37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 34187 |
| 3 | 20240605 | 201000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240605 | 200900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240605 | 200800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240605 | 200700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240605 | 200600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240605 | 200500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240605 | 200400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240605 | 200300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240605 | 200200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240605 | 200100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240605 | 200000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240605 | 195900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240605 | 195800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240605 | 195700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240605 | 195600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240605 | 195500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240605 | 195400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240605 | 195300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240605 | 195200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240605 | 195100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240605 | 195000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240605 | 194900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240605 | 194800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240605 | 194700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240605 | 194600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240605 | 194500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240605 | 194400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240605 | 194300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240605 | 194200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240605 | 194100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 34187 |
| 33 | 20240605 | 194000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240605 | 193900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240605 | 193800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240605 | 193700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240605 | 193600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240605 | 193500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240605 | 193400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240605 | 193300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240605 | 193200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240605 | 193100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240605 | 193000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240605 | 192900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240605 | 192800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240605 | 192700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240605 | 192600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240605 | 192500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240605 | 192400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240605 | 192300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240605 | 192200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240605 | 192100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240605 | 192000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240605 | 191900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240605 | 191800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240605 | 191700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240605 | 191600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240605 | 191500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240605 | 191400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240605 | 191300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240605 | 191200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240605 | 191100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 34187 |
| 63 | 20240605 | 191000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240605 | 190900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240605 | 190800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240605 | 190700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240605 | 190600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240605 | 190500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240605 | 190400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240605 | 190300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240605 | 190200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240605 | 190100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240605 | 190000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240605 | 185900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240605 | 185800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240605 | 185700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240605 | 185600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240605 | 185500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240605 | 185400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240605 | 185300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240605 | 185200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240605 | 185100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240605 | 185000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240605 | 184900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240605 | 184800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240605 | 184700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240605 | 184600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240605 | 184500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240605 | 184400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240605 | 184300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240605 | 184200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240605 | 184100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 34187 |
