	43941.32	8.07	-88	-52867	46950	46100	45550	44700	44150	45825	44425	107	13550	500	33480	50	1	21451447	9288	53.19	4.82	12	0.72	814.00	8982.00	63900	20230714	-32.24	26500	20230106	63.40	46900	-7.68	20240105	43200	0.23	20240110	63900	-32.24	20230714	27100	59.78	20230110	3.75	N	101490	500	107 억	1731724	N	N	1934	N	N
66	20240110	120731	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43550	-1700	5	-3.76	5485855450	124438	87.74	45000	45300	43400	58800	31700	45250	44085.03	8.07	-88	-43120	46950	46100	45550	44700	44150	45825	44425	107	13550	500	33480	50	1	21451447	9342	53.50	4.85	12	0.58	814.00	8982.00	63900	20230714	-31.85	26500	20230106	64.34	46900	-7.14	20240105	43400	0.35	20240110	63900	-31.85	20230714	27100	60.70	20230110	3.75	N	101490	500	107 억	1731724	N	N	1934	N	N
67	20240110	110729	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43900	-1350	5	-2.98	3586398550	80860	57.01	45000	45300	43800	58800	31700	45250	44353.16	8.07	-88	-33483	46950	46100	45550	44700	44150	45825	44425	107	13550	500	33480	50	1	21451447	9417	53.93	4.89	12	0.38	814.00	8982.00	63900	20230714	-31.30	26500	20230106	65.66	46900	-6.40	20240105	43800	0.23	20240110	63900	-31.30	20230714	27100	61.99	20230110	3.75	N	101490	500	107 억	1731724	N	N	1934	N	N
68	20240110	100728	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44300	-950	5	-2.10	1689094400	37839	26.68	45000	45300	44300	58800	31700	45250	44638.95	8.07	-88	-14148	46950	46100	45550	44700	44150	45825	44425	107	13550	500	33480	50	1	21451447	9503	54.42	4.93	12	0.18	814.00	8982.00	63900	20230714	-30.67	26500	20230106	67.17	46900	-5.54	20240105	44300	0.00	20240110	63900	-30.67	20230714	27100	63.47	20230110	3.75	N	101490	500	107 억	1731724	N	N	1934	N	N
69	20240110	090728	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44700	-550	5	-1.22	402731000	8968	6.32	45000	45300	44650	58800	31700	45250	44907.48	8.07	-88	-3386	46950	46100	45550	44700	44150	45825	44425	107	13550	500	33480	50	1	21451447	9589	54.91	4.98	12	0.04	814.00	8982.00	63900	20230714	-30.05	26500	20230106	68.68	46900	-4.69	20240105	44650	0.11	20240110	63900	-30.05	20230714	27100	64.94	20230110	3.75	N	101490	500	107 억	1731724	N	N	1934	N	N
70	20240109	160727	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45250	100	2	0.22	6432611150	140776	129.75	45650	46400	45000	58600	31650	45150	45695.53	8.05	-592	17316	46716	45932	45466	44682	44216	45700	44450	107	13450	500	33410	50	1	21451447	9707	55.59	5.04	12	0.66	814.00	8982.00	63900	20230714	-29.19	26500	20230106	70.75	46900	-3.52	20240105	44850	0.89	20240102	63900	-29.19	20230714	27100	66.97	20230110	3.77	N	101490	500	107 억	1726605	N	N	1934	N	N
71	20240109	150728	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45050	-100	5	-0.22	5897937850	128937	118.84	45650	46400	45000	58600	31650	45150	45742.79	8.05	-592	13928	46716	45932	45466	44682	44216	45700	44450	107	13450	500	33410	50	1	21451447	9664	55.34	5.02	12	0.60	814.00	8982.00	63900	20230714	-29.50	26500	20230106	70.00	46900	-3.94	20240105	44850	0.45	20240102	63900	-29.50	20230714	27100	66.24	20230110	3.77	N	101490	500	107 억	1726605	N	N	1710	N	N
72	20240109	140728	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45250	100	2	0.22	5005824900	109165	100.61	45650	46400	45100	58600	31650	45150	45855.58	8.05	-592	8926	46716	45932	45466	44682	44216	45700	44450	107	13450	500	33410	50	1	21451447	9707	55.59	5.04	12	0.51	814.00	8982.00	63900	20230714	-29.19	26500	20230106	70.75	46900	-3.52	20240105	44850	0.89	20240102	63900	-29.19	20230714	27100	66.97	20230110	3.77	N	101490	500	107 억	1726605	N	N	1710	N	N
