36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 91064 |
| 3 | 20231221 | 200500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20231221 | 200400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20231221 | 200300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20231221 | 200200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20231221 | 200100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20231221 | 200000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20231221 | 195900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20231221 | 195800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20231221 | 195700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20231221 | 195600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20231221 | 195500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20231221 | 195400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20231221 | 195300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20231221 | 195200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20231221 | 195100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20231221 | 195000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20231221 | 194900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20231221 | 194800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20231221 | 194700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20231221 | 194600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20231221 | 194500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20231221 | 194400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20231221 | 194300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20231221 | 194200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20231221 | 194100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20231221 | 194000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20231221 | 193900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20231221 | 193800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20231221 | 193700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20231221 | 193600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 91064 |
| 33 | 20231221 | 193500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20231221 | 193400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20231221 | 193300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20231221 | 193200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20231221 | 193100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20231221 | 193000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20231221 | 192900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20231221 | 192800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20231221 | 192700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20231221 | 192600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20231221 | 192500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20231221 | 192400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20231221 | 192300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20231221 | 192200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20231221 | 192100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20231221 | 192000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20231221 | 191900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20231221 | 191800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20231221 | 191700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20231221 | 191600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20231221 | 191500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20231221 | 191400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20231221 | 191300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20231221 | 191200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20231221 | 191100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20231221 | 191000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20231221 | 190900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20231221 | 190800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20231221 | 190700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20231221 | 190600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 91064 |
| 63 | 20231221 | 190500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20231221 | 190400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20231221 | 190300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20231221 | 190200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20231221 | 190100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20231221 | 190000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20231221 | 185900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20231221 | 185800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20231221 | 185700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20231221 | 185600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20231221 | 185500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20231221 | 185400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20231221 | 185300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20231221 | 185200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20231221 | 185100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20231221 | 185000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20231221 | 184900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20231221 | 184800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20231221 | 184700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20231221 | 184600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20231221 | 184500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20231221 | 184400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20231221 | 184300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20231221 | 184200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20231221 | 184100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20231221 | 184000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20231221 | 183900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20231221 | 183800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20231221 | 183700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20231221 | 183600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 91064 |