| 93 | 20240605 | 184000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240605 | 183900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240605 | 183800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240605 | 183700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240605 | 183600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240605 | 183500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240605 | 183400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240605 | 183300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240605 | 183200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240605 | 183100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240605 | 183000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240605 | 182900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240605 | 182800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240605 | 182700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240605 | 182600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240605 | 182500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240605 | 182400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240605 | 182300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240605 | 182200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240605 | 182100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240605 | 182000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240605 | 181900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240605 | 181800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240605 | 181700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240605 | 181600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240605 | 181500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240605 | 181400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240605 | 181300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240605 | 181200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240605 | 181100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 34187 |
| 123 | 20240605 | 181000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240605 | 180900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240605 | 180800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240605 | 180700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240605 | 180600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240605 | 180500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240605 | 180400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240605 | 180300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240605 | 180200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240605 | 180100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240605 | 180000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240605 | 175900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240605 | 175800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240605 | 175700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240605 | 175600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240605 | 175500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240605 | 175400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240605 | 175300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240605 | 175200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240605 | 175100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240605 | 175000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240605 | 174900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240605 | 174800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240605 | 174700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240605 | 174600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240605 | 174500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240605 | 174400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240605 | 174300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240605 | 174200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240605 | 174100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 34187 |
| 153 | 20240605 | 174000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240605 | 173900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240605 | 173800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240605 | 173700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240605 | 173600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240605 | 173500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240605 | 173400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240605 | 173300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240605 | 173200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240605 | 173100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240605 | 173000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240605 | 172900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240605 | 172800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240605 | 172700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240605 | 172600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240605 | 172500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240605 | 172400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240605 | 172300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240605 | 172200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240605 | 172100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240605 | 172000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240605 | 171900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240605 | 171800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240605 | 171700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240605 | 171600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240605 | 171500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240605 | 171400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240605 | 171300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240605 | 171200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240605 | 171100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 34187 |