73	20240109	130728	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45350	200	2	0.44	4510992050	98230	90.54	45650	46400	45200	58600	31650	45150	45922.75	8.05	-592	10087	46716	45932	45466	44682	44216	45700	44450	107	13450	500	33410	50	1	21451447	9728	55.71	5.05	12	0.46	814.00	8982.00	63900	20230714	-29.03	26500	20230106	71.13	46900	-3.30	20240105	44850	1.11	20240102	63900	-29.03	20230714	27100	67.34	20230110	3.77	N	101490	500	107 억	1726605	N	N	1710	N	N
74	20240109	120734	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45600	450	2	1.00	3839840400	83472	76.93	45650	46400	45600	58600	31650	45150	46001.54	8.05	-592	16444	46716	45932	45466	44682	44216	45700	44450	107	13450	500	33410	50	1	21451447	9782	56.02	5.08	12	0.39	814.00	8982.00	63900	20230714	-28.64	26500	20230106	72.08	46900	-2.77	20240105	44850	1.67	20240102	63900	-28.64	20230714	27100	68.27	20230110	3.77	N	101490	500	107 억	1726605	N	N	1710	N	N
75	20240109	110729	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45800	650	2	1.44	3234425700	70252	64.75	45650	46400	45600	58600	31650	45150	46040.34	8.05	-592	22028	46716	45932	45466	44682	44216	45700	44450	107	13450	500	33410	50	1	21451447	9825	56.27	5.10	12	0.33	814.00	8982.00	63900	20230714	-28.33	26500	20230106	72.83	46900	-2.35	20240105	44850	2.12	20240102	63900	-28.33	20230714	27100	69.00	20230110	3.77	N	101490	500	107 억	1726605	N	N	1710	N	N
76	20240109	100728	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46150	1000	2	2.21	2435557600	52895	48.75	45650	46400	45600	58600	31650	45150	46045.14	8.05	-592	20903	46716	45932	45466	44682	44216	45700	44450	107	13450	500	33410	50	1	21451447	9900	56.70	5.14	12	0.25	814.00	8982.00	63900	20230714	-27.78	26500	20230106	74.15	46900	-1.60	20240105	44850	2.90	20240102	63900	-27.78	20230714	27100	70.30	20230110	3.77	N	101490	500	107 억	1726605	N	N	1710	N	N
77	20240109	090728	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45950	800	2	1.77	366993650	7998	7.37	45650	46050	45650	58600	31650	45150	45885.68	8.05	-592	4651	46716	45932	45466	44682	44216	45700	44450	107	13450	500	33410	50	1	21451447	9857	56.45	5.12	12	0.04	814.00	8982.00	63900	20230714	-28.09	26500	20230106	73.40	46900	-2.03	20240105	44850	2.45	20240102	63900	-28.09	20230714	27100	69.56	20230110	3.77	N	101490	500	107 억	1726605	N	N	1710	N	N
78	20240108	160727	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45150	-850	5	-1.85	4894036450	107673	62.60	45900	46250	45000	59800	32200	46000	45454.07	8.04	462	-2773	47566	46782	46116	45332	44666	46450	45000	107	13800	500	34040	50	1	21451447	9685	55.47	5.03	12	0.50	814.00	8982.00	63900	20230714	-29.34	26450	20230102	70.70	46900	-3.73	20240105	44850	0.67	20240102	63900	-29.34	20230714	27100	66.61	20230110	3.79	N	101490	500	107 억	1723639	N	N	1710	N	N
79	20240108	150728	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45250	-750	5	-1.63	4447330250	97785	56.85	45900	46250	45000	59800	32200	46000	45480.54	8.04	462	-2358	47566	46782	46116	45332	44666	46450	45000	107	13800	500	34040	50	1	21451447	9707	55.59	5.04	12	0.46	814.00	8982.00	63900	20230714	-29.19	26450	20230102	71.08	46900	-3.52	20240105	44850	0.89	20240102	63900	-29.19	20230714	27100	66.97	20230110	3.79	N	101490	500	107 억	1723639	N	N	2563	N	N