| 93 | 20231221 | 183500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20231221 | 183400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20231221 | 183300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20231221 | 183200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20231221 | 183100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20231221 | 183000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20231221 | 182900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20231221 | 182800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20231221 | 182700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20231221 | 182600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20231221 | 182500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20231221 | 182400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20231221 | 182300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20231221 | 182200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20231221 | 182100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20231221 | 182000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20231221 | 181900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20231221 | 181800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20231221 | 181700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20231221 | 181600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20231221 | 181500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20231221 | 181400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20231221 | 181300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20231221 | 181200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20231221 | 181100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20231221 | 181000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20231221 | 180900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20231221 | 180800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20231221 | 180700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20231221 | 180600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 91064 |
| 123 | 20231221 | 180500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20231221 | 180400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20231221 | 180300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20231221 | 180200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20231221 | 180100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20231221 | 180000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20231221 | 175900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20231221 | 175800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20231221 | 175700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20231221 | 175600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20231221 | 175500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20231221 | 175400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20231221 | 175300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20231221 | 175200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20231221 | 175100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20231221 | 175000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20231221 | 174900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20231221 | 174800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20231221 | 174700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20231221 | 174600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20231221 | 174500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20231221 | 174400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20231221 | 174300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20231221 | 174200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20231221 | 174100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20231221 | 174000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20231221 | 173900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20231221 | 173800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20231221 | 173700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20231221 | 173600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 91064 |
| 153 | 20231221 | 173500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20231221 | 173400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20231221 | 173300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20231221 | 173200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20231221 | 173100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20231221 | 173000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20231221 | 172900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20231221 | 172800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20231221 | 172700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20231221 | 172600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20231221 | 172500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20231221 | 172400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20231221 | 172300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20231221 | 172200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20231221 | 172100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20231221 | 172000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20231221 | 171900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20231221 | 171800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20231221 | 171700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20231221 | 171600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20231221 | 171500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20231221 | 171400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20231221 | 171300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20231221 | 171200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20231221 | 171100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20231221 | 171000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20231221 | 170900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20231221 | 170800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20231221 | 170700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20231221 | 170600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 91064 |