| 183 | 20240605 | 171000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240605 | 170900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240605 | 170800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240605 | 170700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240605 | 170600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240605 | 170500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240605 | 170400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240605 | 170300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240605 | 170200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240605 | 170100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240605 | 170000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240605 | 165900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240605 | 165800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240605 | 165700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240605 | 165600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240605 | 165500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240605 | 165400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240605 | 165300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240605 | 165200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240605 | 165100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240605 | 165000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240605 | 164900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240605 | 164800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240605 | 164700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240605 | 164600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240605 | 164500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240605 | 164400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240605 | 164300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240605 | 164200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240605 | 164100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 34187 |
| 213 | 20240605 | 164000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240605 | 163900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240605 | 163800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240605 | 163700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240605 | 163600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240605 | 163500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240605 | 163400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240605 | 163300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240605 | 163200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240605 | 163100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240605 | 163000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240605 | 162900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240605 | 162800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240605 | 162700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240605 | 162600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240605 | 162500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240605 | 162400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240605 | 162300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240605 | 162200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20240605 | 162100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20240605 | 162000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20240605 | 161900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20240605 | 161800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20240605 | 161700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20240605 | 161600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20240605 | 161500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20240605 | 161400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20240605 | 161300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20240605 | 161200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20240605 | 161100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 34187 |
| 243 | 20240605 | 161000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20240605 | 160900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20240605 | 160800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20240605 | 160700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20240605 | 160600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20240605 | 160500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20240605 | 160400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20240605 | 160300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20240605 | 160200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20240605 | 160100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20240605 | 160000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20240605 | 155900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20240605 | 155800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20240605 | 155700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20240605 | 155600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20240605 | 155500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20240605 | 155400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20240605 | 155300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20240605 | 155200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20240605 | 155100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20240605 | 155000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20240605 | 154900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20240605 | 154800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20240605 | 154700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20240605 | 154600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20240605 | 154500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20240605 | 154400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20240605 | 154300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20240605 | 154200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20240605 | 154100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 34187 |
| 273 | 20240605 | 154000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20240605 | 153900 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20240605 | 153800 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20240605 | 153700 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20240605 | 153600 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20240605 | 153500 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20240605 | 153400 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20240605 | 153300 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20240605 | 153200 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20240605 | 153100 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20240605 | 153000 | 95446267130 | 14010 | 14010 | 14010 | 14010 | 34187 |