80	20240108	140727	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45250	-750	5	-1.63	3322799950	72866	42.36	45900	46250	45250	59800	32200	46000	45601.35	8.04	462	-1630	47566	46782	46116	45332	44666	46450	45000	107	13800	500	34040	50	1	21451447	9707	55.59	5.04	12	0.34	814.00	8982.00	63900	20230714	-29.19	26450	20230102	71.08	46900	-3.52	20240105	44850	0.89	20240102	63900	-29.19	20230714	27100	66.97	20230110	3.79	N	101490	500	107 억	1723639	N	N	2563	N	N
81	20240108	130727	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45350	-650	5	-1.41	2911635950	63789	37.08	45900	46250	45300	59800	32200	46000	45644.63	8.04	462	-1392	47566	46782	46116	45332	44666	46450	45000	107	13800	500	34040	50	1	21451447	9728	55.71	5.05	12	0.30	814.00	8982.00	63900	20230714	-29.03	26450	20230102	71.46	46900	-3.30	20240105	44850	1.11	20240102	63900	-29.03	20230714	27100	67.34	20230110	3.79	N	101490	500	107 억	1723639	N	N	2563	N	N
82	20240108	120727	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45600	-400	5	-0.87	2332855950	51052	29.68	45900	46250	45450	59800	32200	46000	45695.50	8.04	462	2686	47566	46782	46116	45332	44666	46450	45000	107	13800	500	34040	50	1	21451447	9782	56.02	5.08	12	0.24	814.00	8982.00	63900	20230714	-28.64	26450	20230102	72.40	46900	-2.77	20240105	44850	1.67	20240102	63900	-28.64	20230714	27100	68.27	20230110	3.79	N	101490	500	107 억	1723639	N	N	2563	N	N
83	20240108	110729	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45550	-450	5	-0.98	1902054000	41596	24.18	45900	46250	45450	59800	32200	46000	45726.65	8.04	462	2712	47566	46782	46116	45332	44666	46450	45000	107	13800	500	34040	50	1	21451447	9771	55.96	5.07	12	0.19	814.00	8982.00	63900	20230714	-28.72	26450	20230102	72.21	46900	-2.88	20240105	44850	1.56	20240102	63900	-28.72	20230714	27100	68.08	20230110	3.79	N	101490	500	107 억	1723639	N	N	2563	N	N
84	20240108	100728	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45750	-250	5	-0.54	1487409450	32526	18.91	45900	46250	45450	59800	32200	46000	45729.61	8.04	462	3437	47566	46782	46116	45332	44666	46450	45000	107	13800	500	34040	50	1	21451447	9814	56.20	5.09	12	0.15	814.00	8982.00	63900	20230714	-28.40	26450	20230102	72.97	46900	-2.45	20240105	44850	2.01	20240102	63900	-28.40	20230714	27100	68.82	20230110	3.79	N	101490	500	107 억	1723639	N	N	2563	N	N
85	20240108	090726	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45650	-350	5	-0.76	353541100	7721	4.49	45900	46250	45600	59800	32200	46000	45788.73	8.04	462	-577	47566	46782	46116	45332	44666	46450	45000	107	13800	500	34040	50	1	21451447	9793	56.08	5.08	12	0.04	814.00	8982.00	63900	20230714	-28.56	26450	20230102	72.59	46900	-2.67	20240105	44850	1.78	20240102	63900	-28.56	20230714	27100	68.45	20230110	3.79	N	101490	500	107 억	1723639	N	N	2563	N	N
86	20240105	160726	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46000	-700	5	-1.50	7859044750	170615	99.97	46450	46900	45450	60700	32700	46700	46062.88	8.06	638	-15681	47600	47150	46400	45950	45200	47375	46175	107	14000	500	34550	50	1	21451447	9868	56.51	5.12	12	0.80	814.00	8982.00	63900	20230714	-28.01	25800	20221229	78.29	46900	-1.92	20240105	44850	2.56	20240102	63900	-28.01	20230714	26500	73.58	20230106	3.88	N	101490	500	107 억	1728626	N	N	2502	N	N
87	20240105	150727	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46150	-550	5	-1.18	7353829000	159641	93.54	46450	46900	45450	60700	32700	46700	46064.60	8.06	638	-14629	47600	47150	46400	45950	45200	47375	46175	107	14000	500	34550	50	1	21451447	9900	56.70	5.14	12	0.74	814.00	8982.00	63900	20230714	-27.78	25800	20221229	78.88	46900	-1.60	20240105	44850	2.90	20240102	63900	-27.78	20230714	26500	74.15	20230106	3.88	N	101490	500	107 억	1728626	N	N	2800	N	N