| 183 | 20231221 | 170500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20231221 | 170400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20231221 | 170300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20231221 | 170200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20231221 | 170100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20231221 | 170000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20231221 | 165900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20231221 | 165800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20231221 | 165700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20231221 | 165600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20231221 | 165500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20231221 | 165400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20231221 | 165300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20231221 | 165200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20231221 | 165100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20231221 | 165000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20231221 | 164900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20231221 | 164800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20231221 | 164700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20231221 | 164600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20231221 | 164500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20231221 | 164400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20231221 | 164300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20231221 | 164200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20231221 | 164100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20231221 | 164000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20231221 | 163900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20231221 | 163800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20231221 | 163700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20231221 | 163600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 91064 |
| 213 | 20231221 | 163500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20231221 | 163400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20231221 | 163300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20231221 | 163200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20231221 | 163100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20231221 | 163000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20231221 | 162900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20231221 | 162800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20231221 | 162700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20231221 | 162600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20231221 | 162500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20231221 | 162400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20231221 | 162300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20231221 | 162200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20231221 | 162100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20231221 | 162000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20231221 | 161900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20231221 | 161800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20231221 | 161700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20231221 | 161600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20231221 | 161500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20231221 | 161400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20231221 | 161300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20231221 | 161200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20231221 | 161100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20231221 | 161000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20231221 | 160900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20231221 | 160800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20231221 | 160700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20231221 | 160600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 91064 |
| 243 | 20231221 | 160500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20231221 | 160400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20231221 | 160300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20231221 | 160200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20231221 | 160100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20231221 | 160000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20231221 | 155900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20231221 | 155800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20231221 | 155700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20231221 | 155600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20231221 | 155500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20231221 | 155400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20231221 | 155300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20231221 | 155200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20231221 | 155100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20231221 | 155000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20231221 | 154900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20231221 | 154800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20231221 | 154700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20231221 | 154600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20231221 | 154500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20231221 | 154400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20231221 | 154300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20231221 | 154200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20231221 | 154100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20231221 | 154000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20231221 | 153900 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20231221 | 153800 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20231221 | 153700 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20231221 | 153600 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 91064 |
| 273 | 20231221 | 153500 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20231221 | 153400 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20231221 | 153300 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20231221 | 153200 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20231221 | 153100 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20231221 | 153000 | 36001518300 | 53100 | 53100 | 53100 | 53100 | 91064 |
| 279 | 20231221 | 152900 | 31166019900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20231221 | 152800 | 31166019900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20231221 | 152700 | 31166019900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20231221 | 152600 | 31166019900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20231221 | 152500 | 31166019900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20231221 | 152400 | 31166019900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20231221 | 152300 | 31166019900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 286 | 20231221 | 152200 | 31166019900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 287 | 20231221 | 152100 | 31166019900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 288 | 20231221 | 152000 | 31166019900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 289 | 20231221 | 151900 | 31166019900 | 53000 | 53000 | 53000 | 52800 | 733 |
| 290 | 20231221 | 151800 | 31127207600 | 53000 | 52900 | 53000 | 52800 | 635 |
| 291 | 20231221 | 151700 | 31093601800 | 52800 | 52800 | 52900 | 52800 | 3428 |
| 292 | 20231221 | 151600 | 30912263700 | 52800 | 52900 | 52900 | 52800 | 1234 |
| 293 | 20231221 | 151500 | 30847046600 | 52900 | 52800 | 52900 | 52800 | 588 |
| 294 | 20231221 | 151400 | 30815953300 | 52900 | 52900 | 52900 | 52800 | 921 |
| 295 | 20231221 | 151300 | 30767289600 | 52900 | 52900 | 52900 | 52800 | 2816 |
| 296 | 20231221 | 151200 | 30618326000 | 52900 | 52900 | 52900 | 52800 | 539 |
| 297 | 20231221 | 151100 | 30589821300 | 52900 | 52900 | 52900 | 52800 | 5209 |
| 298 | 20231221 | 151000 | 30314289100 | 52900 | 52900 | 52900 | 52800 | 1087 |
| 299 | 20231221 | 150900 | 30256840600 | 52800 | 52900 | 52900 | 52800 | 1277 |
| 300 | 20231221 | 150800 | 30189381600 | 52900 | 52700 | 52900 | 52700 | 4307 |
| 301 | 20231221 | 150700 | 29961945900 | 52800 | 52900 | 52900 | 52800 | 7796 |
| 302 | 20231221 | 150600 | 29550286400 | 52900 | 52800 | 52900 | 52800 | 730 |
| 303 | 20231221 | 150500 | 29511680900 | 52800 | 52900 | 52900 | 52800 | 758 |
| 304 | 20231221 | 150400 | 29471599400 | 52800 | 52800 | 52900 | 52800 | 541 |
| 305 | 20231221 | 150300 | 29442993500 | 52900 | 52800 | 52900 | 52800 | 3547 |
| 306 | 20231221 | 150200 | 29255407000 | 52900 | 52900 | 52900 | 52800 | 1416 |
| 307 | 20231221 | 150100 | 29180614900 | 52900 | 52800 | 52900 | 52800 | 938 |
| 308 | 20231221 | 150000 | 29131047800 | 52800 | 52900 | 52900 | 52800 | 1418 |
| 309 | 20231221 | 145900 | 29056149300 | 52800 | 52900 | 52900 | 52800 | 1741 |
| 310 | 20231221 | 145800 | 28964188900 | 52900 | 52900 | 52900 | 52800 | 1189 |
| 311 | 20231221 | 145700 | 28901376000 | 52800 | 52800 | 52900 | 52800 | 2222 |
| 312 | 20231221 | 145600 | 28784024600 | 52800 | 52800 | 52900 | 52800 | 1652 |
| 313 | 20231221 | 145500 | 28696750200 | 52900 | 52800 | 52900 | 52800 | 630 |
| 314 | 20231221 | 145400 | 28663455000 | 52900 | 52900 | 52900 | 52800 | 897 |
| 315 | 20231221 | 145300 | 28616056000 | 52800 | 52900 | 53000 | 52800 | 2833 |
| 316 | 20231221 | 145200 | 28466208400 | 52900 | 52900 | 53000 | 52800 | 12412 |
| 317 | 20231221 | 145100 | 27809568700 | 52800 | 52900 | 52900 | 52800 | 1319 |
| 318 | 20231221 | 145000 | 27739877500 | 52800 | 52900 | 52900 | 52800 | 1620 |
| 319 | 20231221 | 144900 | 27654307700 | 52800 | 52800 | 52900 | 52800 | 1666 |
| 320 | 20231221 | 144800 | 27566216300 | 52800 | 52900 | 52900 | 52800 | 2440 |
| 321 | 20231221 | 144700 | 27437217800 | 52900 | 52800 | 52900 | 52800 | 1566 |
| 322 | 20231221 | 144600 | 27354494200 | 52900 | 52800 | 52900 | 52800 | 618 |
| 323 | 20231221 | 144500 | 27321823600 | 52800 | 52800 | 52900 | 52800 | 881 |
| 324 | 20231221 | 144400 | 27275273400 | 52800 | 52800 | 52900 | 52800 | 1228 |
| 325 | 20231221 | 144300 | 27210398900 | 52900 | 52900 | 52900 | 52700 | 931 |
| 326 | 20231221 | 144200 | 27161200000 | 52900 | 52800 | 52900 | 52700 | 1820 |
| 327 | 20231221 | 144100 | 27065072700 | 52900 | 52800 | 52900 | 52800 | 953 |
| 328 | 20231221 | 144000 | 27014728700 | 52900 | 52900 | 53000 | 52800 | 4678 |
| 329 | 20231221 | 143900 | 26767302100 | 52900 | 52800 | 52900 | 52800 | 1444 |
| 330 | 20231221 | 143800 | 26690994200 | 52900 | 53000 | 53000 | 52800 | 2087 |
| 331 | 20231221 | 143700 | 26580639200 | 53000 | 52900 | 53000 | 52800 | 2079 |
| 332 | 20231221 | 143600 | 26470676900 | 52900 | 52900 | 52900 | 52800 | 1031 |