| 284 | 20240605 | 152900 | 94967307260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20240605 | 152800 | 94967307260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20240605 | 152700 | 94967307260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20240605 | 152600 | 94967307260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20240605 | 152500 | 94967307260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20240605 | 152400 | 94967307260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20240605 | 152300 | 94967307260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20240605 | 152200 | 94967307260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20240605 | 152100 | 94967307260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20240605 | 152000 | 94967307260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20240605 | 151900 | 94967307260 | 14090 | 14040 | 14130 | 14030 | 21215 |
| 295 | 20240605 | 151800 | 94668872200 | 14040 | 14000 | 14050 | 14000 | 14047 |
| 296 | 20240605 | 151700 | 94471682470 | 14000 | 13970 | 14030 | 13970 | 7600 |
| 297 | 20240605 | 151600 | 94365317280 | 13980 | 13970 | 13990 | 13970 | 4828 |
| 298 | 20240605 | 151500 | 94297851070 | 13980 | 13990 | 13990 | 13970 | 2423 |
| 299 | 20240605 | 151400 | 94263975670 | 13990 | 13960 | 13990 | 13940 | 1164 |
| 300 | 20240605 | 151300 | 94247715510 | 13960 | 13930 | 13960 | 13920 | 1316 |
| 301 | 20240605 | 151200 | 94229375290 | 13930 | 14000 | 14000 | 13920 | 8696 |
| 302 | 20240605 | 151100 | 94108011850 | 14000 | 14010 | 14010 | 13990 | 1474 |
| 303 | 20240605 | 151000 | 94087378360 | 14000 | 13990 | 14020 | 13980 | 1654 |
| 304 | 20240605 | 150900 | 94064226400 | 13990 | 13990 | 14010 | 13980 | 4112 |
| 305 | 20240605 | 150800 | 94006682590 | 13980 | 14000 | 14000 | 13980 | 1962 |
| 306 | 20240605 | 150700 | 93979249270 | 14000 | 13970 | 14000 | 13950 | 2020 |
| 307 | 20240605 | 150600 | 93951017740 | 13970 | 13990 | 13990 | 13950 | 5378 |
| 308 | 20240605 | 150500 | 93875926930 | 13990 | 13990 | 13990 | 13970 | 5899 |
| 309 | 20240605 | 150400 | 93793478120 | 13990 | 14000 | 14000 | 13980 | 5115 |
| 310 | 20240605 | 150300 | 93721912680 | 13990 | 14020 | 14030 | 13990 | 8075 |
| 311 | 20240605 | 150200 | 93608810840 | 14010 | 14030 | 14030 | 14010 | 1763 |
| 312 | 20240605 | 150100 | 93584089270 | 14030 | 14050 | 14050 | 14010 | 3983 |
| 313 | 20240605 | 150000 | 93528216170 | 14050 | 14050 | 14060 | 14030 | 1915 |
| 314 | 20240605 | 145900 | 93501315990 | 14050 | 14020 | 14050 | 14020 | 951 |
| 315 | 20240605 | 145800 | 93487971590 | 14030 | 14010 | 14040 | 14010 | 997 |
| 316 | 20240605 | 145700 | 93473997190 | 14010 | 14010 | 14020 | 14000 | 1505 |
| 317 | 20240605 | 145600 | 93452904650 | 14000 | 13980 | 14050 | 13970 | 1585 |
| 318 | 20240605 | 145500 | 93430721210 | 14000 | 14000 | 14000 | 13980 | 582 |
| 319 | 20240605 | 145400 | 93422581250 | 14000 | 14050 | 14070 | 13980 | 5616 |
| 320 | 20240605 | 145300 | 93343832260 | 14050 | 14040 | 14050 | 14020 | 2117 |
| 321 | 20240605 | 145200 | 93314122980 | 14040 | 14090 | 14100 | 14040 | 4029 |
| 322 | 20240605 | 145100 | 93257459490 | 14090 | 14000 | 14150 | 14000 | 15859 |
| 323 | 20240605 | 145000 | 93034026840 | 14010 | 14000 | 14010 | 13990 | 990 |
| 324 | 20240605 | 144900 | 93020171670 | 13990 | 13980 | 13990 | 13970 | 1657 |
| 325 | 20240605 | 144800 | 92997004910 | 13980 | 13970 | 13980 | 13960 | 1084 |
| 326 | 20240605 | 144700 | 92981868180 | 13970 | 13990 | 13990 | 13960 | 4860 |
| 327 | 20240605 | 144600 | 92913904770 | 13990 | 14000 | 14000 | 13990 | 655 |
| 328 | 20240605 | 144500 | 92904736120 | 14000 | 13990 | 14010 | 13990 | 2251 |
| 329 | 20240605 | 144400 | 92873225070 | 13990 | 13990 | 14000 | 13970 | 3218 |
| 330 | 20240605 | 144300 | 92828211820 | 13990 | 13950 | 14030 | 13950 | 3691 |
| 331 | 20240605 | 144200 | 92776550850 | 13950 | 13920 | 13960 | 13920 | 3069 |
| 332 | 20240605 | 144100 | 92733763470 | 13920 | 13900 | 13930 | 13900 | 972 |
| 333 | 20240605 | 144000 | 92720245380 | 13900 | 13870 | 13930 | 13860 | 2462 |
| 334 | 20240605 | 143900 | 92686065610 | 13870 | 13870 | 13880 | 13870 | 2426 |
| 335 | 20240605 | 143800 | 92652415560 | 13870 | 13870 | 13880 | 13870 | 2836 |
| 336 | 20240605 | 143700 | 92613079330 | 13860 | 13890 | 13890 | 13860 | 1123 |
| 337 | 20240605 | 143600 | 92597501200 | 13890 | 13870 | 13920 | 13860 | 1131 |
| 338 | 20240605 | 143500 | 92581809940 | 13890 | 13920 | 13940 | 13870 | 4513 |
| 339 | 20240605 | 143400 | 92519131790 | 13950 | 13960 | 13960 | 13920 | 1187 |
| 340 | 20240605 | 143300 | 92502596840 | 13960 | 13950 | 14000 | 13920 | 6028 |
| 341 | 20240605 | 143200 | 92418398470 | 13920 | 13890 | 13940 | 13850 | 9697 |
| 342 | 20240605 | 143100 | 92283724760 | 13890 | 13870 | 13900 | 13860 | 380 |
| 343 | 20240605 | 143000 | 92278449900 | 13900 | 13860 | 13900 | 13840 | 1985 |
| 344 | 20240605 | 142900 | 92250930600 | 13840 | 13880 | 13880 | 13820 | 16775 |
| 345 | 20240605 | 142800 | 92018755270 | 13880 | 13860 | 13880 | 13860 | 2977 |
| 346 | 20240605 | 142700 | 91977491820 | 13870 | 13880 | 13890 | 13860 | 7459 |
| 347 | 20240605 | 142600 | 91874034450 | 13890 | 13910 | 13910 | 13880 | 3418 |
| 348 | 20240605 | 142500 | 91826564650 | 13910 | 13920 | 13930 | 13880 | 3307 |
| 349 | 20240605 | 142400 | 91780595290 | 13920 | 13920 | 13920 | 13880 | 8085 |
| 350 | 20240605 | 142300 | 91668235390 | 13930 | 13920 | 13930 | 13910 | 3177 |
| 351 | 20240605 | 142200 | 91624030710 | 13920 | 13920 | 13930 | 13900 | 5203 |
| 352 | 20240605 | 142100 | 91551663200 | 13930 | 13930 | 13930 | 13900 | 2042 |
| 353 | 20240605 | 142000 | 91523270950 | 13930 | 13940 | 13940 | 13900 | 6630 |
| 354 | 20240605 | 141900 | 91430979800 | 13940 | 13950 | 13960 | 13940 | 4037 |
| 355 | 20240605 | 141800 | 91374693770 | 13960 | 13950 | 13980 | 13940 | 2368 |
| 356 | 20240605 | 141700 | 91341663070 | 13950 | 13970 | 13970 | 13950 | 6870 |
| 357 | 20240605 | 141600 | 91245758150 | 13970 | 13970 | 13980 | 13970 | 2167 |
| 358 | 20240605 | 141500 | 91215483550 | 13980 | 14010 | 14020 | 13970 | 2532 |