88	20240105	140724	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46400	-300	5	-0.64	5421447750	117581	68.89	46450	46900	45450	60700	32700	46700	46107.96	8.06	638	-19698	47600	47150	46400	45950	45200	47375	46175	107	14000	500	34550	50	1	21451447	9953	57.00	5.17	12	0.55	814.00	8982.00	63900	20230714	-27.39	25800	20221229	79.84	46900	-1.07	20240105	44850	3.46	20240102	63900	-27.39	20230714	26500	75.09	20230106	3.88	N	101490	500	107 억	1728626	N	N	2800	N	N
89	20240105	130726	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46200	-500	5	-1.07	4512366400	97941	57.39	46450	46900	45450	60700	32700	46700	46071.99	8.06	638	-25827	47600	47150	46400	45950	45200	47375	46175	107	14000	500	34550	50	1	21451447	9911	56.76	5.14	12	0.46	814.00	8982.00	63900	20230714	-27.70	25800	20221229	79.07	46900	-1.49	20240105	44850	3.01	20240102	63900	-27.70	20230714	26500	74.34	20230106	3.88	N	101490	500	107 억	1728626	N	N	2800	N	N
90	20240105	120726	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46000	-700	5	-1.50	3871133650	84032	49.24	46450	46900	45450	60700	32700	46700	46067.02	8.06	638	-25848	47600	47150	46400	45950	45200	47375	46175	107	14000	500	34550	50	1	21451447	9868	56.51	5.12	12	0.39	814.00	8982.00	63900	20230714	-28.01	25800	20221229	78.29	46900	-1.92	20240105	44850	2.56	20240102	63900	-28.01	20230714	26500	73.58	20230106	3.88	N	101490	500	107 억	1728626	N	N	2800	N	N
91	20240105	110724	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45700	-1000	5	-2.14	3264724400	70793	41.48	46450	46900	45450	60700	32700	46700	46116.10	8.06	638	-21972	47600	47150	46400	45950	45200	47375	46175	107	14000	500	34550	50	1	21451447	9803	56.14	5.09	12	0.33	814.00	8982.00	63900	20230714	-28.48	25800	20221229	77.13	46900	-2.56	20240105	44850	1.90	20240102	63900	-28.48	20230714	26500	72.45	20230106	3.88	N	101490	500	107 억	1728626	N	N	2800	N	N
92	20240105	100728	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46350	-350	5	-0.75	1604145000	34568	20.25	46450	46900	46050	60700	32700	46700	46405.09	8.06	638	-10691	47600	47150	46400	45950	45200	47375	46175	107	14000	500	34550	50	1	21451447	9943	56.94	5.16	12	0.16	814.00	8982.00	63900	20230714	-27.46	25800	20221229	79.65	46900	-1.17	20240105	44850	3.34	20240102	63900	-27.46	20230714	26500	74.91	20230106	3.88	N	101490	500	107 억	1728626	N	N	2800	N	N
93	20240105	090724	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46350	-350	5	-0.75	270464350	5804	3.40	46450	46900	46350	60700	32700	46700	46598.83	8.06	638	-1720	47600	47150	46400	45950	45200	47375	46175	107	14000	500	34550	50	1	21451447	9943	56.94	5.16	12	0.03	814.00	8982.00	63900	20230714	-27.46	25800	20221229	79.65	46900	-1.17	20240105	44850	3.34	20240102	63900	-27.46	20230714	26500	74.91	20230106	3.88	N	101490	500	107 억	1728626	N	N	2800	N	N
94	20240104	160722	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46700	150	2	0.32	7863697350	169690	74.46	45950	46850	45650	60500	32600	46550	46340.31	8.11	0	-22314	47450	47000	46100	45650	44750	47225	45875	107	13950	500	34440	50	1	21451447	10018	57.37	5.20	12	0.79	814.00	8982.00	63900	20230714	-26.92	25350	20221228	84.22	46850	0.00	20240102	44850	4.12	20240102	63900	-26.92	20230714	26500	76.23	20230106	3.93	N	101490	500	107 억	1739913	N	N	2800	N	N