| 359 | 20240605 | 141400 | 91180039220 | 14010 | 13990 | 14020 | 13990 | 1558 |
| 360 | 20240605 | 141300 | 91158229550 | 13990 | 13970 | 13990 | 13930 | 6315 |
| 361 | 20240605 | 141200 | 91070067130 | 13970 | 14010 | 14020 | 13970 | 2155 |
| 362 | 20240605 | 141100 | 91039906240 | 13990 | 13950 | 14040 | 13950 | 2811 |
| 363 | 20240605 | 141000 | 91000551260 | 13980 | 13900 | 13980 | 13900 | 4502 |
| 364 | 20240605 | 140900 | 90937788640 | 13900 | 13940 | 13940 | 13900 | 9840 |
| 365 | 20240605 | 140800 | 90800874740 | 13950 | 13920 | 13950 | 13920 | 4613 |
| 366 | 20240605 | 140700 | 90736627060 | 13930 | 13950 | 13950 | 13920 | 8156 |
| 367 | 20240605 | 140600 | 90623042930 | 13960 | 14000 | 14040 | 13950 | 19077 |
| 368 | 20240605 | 140500 | 90356384350 | 14000 | 14060 | 14060 | 13980 | 18356 |
| 369 | 20240605 | 140400 | 90099156260 | 14060 | 14060 | 14100 | 14050 | 6780 |
| 370 | 20240605 | 140300 | 90003792340 | 14100 | 14110 | 14110 | 14010 | 10923 |
| 371 | 20240605 | 140200 | 89850322700 | 14120 | 14030 | 14140 | 14010 | 11013 |
| 372 | 20240605 | 140100 | 89694966800 | 14010 | 14010 | 14140 | 14000 | 15724 |
| 373 | 20240605 | 140000 | 89473716210 | 14010 | 13980 | 14040 | 13970 | 4715 |
| 374 | 20240605 | 135900 | 89407653440 | 13980 | 13950 | 14100 | 13940 | 20252 |
| 375 | 20240605 | 135800 | 89123897340 | 13970 | 14010 | 14010 | 13910 | 11860 |
| 376 | 20240605 | 135700 | 88958154390 | 14010 | 13870 | 14060 | 13860 | 26761 |
| 377 | 20240605 | 135600 | 88583442630 | 13870 | 13930 | 13990 | 13870 | 20872 |
| 378 | 20240605 | 135500 | 88292629120 | 13930 | 13980 | 13980 | 13810 | 52919 |
| 379 | 20240605 | 135400 | 87557608070 | 13960 | 14240 | 14250 | 13810 | 116078 |
| 380 | 20240605 | 135300 | 85937682670 | 14250 | 14230 | 14360 | 14120 | 78022 |
| 381 | 20240605 | 135200 | 84824171050 | 14230 | 14890 | 14900 | 14160 | 157496 |
| 382 | 20240605 | 135100 | 82520310140 | 14890 | 14910 | 15100 | 14840 | 264307 |
| 383 | 20240605 | 135000 | 78569008980 | 14910 | 14450 | 14940 | 14440 | 306024 |
| 384 | 20240605 | 134900 | 74041389880 | 14450 | 13950 | 14480 | 13920 | 80326 |
| 385 | 20240605 | 134800 | 72898337090 | 13970 | 13990 | 13990 | 13940 | 5310 |
| 386 | 20240605 | 134700 | 72824159610 | 13990 | 13870 | 13990 | 13870 | 15041 |
| 387 | 20240605 | 134600 | 72614429700 | 13860 | 13880 | 13880 | 13840 | 2340 |
| 388 | 20240605 | 134500 | 72582007220 | 13870 | 13860 | 13880 | 13860 | 2533 |
| 389 | 20240605 | 134400 | 72546889500 | 13860 | 13860 | 13860 | 13850 | 786 |
| 390 | 20240605 | 134300 | 72536000600 | 13860 | 13800 | 13890 | 13800 | 3463 |
| 391 | 20240605 | 134200 | 72488070770 | 13810 | 13780 | 13820 | 13770 | 2803 |
| 392 | 20240605 | 134100 | 72449390900 | 13780 | 13770 | 13780 | 13760 | 2525 |
| 393 | 20240605 | 134000 | 72414640140 | 13770 | 13700 | 13780 | 13700 | 915 |
| 394 | 20240605 | 133900 | 72402063430 | 13700 | 13760 | 13780 | 13700 | 8415 |
| 395 | 20240605 | 133800 | 72286628280 | 13750 | 13750 | 13750 | 13740 | 2101 |
| 396 | 20240605 | 133700 | 72257743410 | 13750 | 13730 | 13750 | 13720 | 2021 |
| 397 | 20240605 | 133600 | 72229989210 | 13740 | 13740 | 13740 | 13730 | 402 |
| 398 | 20240605 | 133500 | 72224465740 | 13740 | 13770 | 13770 | 13730 | 677 |
| 399 | 20240605 | 133400 | 72215158240 | 13770 | 13720 | 13800 | 13720 | 2796 |
| 400 | 20240605 | 133300 | 72176725890 | 13730 | 13750 | 13750 | 13720 | 4122 |
| 401 | 20240605 | 133200 | 72120132930 | 13750 | 13750 | 13760 | 13740 | 1202 |
| 402 | 20240605 | 133100 | 72103610990 | 13750 | 13750 | 13760 | 13750 | 697 |
| 403 | 20240605 | 133000 | 72094026680 | 13760 | 13770 | 13780 | 13760 | 614 |
| 404 | 20240605 | 132900 | 72085575110 | 13780 | 13780 | 13800 | 13780 | 536 |
| 405 | 20240605 | 132800 | 72078188170 | 13780 | 13820 | 13820 | 13770 | 5391 |
| 406 | 20240605 | 132700 | 72003805060 | 13820 | 13820 | 13850 | 13820 | 1170 |
| 407 | 20240605 | 132600 | 71987616760 | 13820 | 13820 | 13820 | 13810 | 922 |
| 408 | 20240605 | 132500 | 71974876830 | 13820 | 13800 | 13820 | 13800 | 2308 |
| 409 | 20240605 | 132400 | 71943009370 | 13800 | 13780 | 13800 | 13770 | 476 |
| 410 | 20240605 | 132300 | 71936449090 | 13790 | 13800 | 13800 | 13790 | 1045 |
| 411 | 20240605 | 132200 | 71922033480 | 13800 | 13810 | 13820 | 13800 | 593 |
| 412 | 20240605 | 132100 | 71913846870 | 13800 | 13810 | 13820 | 13800 | 2188 |
| 413 | 20240605 | 132000 | 71883622350 | 13810 | 13810 | 13810 | 13800 | 1022 |
| 414 | 20240605 | 131900 | 71869512720 | 13810 | 13800 | 13810 | 13790 | 3108 |
| 415 | 20240605 | 131800 | 71826639410 | 13800 | 13790 | 13800 | 13780 | 1614 |
| 416 | 20240605 | 131700 | 71804382330 | 13780 | 13740 | 13790 | 13740 | 1889 |
| 417 | 20240605 | 131600 | 71778358640 | 13760 | 13760 | 13760 | 13730 | 3484 |
| 418 | 20240605 | 131500 | 71730474000 | 13760 | 13750 | 13770 | 13750 | 2249 |
| 419 | 20240605 | 131400 | 71699534150 | 13750 | 13760 | 13760 | 13750 | 3193 |
| 420 | 20240605 | 131300 | 71655616630 | 13750 | 13780 | 13780 | 13750 | 3637 |
| 421 | 20240605 | 131200 | 71605566240 | 13780 | 13790 | 13800 | 13780 | 1408 |
| 422 | 20240605 | 131100 | 71586156400 | 13800 | 13770 | 13810 | 13770 | 1963 |
| 423 | 20240605 | 131000 | 71559099550 | 13780 | 13780 | 13780 | 13760 | 3488 |
| 424 | 20240605 | 130900 | 71511080530 | 13780 | 13800 | 13800 | 13780 | 3478 |
| 425 | 20240605 | 130800 | 71463145010 | 13790 | 13790 | 13800 | 13790 | 622 |
| 426 | 20240605 | 130700 | 71454567620 | 13790 | 13780 | 13800 | 13780 | 1382 |
| 427 | 20240605 | 130600 | 71435511310 | 13780 | 13800 | 13800 | 13780 | 5092 |
| 428 | 20240605 | 130500 | 71365286060 | 13800 | 13830 | 13840 | 13800 | 3531 |
| 429 | 20240605 | 130400 | 71316479140 | 13830 | 13850 | 13850 | 13830 | 950 |
| 430 | 20240605 | 130300 | 71303326690 | 13850 | 13870 | 13870 | 13850 | 1536 |
| 431 | 20240605 | 130200 | 71282038730 | 13860 | 13880 | 13880 | 13860 | 3291 |
| 432 | 20240605 | 130100 | 71236389260 | 13880 | 13870 | 13880 | 13860 | 2796 |
| 433 | 20240605 | 130000 | 71197588630 | 13870 | 13860 | 13870 | 13860 | 333 |
| 434 | 20240605 | 125900 | 71192972840 | 13860 | 13850 | 13860 | 13840 | 1781 |
| 435 | 20240605 | 125800 | 71168303550 | 13860 | 13850 | 13870 | 13840 | 918 |
| 436 | 20240605 | 125700 | 71155576810 | 13850 | 13800 | 13850 | 13790 | 6918 |
| 437 | 20240605 | 125600 | 71059990020 | 13800 | 13830 | 13830 | 13790 | 7491 |