95	20240104	150723	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46400	-150	5	-0.32	7282047950	157210	68.98	45950	46850	45650	60500	32600	46550	46320.51	8.11	0	-21043	47450	47000	46100	45650	44750	47225	45875	107	13950	500	34440	50	1	21451447	9953	57.00	5.17	12	0.73	814.00	8982.00	63900	20230714	-27.39	25350	20221228	83.04	46850	0.00	20240102	44850	3.46	20240102	63900	-27.39	20230714	26500	75.09	20230106	3.93	N	101490	500	107 억	1739913	N	N	7012	N	N
96	20240104	140724	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46550	0	3	0.00	6093300600	131636	57.76	45950	46850	45650	60500	32600	46550	46289.01	8.11	0	-15020	47450	47000	46100	45650	44750	47225	45875	107	13950	500	34440	50	1	21451447	9986	57.19	5.18	12	0.61	814.00	8982.00	63900	20230714	-27.15	25350	20221228	83.63	46850	0.00	20240102	44850	3.79	20240102	63900	-27.15	20230714	26500	75.66	20230106	3.93	N	101490	500	107 억	1739913	N	N	7012	N	N
97	20240104	130724	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46550	0	3	0.00	5404372800	116821	51.26	45950	46850	45650	60500	32600	46550	46262.00	8.11	0	-10868	47450	47000	46100	45650	44750	47225	45875	107	13950	500	34440	50	1	21451447	9986	57.19	5.18	12	0.54	814.00	8982.00	63900	20230714	-27.15	25350	20221228	83.63	46850	0.00	20240102	44850	3.79	20240102	63900	-27.15	20230714	26500	75.66	20230106	3.93	N	101490	500	107 억	1739913	N	N	7012	N	N
98	20240104	120722	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46300	-250	5	-0.54	4614448150	99824	43.80	45950	46850	45650	60500	32600	46550	46225.84	8.11	0	-12101	47450	47000	46100	45650	44750	47225	45875	107	13950	500	34440	50	1	21451447	9932	56.88	5.15	12	0.47	814.00	8982.00	63900	20230714	-27.54	25350	20221228	82.64	46850	0.00	20240102	44850	3.23	20240102	63900	-27.54	20230714	26500	74.72	20230106	3.93	N	101490	500	107 억	1739913	N	N	7012	N	N
99	20240104	110721	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45800	-750	5	-1.61	3798530350	82035	36.00	45950	46850	45750	60500	32600	46550	46303.78	8.11	0	-12510	47450	47000	46100	45650	44750	47225	45875	107	13950	500	34440	50	1	21451447	9825	56.27	5.10	12	0.38	814.00	8982.00	63900	20230714	-28.33	25350	20221228	80.67	46850	0.00	20240102	44850	2.12	20240102	63900	-28.33	20230714	26500	72.83	20230106	3.93	N	101490	500	107 억	1739913	N	N	7012	N	N
100	20240104	100721	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46600	50	2	0.11	2423061500	52190	22.90	45950	46850	45900	60500	32600	46550	46427.70	8.11	0	656	47450	47000	46100	45650	44750	47225	45875	107	13950	500	34440	50	1	21451447	9996	57.25	5.19	12	0.24	814.00	8982.00	63900	20230714	-27.07	25350	20221228	83.83	46850	0.00	20240102	44850	3.90	20240102	63900	-27.07	20230714	26500	75.85	20230106	3.93	N	101490	500	107 억	1739913	N	N	7012	N	N
101	20240104	090725	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46150	-400	5	-0.86	485881050	10511	4.61	45950	46700	45900	60500	32600	46550	46225.96	8.11	0	-497	47450	47000	46100	45650	44750	47225	45875	107	13950	500	34440	50	1	21451447	9900	56.70	5.14	12	0.05	814.00	8982.00	63900	20230714	-27.78	25350	20221228	82.05	46850	-1.49	20240102	44850	2.90	20240102	63900	-27.78	20230714	26500	74.15	20230106	3.93	N	101490	500	107 억	1739913	N	N	7012	N	N
102	20240103	160721	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46550	50	2	0.11	10404248100	226867	91.50	45600	46550	45200	60400	32550	46500	45859.24	8.01	0	-4683	48066	47282	46066	45282	44066	47675	45675	107	13900	500	34410	50	1	21451447	9986	57.19	5.18	12	1.06	814.00	8982.00	63900	20230714	-27.15	25350	20221228	83.63	46850	-0.64	20240102	44850	3.79	20240102	63900	-27.15	20230714	26500	75.66	20230106	4.03	N	101490	500	107 억	1719268	N	N	7012	N	N