| 438 | 20240605 | 125500 | 70956592360 | 13830 | 13840 | 13850 | 13820 | 2595 |
| 439 | 20240605 | 125400 | 70920692490 | 13840 | 13810 | 13850 | 13800 | 1614 |
| 440 | 20240605 | 125300 | 70898377540 | 13800 | 13820 | 13820 | 13800 | 8910 |
| 441 | 20240605 | 125200 | 70775355310 | 13820 | 13840 | 13840 | 13820 | 2574 |
| 442 | 20240605 | 125100 | 70739772300 | 13840 | 13850 | 13850 | 13820 | 11240 |
| 443 | 20240605 | 125000 | 70584278620 | 13850 | 13910 | 13910 | 13850 | 11953 |
| 444 | 20240605 | 124900 | 70418370460 | 13910 | 13930 | 13930 | 13910 | 2182 |
| 445 | 20240605 | 124800 | 70388002960 | 13930 | 13940 | 13940 | 13920 | 873 |
| 446 | 20240605 | 124700 | 70375842040 | 13920 | 13950 | 13950 | 13920 | 723 |
| 447 | 20240605 | 124600 | 70365768550 | 13940 | 13930 | 13950 | 13910 | 2327 |
| 448 | 20240605 | 124500 | 70333373930 | 13910 | 13920 | 13930 | 13910 | 1584 |
| 449 | 20240605 | 124400 | 70311332350 | 13920 | 13930 | 13930 | 13920 | 1493 |
| 450 | 20240605 | 124300 | 70290542440 | 13930 | 13920 | 13930 | 13910 | 740 |
| 451 | 20240605 | 124200 | 70280242980 | 13910 | 13950 | 13950 | 13910 | 1983 |
| 452 | 20240605 | 124100 | 70252637700 | 13940 | 13950 | 13950 | 13940 | 646 |
| 453 | 20240605 | 124000 | 70243630680 | 13950 | 13940 | 13960 | 13940 | 708 |
| 454 | 20240605 | 123900 | 70233757810 | 13940 | 13940 | 13940 | 13930 | 653 |
| 455 | 20240605 | 123800 | 70224655210 | 13960 | 13960 | 13970 | 13930 | 854 |
| 456 | 20240605 | 123700 | 70212739310 | 13960 | 13960 | 13970 | 13960 | 856 |
| 457 | 20240605 | 123600 | 70200788730 | 13970 | 13960 | 13970 | 13950 | 312 |
| 458 | 20240605 | 123500 | 70196433220 | 13950 | 13910 | 13960 | 13900 | 1716 |
| 459 | 20240605 | 123400 | 70172535470 | 13900 | 13900 | 13920 | 13890 | 2435 |
| 460 | 20240605 | 123300 | 70138670310 | 13900 | 13890 | 13910 | 13890 | 3246 |
| 461 | 20240605 | 123200 | 70093564210 | 13890 | 13900 | 13920 | 13890 | 3259 |
| 462 | 20240605 | 123100 | 70048258330 | 13900 | 13900 | 13910 | 13890 | 3917 |
| 463 | 20240605 | 123000 | 69993840520 | 13890 | 13920 | 13920 | 13890 | 1327 |
| 464 | 20240605 | 122900 | 69975382840 | 13920 | 13930 | 13940 | 13900 | 1141 |
| 465 | 20240605 | 122800 | 69959494950 | 13930 | 13870 | 13940 | 13860 | 8741 |
| 466 | 20240605 | 122700 | 69838048370 | 13870 | 13930 | 13930 | 13870 | 10053 |
| 467 | 20240605 | 122600 | 69698437180 | 13930 | 13940 | 13940 | 13890 | 8884 |
| 468 | 20240605 | 122500 | 69574877530 | 13940 | 14010 | 14010 | 13940 | 15673 |
| 469 | 20240605 | 122400 | 69355723700 | 14000 | 14040 | 14040 | 14000 | 5282 |
| 470 | 20240605 | 122300 | 69281700160 | 14040 | 14050 | 14060 | 14030 | 3118 |
| 471 | 20240605 | 122200 | 69237924510 | 14060 | 14050 | 14070 | 14050 | 650 |
| 472 | 20240605 | 122100 | 69228785930 | 14040 | 14060 | 14060 | 14040 | 985 |
| 473 | 20240605 | 122000 | 69214947020 | 14050 | 14060 | 14070 | 14040 | 1375 |
| 474 | 20240605 | 121900 | 69195625420 | 14070 | 14070 | 14070 | 14060 | 2440 |
| 475 | 20240605 | 121800 | 69161312830 | 14070 | 14090 | 14090 | 14070 | 187 |
| 476 | 20240605 | 121700 | 69158679600 | 14090 | 14080 | 14090 | 14070 | 855 |
| 477 | 20240605 | 121600 | 69146646200 | 14080 | 14080 | 14090 | 14080 | 530 |
| 478 | 20240605 | 121500 | 69139182730 | 14080 | 14090 | 14090 | 14080 | 1469 |
| 479 | 20240605 | 121400 | 69118493630 | 14090 | 14100 | 14100 | 14090 | 648 |
| 480 | 20240605 | 121300 | 69109363000 | 14100 | 14090 | 14110 | 14080 | 354 |
| 481 | 20240605 | 121200 | 69104370350 | 14110 | 14100 | 14110 | 14080 | 481 |
| 482 | 20240605 | 121100 | 69097595790 | 14110 | 14090 | 14110 | 14080 | 330 |
| 483 | 20240605 | 121000 | 69092942840 | 14110 | 14100 | 14110 | 14070 | 1307 |
| 484 | 20240605 | 120900 | 69074527980 | 14110 | 14080 | 14110 | 14070 | 1254 |
| 485 | 20240605 | 120800 | 69056858880 | 14080 | 14080 | 14090 | 14070 | 731 |
| 486 | 20240605 | 120700 | 69046571320 | 14070 | 14100 | 14100 | 14070 | 2294 |
| 487 | 20240605 | 120600 | 69014264720 | 14100 | 14130 | 14130 | 14090 | 1708 |
| 488 | 20240605 | 120500 | 68990171300 | 14110 | 14110 | 14140 | 14110 | 793 |
| 489 | 20240605 | 120400 | 68978971720 | 14100 | 14110 | 14140 | 14100 | 1437 |
| 490 | 20240605 | 120300 | 68958689870 | 14120 | 14150 | 14150 | 14080 | 1981 |
| 491 | 20240605 | 120200 | 68930750530 | 14150 | 14120 | 14150 | 14110 | 3855 |
| 492 | 20240605 | 120100 | 68876260630 | 14080 | 14080 | 14120 | 14080 | 2192 |
| 493 | 20240605 | 120000 | 68845374290 | 14090 | 14090 | 14090 | 14080 | 383 |
| 494 | 20240605 | 115900 | 68839980130 | 14090 | 14090 | 14100 | 14080 | 1224 |
| 495 | 20240605 | 115800 | 68822732750 | 14090 | 14090 | 14100 | 14090 | 701 |
| 496 | 20240605 | 115700 | 68812854650 | 14100 | 14120 | 14130 | 14080 | 1616 |
| 497 | 20240605 | 115600 | 68790031830 | 14130 | 14040 | 14130 | 14040 | 5598 |
| 498 | 20240605 | 115500 | 68711121200 | 14040 | 14040 | 14060 | 14030 | 164 |
| 499 | 20240605 | 115400 | 68708818630 | 14030 | 14040 | 14070 | 14030 | 835 |
| 500 | 20240605 | 115300 | 68697087420 | 14040 | 14020 | 14060 | 14020 | 979 |
| 501 | 20240605 | 115200 | 68683349350 | 14020 | 14010 | 14030 | 14010 | 612 |
| 502 | 20240605 | 115100 | 68674770660 | 14010 | 14030 | 14040 | 14010 | 1776 |
| 503 | 20240605 | 115000 | 68649876290 | 14030 | 14050 | 14050 | 14030 | 1006 |
| 504 | 20240605 | 114900 | 68635751130 | 14050 | 14060 | 14060 | 14050 | 822 |
| 505 | 20240605 | 114800 | 68624200230 | 14060 | 14050 | 14070 | 14050 | 246 |
| 506 | 20240605 | 114700 | 68620742810 | 14070 | 14060 | 14070 | 14050 | 846 |
| 507 | 20240605 | 114600 | 68608841300 | 14060 | 14050 | 14070 | 14050 | 200 |
| 508 | 20240605 | 114500 | 68606029700 | 14050 | 14050 | 14070 | 14040 | 1080 |
| 509 | 20240605 | 114400 | 68590856640 | 14050 | 14050 | 14060 | 14050 | 2169 |
| 510 | 20240605 | 114300 | 68560378540 | 14050 | 14060 | 14060 | 14050 | 898 |
| 511 | 20240605 | 114200 | 68547759280 | 14060 | 14060 | 14070 | 14050 | 628 |
| 512 | 20240605 | 114100 | 68538932560 | 14060 | 14070 | 14070 | 14060 | 1004 |
| 513 | 20240605 | 114000 | 68524812400 | 14070 | 14060 | 14080 | 14060 | 933 |
| 514 | 20240605 | 113900 | 68511691070 | 14050 | 14020 | 14060 | 14020 | 2235 |
| 515 | 20240605 | 113800 | 68480299480 | 14020 | 14000 | 14040 | 14000 | 1310 |
| 516 | 20240605 | 113700 | 68461941070 | 14000 | 14020 | 14020 | 13990 | 11077 |