103	20240103	150719	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46150	-350	5	-0.75	8980681600	196241	79.15	45600	46500	45200	60400	32550	46500	45763.31	8.01	0	9910	48066	47282	46066	45282	44066	47675	45675	107	13900	500	34410	50	1	21451447	9900	56.70	5.14	12	0.91	814.00	8982.00	63900	20230714	-27.78	25350	20221228	82.05	46850	-1.49	20240102	44850	2.90	20240102	63900	-27.78	20230714	26500	74.15	20230106	4.03	N	101490	500	107 억	1719268	N	N	22613	N	N
104	20240103	140717	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46200	-300	5	-0.65	7062274550	154740	62.41	45600	46400	45200	60400	32550	46500	45639.28	8.01	0	-3933	48066	47282	46066	45282	44066	47675	45675	107	13900	500	34410	50	1	21451447	9911	56.76	5.14	12	0.72	814.00	8982.00	63900	20230714	-27.70	25350	20221228	82.25	46850	-1.39	20240102	44850	3.01	20240102	63900	-27.70	20230714	26500	74.34	20230106	4.03	N	101490	500	107 억	1719268	N	N	22613	N	N
105	20240103	130720	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46100	-400	5	-0.86	6408802300	140583	56.70	45600	46100	45200	60400	32550	46500	45586.93	8.01	0	-4750	48066	47282	46066	45282	44066	47675	45675	107	13900	500	34410	50	1	21451447	9889	56.63	5.13	12	0.66	814.00	8982.00	63900	20230714	-27.86	25350	20221228	81.85	46850	-1.60	20240102	44850	2.79	20240102	63900	-27.86	20230714	26500	73.96	20230106	4.03	N	101490	500	107 억	1719268	N	N	22613	N	N
106	20240103	120722	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45950	-550	5	-1.18	5186299050	113856	45.92	45600	46100	45200	60400	32550	46500	45550.89	8.01	0	-9536	48066	47282	46066	45282	44066	47675	45675	107	13900	500	34410	50	1	21451447	9857	56.45	5.12	12	0.53	814.00	8982.00	63900	20230714	-28.09	25350	20221228	81.26	46850	-1.92	20240102	44850	2.45	20240102	63900	-28.09	20230714	26500	73.40	20230106	4.03	N	101490	500	107 억	1719268	N	N	22613	N	N
107	20240103	110718	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46050	-450	5	-0.97	4644771900	102069	41.17	45600	46050	45200	60400	32550	46500	45505.61	8.01	0	-9427	48066	47282	46066	45282	44066	47675	45675	107	13900	500	34410	50	1	21451447	9878	56.57	5.13	12	0.48	814.00	8982.00	63900	20230714	-27.93	25350	20221228	81.66	46850	-1.71	20240102	44850	2.68	20240102	63900	-27.93	20230714	26500	73.77	20230106	4.03	N	101490	500	107 억	1719268	N	N	22613	N	N
108	20240103	100719	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45300	-1200	5	-2.58	3283320750	72193	29.12	45600	45900	45200	60400	32550	46500	45478.92	8.01	0	-13138	48066	47282	46066	45282	44066	47675	45675	107	13900	500	34410	50	1	21451447	9718	55.65	5.04	12	0.34	814.00	8982.00	63900	20230714	-29.11	25350	20221228	78.70	46850	-3.31	20240102	44850	1.00	20240102	63900	-29.11	20230714	26500	70.94	20230106	4.03	N	101490	500	107 억	1719268	N	N	22613	N	N
109	20240103	090718	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45600	-900	5	-1.94	1087218500	23868	9.63	45600	45900	45200	60400	32550	46500	45548.91	8.01	0	-4501	48066	47282	46066	45282	44066	47675	45675	107	13900	500	34410	50	1	21451447	9782	56.02	5.08	12	0.11	814.00	8982.00	63900	20230714	-28.64	25350	20221228	79.88	46850	-2.67	20240102	44850	1.67	20240102	63900	-28.64	20230714	26500	72.08	20230106	4.03	N	101490	500	107 억	1719268	N	N	22613	N	N