| 517 | 20240605 | 113600 | 68306853370 | 14010 | 14030 | 14030 | 14000 | 8043 |
| 518 | 20240605 | 113500 | 68194166130 | 14020 | 14050 | 14050 | 14010 | 6502 |
| 519 | 20240605 | 113400 | 68102989890 | 14070 | 14040 | 14070 | 14030 | 3425 |
| 520 | 20240605 | 113300 | 68054919000 | 14040 | 14050 | 14070 | 14020 | 10898 |
| 521 | 20240605 | 113200 | 67901995310 | 14050 | 14080 | 14080 | 14050 | 7549 |
| 522 | 20240605 | 113100 | 67795811290 | 14080 | 14130 | 14140 | 14070 | 8583 |
| 523 | 20240605 | 113000 | 67674738260 | 14140 | 14150 | 14150 | 14130 | 1363 |
| 524 | 20240605 | 112900 | 67655477500 | 14150 | 14150 | 14160 | 14130 | 3099 |
| 525 | 20240605 | 112800 | 67611649540 | 14150 | 14160 | 14160 | 14140 | 1290 |
| 526 | 20240605 | 112700 | 67593399360 | 14160 | 14160 | 14170 | 14150 | 597 |
| 527 | 20240605 | 112600 | 67584945590 | 14160 | 14190 | 14190 | 14150 | 2408 |
| 528 | 20240605 | 112500 | 67550812620 | 14190 | 14170 | 14190 | 14170 | 1623 |
| 529 | 20240605 | 112400 | 67527799150 | 14170 | 14180 | 14180 | 14170 | 913 |
| 530 | 20240605 | 112300 | 67514858080 | 14180 | 14160 | 14180 | 14150 | 750 |
| 531 | 20240605 | 112200 | 67504233980 | 14160 | 14140 | 14170 | 14140 | 1225 |
| 532 | 20240605 | 112100 | 67486900290 | 14170 | 14150 | 14180 | 14130 | 936 |
| 533 | 20240605 | 112000 | 67473657590 | 14150 | 14170 | 14180 | 14150 | 1113 |
| 534 | 20240605 | 111900 | 67457899290 | 14170 | 14150 | 14170 | 14150 | 1505 |
| 535 | 20240605 | 111800 | 67436588120 | 14150 | 14170 | 14170 | 14140 | 4120 |
| 536 | 20240605 | 111700 | 67378277090 | 14170 | 14200 | 14200 | 14150 | 3123 |
| 537 | 20240605 | 111600 | 67334010790 | 14190 | 14180 | 14200 | 14160 | 2223 |
| 538 | 20240605 | 111500 | 67302478180 | 14180 | 14160 | 14200 | 14150 | 3365 |
| 539 | 20240605 | 111400 | 67254755420 | 14150 | 14130 | 14160 | 14130 | 846 |
| 540 | 20240605 | 111300 | 67242789910 | 14130 | 14160 | 14160 | 14130 | 1925 |
| 541 | 20240605 | 111200 | 67215554110 | 14160 | 14140 | 14160 | 14130 | 4528 |
| 542 | 20240605 | 111100 | 67151504470 | 14140 | 14120 | 14150 | 14110 | 1408 |
| 543 | 20240605 | 111000 | 67131603770 | 14120 | 14070 | 14120 | 14060 | 3954 |
| 544 | 20240605 | 110900 | 67075947420 | 14080 | 14080 | 14080 | 14060 | 2696 |
| 545 | 20240605 | 110800 | 67038010850 | 14070 | 14080 | 14090 | 14070 | 1491 |
| 546 | 20240605 | 110700 | 67017010680 | 14070 | 14070 | 14080 | 14050 | 3868 |
| 547 | 20240605 | 110600 | 66962632940 | 14070 | 14090 | 14090 | 14050 | 3456 |
| 548 | 20240605 | 110500 | 66914021650 | 14090 | 14100 | 14100 | 14060 | 2714 |
| 549 | 20240605 | 110400 | 66875824030 | 14100 | 14100 | 14100 | 14090 | 2084 |
| 550 | 20240605 | 110300 | 66846447290 | 14110 | 14120 | 14130 | 14110 | 4526 |
| 551 | 20240605 | 110200 | 66782559140 | 14120 | 14130 | 14140 | 14120 | 1945 |
| 552 | 20240605 | 110100 | 66755090940 | 14130 | 14150 | 14150 | 14130 | 1099 |
| 553 | 20240605 | 110000 | 66739556420 | 14140 | 14180 | 14180 | 14140 | 2747 |
| 554 | 20240605 | 105900 | 66700653170 | 14180 | 14180 | 14180 | 14150 | 2011 |
| 555 | 20240605 | 105800 | 66672164590 | 14180 | 14150 | 14180 | 14150 | 3452 |
| 556 | 20240605 | 105700 | 66623226110 | 14150 | 14120 | 14170 | 14110 | 6178 |
| 557 | 20240605 | 105600 | 66535937390 | 14120 | 14120 | 14120 | 14110 | 1901 |
| 558 | 20240605 | 105500 | 66509108850 | 14120 | 14140 | 14140 | 14120 | 1471 |
| 559 | 20240605 | 105400 | 66488325910 | 14140 | 14090 | 14140 | 14080 | 2073 |
| 560 | 20240605 | 105300 | 66459090290 | 14070 | 14050 | 14100 | 14030 | 10737 |
| 561 | 20240605 | 105200 | 66308198960 | 14050 | 14070 | 14070 | 14050 | 5375 |
| 562 | 20240605 | 105100 | 66232628320 | 14070 | 14130 | 14140 | 14030 | 10562 |
| 563 | 20240605 | 105000 | 66084019170 | 14140 | 14120 | 14140 | 14080 | 8890 |
| 564 | 20240605 | 104900 | 65958566930 | 14120 | 14180 | 14200 | 14120 | 5817 |
| 565 | 20240605 | 104800 | 65876184070 | 14160 | 14100 | 14200 | 14100 | 4723 |
| 566 | 20240605 | 104700 | 65809406240 | 14100 | 14110 | 14120 | 14090 | 6307 |
| 567 | 20240605 | 104600 | 65720503670 | 14110 | 14140 | 14150 | 14100 | 3188 |
| 568 | 20240605 | 104500 | 65675480870 | 14150 | 14100 | 14200 | 14090 | 9405 |
| 569 | 20240605 | 104400 | 65542345920 | 14090 | 14110 | 14110 | 14090 | 6808 |
| 570 | 20240605 | 104300 | 65446356950 | 14100 | 14060 | 14120 | 14040 | 10489 |
| 571 | 20240605 | 104200 | 65298610470 | 14060 | 14110 | 14130 | 14020 | 29178 |
| 572 | 20240605 | 104100 | 64887923790 | 14120 | 14130 | 14170 | 14100 | 18365 |
| 573 | 20240605 | 104000 | 64628576280 | 14110 | 14310 | 14320 | 14100 | 45198 |
| 574 | 20240605 | 103900 | 63986159010 | 14320 | 14340 | 14340 | 14310 | 4086 |
| 575 | 20240605 | 103800 | 63927646030 | 14350 | 14370 | 14370 | 14310 | 12870 |
| 576 | 20240605 | 103700 | 63743089860 | 14360 | 14350 | 14390 | 14350 | 4094 |
| 577 | 20240605 | 103600 | 63684278440 | 14350 | 14360 | 14380 | 14350 | 3923 |
| 578 | 20240605 | 103500 | 63627959060 | 14360 | 14380 | 14380 | 14350 | 8035 |
| 579 | 20240605 | 103400 | 63512543520 | 14380 | 14400 | 14400 | 14370 | 6702 |
| 580 | 20240605 | 103300 | 63416194080 | 14390 | 14430 | 14450 | 14390 | 5041 |
| 581 | 20240605 | 103200 | 63343550380 | 14430 | 14450 | 14450 | 14420 | 4694 |
| 582 | 20240605 | 103100 | 63275824060 | 14450 | 14510 | 14510 | 14430 | 5498 |
| 583 | 20240605 | 103000 | 63196138000 | 14510 | 14410 | 14520 | 14380 | 11524 |
| 584 | 20240605 | 102900 | 63030156170 | 14410 | 14430 | 14450 | 14410 | 2400 |
| 585 | 20240605 | 102800 | 62995529870 | 14430 | 14410 | 14460 | 14400 | 3809 |
| 586 | 20240605 | 102700 | 62940575960 | 14400 | 14440 | 14470 | 14380 | 10625 |
| 587 | 20240605 | 102600 | 62787307040 | 14450 | 14520 | 14530 | 14440 | 4102 |
| 588 | 20240605 | 102500 | 62727900830 | 14520 | 14600 | 14600 | 14490 | 10228 |
| 589 | 20240605 | 102400 | 62579109460 | 14590 | 14620 | 14630 | 14580 | 5428 |
| 590 | 20240605 | 102300 | 62499880140 | 14620 | 14640 | 14660 | 14600 | 4352 |
| 591 | 20240605 | 102200 | 62436148850 | 14630 | 14630 | 14640 | 14600 | 7140 |
| 592 | 20240605 | 102100 | 62331753910 | 14640 | 14580 | 14650 | 14570 | 16548 |
| 593 | 20240605 | 102000 | 62089874760 | 14570 | 14520 | 14580 | 14510 | 2927 |
| 594 | 20240605 | 101900 | 62047243680 | 14510 | 14560 | 14590 | 14500 | 7507 |
| 595 | 20240605 | 101800 | 61938038740 | 14570 | 14520 | 14590 | 14510 | 7379 |