110	20240102	160718	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46500	1200	2	2.65	11373203050	246087	116.11	45050	46850	44850	58800	31750	45300	46216.78	7.94	0	1380	46966	46132	45016	44182	43066	46550	44600	107	13500	500	33520	50	1	21451447	9975	57.13	5.18	12	1.15	814.00	8982.00	63900	20230714	-27.23	24500	20221226	89.80	46850	-0.75	20240102	44850	3.68	20240102	63900	-27.23	20230714	26450	75.80	20230102	4.01	N	101490	500	107 억	1704006	N	N	22559	N	N
111	20240102	150717	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46450	1150	2	2.54	10352079450	224074	105.72	45050	46850	44850	58800	31750	45300	46200.36	7.94	0	-566	46966	46132	45016	44182	43066	46550	44600	107	13500	500	33520	50	1	21451447	9964	57.06	5.17	12	1.04	814.00	8982.00	63900	20230714	-27.31	24500	20221226	89.59	46850	-0.85	20240102	44850	3.57	20240102	63900	-27.31	20230714	26450	75.61	20230102	4.01	N	101490	500	107 억	1704006	N	N	3917	N	N
112	20240102	140718	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46600	1300	2	2.87	8837792450	191561	90.38	45050	46850	44850	58800	31750	45300	46136.72	7.94	0	-411	46966	46132	45016	44182	43066	46550	44600	107	13500	500	33520	50	1	21451447	9996	57.25	5.19	12	0.89	814.00	8982.00	63900	20230714	-27.07	24500	20221226	90.20	46850	-0.53	20240102	44850	3.90	20240102	63900	-27.07	20230714	26450	76.18	20230102	4.01	N	101490	500	107 억	1704006	N	N	3917	N	N
113	20240102	130714	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46400	1100	2	2.43	7779170950	168772	79.63	45050	46850	44850	58800	31750	45300	46093.93	7.94	0	-3364	46966	46132	45016	44182	43066	46550	44600	107	13500	500	33520	50	1	21451447	9953	57.00	5.17	12	0.79	814.00	8982.00	63900	20230714	-27.39	24500	20221226	89.39	46850	-0.96	20240102	44850	3.46	20240102	63900	-27.39	20230714	26450	75.43	20230102	4.01	N	101490	500	107 억	1704006	N	N	3917	N	N
114	20240102	120714	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46800	1500	2	3.31	6814485400	148098	69.88	45050	46850	44850	58800	31750	45300	46014.53	7.94	0	4446	46966	46132	45016	44182	43066	46550	44600	107	13500	500	33520	50	1	21451447	10039	57.49	5.21	12	0.69	814.00	8982.00	63900	20230714	-26.76	24500	20221226	91.02	46850	-0.11	20240102	44850	4.35	20240102	63900	-26.76	20230714	26450	76.94	20230102	4.01	N	101490	500	107 억	1704006	N	N	3917	N	N
115	20240102	110714	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45800	500	2	1.10	3952111400	86557	40.84	45050	46100	44850	58800	31750	45300	45660.08	7.94	0	-10449	46966	46132	45016	44182	43066	46550	44600	107	13500	500	33520	50	1	21451447	9825	56.27	5.10	12	0.40	814.00	8982.00	63900	20230714	-28.33	24500	20221226	86.94	46100	-0.65	20240102	44850	2.12	20240102	63900	-28.33	20230714	26450	73.16	20230102	4.01	N	101490	500	107 억	1704006	N	N	3917	N	N
116	20240102	100706	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45350	50	2	0.11	635705750	14106	6.66	45050	45400	44850	58800	31750	45300	45062.22	7.94	0	-1369	46966	46132	45016	44182	43066	46550	44600	107	13500	500	33520	50	1	21451447	9728	55.71	5.05	12	0.07	814.00	8982.00	63900	20230714	-29.03	24500	20221226	85.10	45400	-0.11	20240102	44850	1.11	20240102	63900	-29.03	20230714	26450	71.46	20230102	4.01	N	101490	500	107 억	1704006	N	N	3917	N	N
117	20240102	090659	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45300	0	3	0.00	0	0	0.00	0	0	0	58800	31750	45300	0.00	7.94	0	0	46966	46132	45016	44182	43066	46550	44600	107	13500	500	33520	50	1	21451447	9718	55.65	5.04	12	0.00	814.00	8982.00	63900	20230714	-29.11	24500	20221226	84.90	0	0.00	0	0	0.00	0	63900	-29.11	20230714	26450	71.27	20230102	4.01	N	101490	500	107 억	1704006	N	N	3917	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History