| 596 | 20240605 | 101700 | 61830509740 | 14510 | 14500 | 14580 | 14480 | 8665 |
| 597 | 20240605 | 101600 | 61704647690 | 14490 | 14380 | 14490 | 14360 | 13491 |
| 598 | 20240605 | 101500 | 61510465230 | 14380 | 14380 | 14410 | 14370 | 9911 |
| 599 | 20240605 | 101400 | 61367938010 | 14380 | 14430 | 14430 | 14380 | 10539 |
| 600 | 20240605 | 101300 | 61216109280 | 14420 | 14520 | 14520 | 14420 | 9366 |
| 601 | 20240605 | 101200 | 61080655740 | 14520 | 14520 | 14520 | 14500 | 4099 |
| 602 | 20240605 | 101100 | 61021188670 | 14520 | 14530 | 14530 | 14490 | 4327 |
| 603 | 20240605 | 101000 | 60958384220 | 14530 | 14560 | 14580 | 14530 | 8026 |
| 604 | 20240605 | 100900 | 60841551710 | 14560 | 14410 | 14590 | 14400 | 8642 |
| 605 | 20240605 | 100800 | 60716508510 | 14410 | 14480 | 14480 | 14400 | 11861 |
| 606 | 20240605 | 100700 | 60545389580 | 14480 | 14520 | 14550 | 14480 | 9140 |
| 607 | 20240605 | 100600 | 60412830200 | 14550 | 14520 | 14550 | 14510 | 7547 |
| 608 | 20240605 | 100500 | 60303216700 | 14520 | 14600 | 14620 | 14510 | 10078 |
| 609 | 20240605 | 100400 | 60156312290 | 14600 | 14530 | 14610 | 14500 | 9748 |
| 610 | 20240605 | 100300 | 60014447480 | 14520 | 14450 | 14530 | 14430 | 9940 |
| 611 | 20240605 | 100200 | 59870663620 | 14440 | 14420 | 14450 | 14350 | 26675 |
| 612 | 20240605 | 100100 | 59486541610 | 14430 | 14600 | 14600 | 14400 | 37482 |
| 613 | 20240605 | 100000 | 58943087280 | 14610 | 14730 | 14750 | 14600 | 16769 |
| 614 | 20240605 | 095900 | 58697215900 | 14760 | 14610 | 14760 | 14610 | 8215 |
| 615 | 20240605 | 095800 | 58576582120 | 14650 | 14700 | 14720 | 14610 | 21473 |
| 616 | 20240605 | 095700 | 58261895230 | 14720 | 14810 | 14820 | 14700 | 15415 |
| 617 | 20240605 | 095600 | 58034708310 | 14820 | 14880 | 14900 | 14770 | 23461 |
| 618 | 20240605 | 095500 | 57686158850 | 14880 | 14780 | 14930 | 14760 | 46703 |
| 619 | 20240605 | 095400 | 56991954240 | 14770 | 14660 | 14800 | 14630 | 15834 |
| 620 | 20240605 | 095300 | 56758325550 | 14630 | 14750 | 14780 | 14600 | 38791 |
| 621 | 20240605 | 095200 | 56188606250 | 14750 | 14810 | 14810 | 14750 | 19574 |
| 622 | 20240605 | 095100 | 55899216290 | 14810 | 14980 | 14990 | 14700 | 52866 |
| 623 | 20240605 | 095000 | 55114794980 | 14970 | 15000 | 15040 | 14910 | 57029 |
| 624 | 20240605 | 094900 | 54260636330 | 15000 | 14920 | 15090 | 14910 | 120712 |
| 625 | 20240605 | 094800 | 52448264640 | 14920 | 14710 | 14950 | 14700 | 69006 |
| 626 | 20240605 | 094700 | 51422380140 | 14720 | 14740 | 14740 | 14690 | 16628 |
| 627 | 20240605 | 094600 | 51177661710 | 14750 | 14740 | 14790 | 14690 | 41088 |
| 628 | 20240605 | 094500 | 50572219030 | 14750 | 14420 | 14750 | 14410 | 35735 |
| 629 | 20240605 | 094400 | 50049372730 | 14420 | 14460 | 14500 | 14360 | 15158 |
| 630 | 20240605 | 094300 | 49830867310 | 14450 | 14580 | 14590 | 14450 | 15727 |
| 631 | 20240605 | 094200 | 49602572130 | 14580 | 14610 | 14620 | 14570 | 17707 |
| 632 | 20240605 | 094100 | 49344141170 | 14610 | 14590 | 14640 | 14580 | 36070 |
| 633 | 20240605 | 094000 | 48817201750 | 14600 | 14500 | 14620 | 14500 | 32440 |
| 634 | 20240605 | 093900 | 48345030240 | 14500 | 14360 | 14500 | 14340 | 32207 |
| 635 | 20240605 | 093800 | 47880340100 | 14370 | 14340 | 14400 | 14320 | 33656 |
| 636 | 20240605 | 093700 | 47397559450 | 14340 | 14370 | 14400 | 14260 | 61145 |
| 637 | 20240605 | 093600 | 46521451800 | 14370 | 14580 | 14600 | 14370 | 61407 |
| 638 | 20240605 | 093500 | 45632352520 | 14580 | 14640 | 14690 | 14580 | 29864 |
| 639 | 20240605 | 093400 | 45194673070 | 14630 | 14550 | 14650 | 14540 | 29570 |
| 640 | 20240605 | 093300 | 44763278820 | 14550 | 14520 | 14630 | 14500 | 50805 |
| 641 | 20240605 | 093200 | 44023276180 | 14510 | 14650 | 14660 | 14480 | 87381 |
| 642 | 20240605 | 093100 | 42752321170 | 14650 | 14850 | 14860 | 14650 | 68266 |
| 643 | 20240605 | 093000 | 41744719200 | 14860 | 15020 | 15020 | 14850 | 52783 |
| 644 | 20240605 | 092900 | 40956864460 | 15040 | 15000 | 15070 | 14960 | 22950 |
| 645 | 20240605 | 092800 | 40612589980 | 15000 | 14950 | 15100 | 14920 | 31685 |
| 646 | 20240605 | 092700 | 40136894710 | 14950 | 15060 | 15080 | 14930 | 34379 |
| 647 | 20240605 | 092600 | 39620987040 | 15050 | 15100 | 15160 | 15040 | 51355 |
| 648 | 20240605 | 092500 | 38844984960 | 15100 | 14960 | 15170 | 14960 | 88077 |
| 649 | 20240605 | 092400 | 37515705340 | 14980 | 15070 | 15090 | 14860 | 58651 |
| 650 | 20240605 | 092300 | 36635901710 | 15080 | 15050 | 15190 | 15010 | 72924 |
| 651 | 20240605 | 092200 | 35533391690 | 15050 | 14880 | 15110 | 14870 | 71884 |
| 652 | 20240605 | 092100 | 34451336630 | 14880 | 15010 | 15030 | 14820 | 38093 |
| 653 | 20240605 | 092000 | 33883632520 | 15010 | 14900 | 15100 | 14880 | 99246 |
| 654 | 20240605 | 091900 | 32392151250 | 14930 | 14820 | 14930 | 14800 | 81054 |
| 655 | 20240605 | 091800 | 31187281380 | 14810 | 15010 | 15050 | 14760 | 100726 |
| 656 | 20240605 | 091700 | 29685012570 | 15000 | 14950 | 15150 | 14950 | 95949 |
| 657 | 20240605 | 091600 | 28239406610 | 14950 | 15270 | 15280 | 14950 | 134075 |
| 658 | 20240605 | 091500 | 26212705560 | 15280 | 15160 | 15500 | 15160 | 144244 |
| 659 | 20240605 | 091400 | 24002111140 | 15160 | 15550 | 15570 | 15120 | 237532 |
| 660 | 20240605 | 091300 | 20375624940 | 15560 | 14970 | 15640 | 14950 | 439712 |
| 661 | 20240605 | 091200 | 13656424860 | 14960 | 14610 | 14980 | 14430 | 295350 |
| 662 | 20240605 | 091100 | 9307827370 | 14600 | 14260 | 14720 | 14210 | 315356 |
| 663 | 20240605 | 091000 | 4764795160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 664 | 20240605 | 090900 | 4764795160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 665 | 20240605 | 090800 | 4764795160 | 14260 | 13970 | 14260 | 13960 | 158303 |
| 666 | 20240605 | 090700 | 2526867880 | 13960 | 13740 | 13990 | 13700 | 63325 |
| 667 | 20240605 | 090600 | 1648303050 | 13750 | 13500 | 13870 | 13490 | 51271 |
| 668 | 20240605 | 090500 | 947505520 | 13520 | 13300 | 13520 | 13300 | 27720 |
| 669 | 20240605 | 090400 | 575807670 | 13290 | 13200 | 13320 | 13170 | 15346 |
| 670 | 20240605 | 090300 | 371990890 | 13200 | 13160 | 13250 | 13130 | 9205 |
| 671 | 20240605 | 090200 | 250654060 | 13160 | 13110 | 13170 | 13110 | 5484 |
| 672 | 20240605 | 090100 | 178554400 | 13120 | 13150 | 13150 | 13080 | 5245 |
| 673 | 20240605 | 090000 | 109697560 | 13150 | 12970 | 13190 | 12960 | 8423 |