| 333 | 20231221 | 143500 | 26416198600 | 52800 | 52900 | 53000 | 52800 | 635 |
| 334 | 20231221 | 143400 | 26382578900 | 52900 | 52900 | 53000 | 52800 | 1891 |
| 335 | 20231221 | 143300 | 26282522900 | 52900 | 52900 | 53000 | 52900 | 1231 |
| 336 | 20231221 | 143200 | 26217365900 | 52900 | 53000 | 53000 | 52900 | 1523 |
| 337 | 20231221 | 143100 | 26136751800 | 52900 | 52900 | 53000 | 52800 | 3176 |
| 338 | 20231221 | 143000 | 25968799500 | 52800 | 52900 | 52900 | 52800 | 625 |
| 339 | 20231221 | 142900 | 25935745600 | 52900 | 52900 | 53000 | 52800 | 1035 |
| 340 | 20231221 | 142800 | 25880972800 | 52900 | 52900 | 53000 | 52800 | 1953 |
| 341 | 20231221 | 142700 | 25777661100 | 52900 | 52900 | 53000 | 52900 | 756 |
| 342 | 20231221 | 142600 | 25737630800 | 53000 | 53000 | 53000 | 52900 | 2219 |
| 343 | 20231221 | 142500 | 25620106800 | 53000 | 52900 | 53000 | 52900 | 1719 |
| 344 | 20231221 | 142400 | 25529122400 | 53000 | 52900 | 53000 | 52900 | 462 |
| 345 | 20231221 | 142300 | 25504660800 | 52900 | 52900 | 53000 | 52900 | 1973 |
| 346 | 20231221 | 142200 | 25400217800 | 53000 | 53000 | 53000 | 52900 | 1143 |
| 347 | 20231221 | 142100 | 25339708800 | 52900 | 52900 | 53000 | 52800 | 1357 |
| 348 | 20231221 | 142000 | 25267832400 | 53000 | 53000 | 53000 | 52900 | 1158 |
| 349 | 20231221 | 141900 | 25206535800 | 52900 | 53000 | 53000 | 52900 | 1067 |
| 350 | 20231221 | 141800 | 25150066400 | 53000 | 52800 | 53000 | 52800 | 916 |
| 351 | 20231221 | 141700 | 25101562700 | 52900 | 52900 | 53000 | 52800 | 2426 |
| 352 | 20231221 | 141600 | 24973206200 | 52900 | 52900 | 52900 | 52800 | 2598 |
| 353 | 20231221 | 141500 | 24835820300 | 52900 | 52800 | 52900 | 52800 | 1508 |
| 354 | 20231221 | 141400 | 24756075300 | 52900 | 52800 | 53000 | 52800 | 2931 |
| 355 | 20231221 | 141300 | 24601087600 | 52800 | 52900 | 52900 | 52800 | 902 |
| 356 | 20231221 | 141200 | 24553420600 | 52800 | 52800 | 52900 | 52800 | 623 |
| 357 | 20231221 | 141100 | 24520491900 | 52800 | 52900 | 52900 | 52800 | 1095 |
| 358 | 20231221 | 141000 | 24462628900 | 52900 | 52900 | 52900 | 52800 | 1200 |
| 359 | 20231221 | 140900 | 24399210400 | 52800 | 52900 | 52900 | 52800 | 912 |
| 360 | 20231221 | 140800 | 24351025200 | 52900 | 52900 | 52900 | 52800 | 2838 |
| 361 | 20231221 | 140700 | 24200915400 | 52800 | 52800 | 52900 | 52800 | 1190 |
| 362 | 20231221 | 140600 | 24138058600 | 52800 | 52800 | 52900 | 52700 | 3637 |
| 363 | 20231221 | 140500 | 23946034000 | 52800 | 52900 | 52900 | 52700 | 4729 |
| 364 | 20231221 | 140400 | 23696325900 | 52800 | 52900 | 52900 | 52800 | 1779 |
| 365 | 20231221 | 140300 | 23602313400 | 52900 | 52800 | 52900 | 52800 | 1281 |
| 366 | 20231221 | 140200 | 23534637100 | 52900 | 52900 | 52900 | 52800 | 652 |
| 367 | 20231221 | 140100 | 23500179900 | 52900 | 52800 | 52900 | 52800 | 1086 |
| 368 | 20231221 | 140000 | 23442792500 | 52900 | 52900 | 52900 | 52800 | 870 |
| 369 | 20231221 | 135900 | 23396821400 | 52800 | 52900 | 52900 | 52800 | 921 |
| 370 | 20231221 | 135800 | 23348133900 | 52800 | 52800 | 52900 | 52800 | 1332 |
| 371 | 20231221 | 135700 | 23277774800 | 52800 | 52900 | 52900 | 52800 | 1101 |
| 372 | 20231221 | 135600 | 23219614000 | 52900 | 52800 | 52900 | 52800 | 597 |
| 373 | 20231221 | 135500 | 23188048800 | 52900 | 52900 | 52900 | 52800 | 754 |
| 374 | 20231221 | 135400 | 23148218200 | 52900 | 52900 | 52900 | 52800 | 2108 |
| 375 | 20231221 | 135300 | 23036842300 | 52900 | 52800 | 53000 | 52800 | 7955 |
| 376 | 20231221 | 135200 | 22616350600 | 52800 | 52800 | 52900 | 52800 | 14758 |
| 377 | 20231221 | 135100 | 21837037700 | 52900 | 52900 | 52900 | 52800 | 2062 |
| 378 | 20231221 | 135000 | 21728092100 | 52800 | 52900 | 52900 | 52800 | 937 |
| 379 | 20231221 | 134900 | 21678550400 | 52900 | 52900 | 52900 | 52800 | 581 |
| 380 | 20231221 | 134800 | 21647831300 | 52900 | 52900 | 52900 | 52800 | 339 |
| 381 | 20231221 | 134700 | 21629928300 | 52900 | 52900 | 52900 | 52800 | 896 |
| 382 | 20231221 | 134600 | 21582584100 | 52800 | 52800 | 52900 | 52800 | 1061 |
| 383 | 20231221 | 134500 | 21526517400 | 52900 | 52800 | 52900 | 52800 | 580 |
| 384 | 20231221 | 134400 | 21495878400 | 52900 | 52800 | 52900 | 52800 | 1242 |
| 385 | 20231221 | 134300 | 21430240100 | 52800 | 52900 | 52900 | 52800 | 785 |
| 386 | 20231221 | 134200 | 21388772500 | 52900 | 52900 | 52900 | 52800 | 961 |
| 387 | 20231221 | 134100 | 21338001300 | 52900 | 52900 | 52900 | 52800 | 619 |
| 388 | 20231221 | 134000 | 21305304100 | 52800 | 52900 | 52900 | 52800 | 955 |
| 389 | 20231221 | 133900 | 21254851200 | 52900 | 52800 | 52900 | 52800 | 1037 |
| 390 | 20231221 | 133800 | 21200043600 | 52900 | 52900 | 52900 | 52800 | 947 |
| 391 | 20231221 | 133700 | 21150015700 | 52900 | 52900 | 52900 | 52800 | 2966 |
| 392 | 20231221 | 133600 | 20993367000 | 52900 | 52800 | 52900 | 52800 | 421 |
| 393 | 20231221 | 133500 | 20971118400 | 52800 | 52900 | 52900 | 52800 | 5161 |
| 394 | 20231221 | 133400 | 20698607000 | 52900 | 52800 | 53000 | 52800 | 4174 |
| 395 | 20231221 | 133300 | 20477822500 | 52900 | 52900 | 52900 | 52800 | 543 |
| 396 | 20231221 | 133200 | 20449116100 | 52800 | 52900 | 52900 | 52800 | 1151 |
| 397 | 20231221 | 133100 | 20388273000 | 52900 | 52900 | 52900 | 52800 | 304 |
| 398 | 20231221 | 133000 | 20372208400 | 52800 | 52900 | 52900 | 52800 | 538 |
| 399 | 20231221 | 132900 | 20343763800 | 52900 | 52900 | 52900 | 52800 | 893 |
| 400 | 20231221 | 132800 | 20296562700 | 52900 | 52900 | 52900 | 52800 | 218 |
| 401 | 20231221 | 132700 | 20285042500 | 52900 | 52900 | 52900 | 52800 | 625 |
| 402 | 20231221 | 132600 | 20252000600 | 52900 | 52900 | 52900 | 52800 | 391 |
| 403 | 20231221 | 132500 | 20231327500 | 52900 | 52800 | 52900 | 52800 | 539 |
| 404 | 20231221 | 132400 | 20202840300 | 52900 | 52800 | 53000 | 52800 | 4253 |
| 405 | 20231221 | 132300 | 19977865900 | 52900 | 52800 | 52900 | 52800 | 704 |
| 406 | 20231221 | 132200 | 19940669100 | 52900 | 52900 | 52900 | 52800 | 628 |
| 407 | 20231221 | 132100 | 19907466600 | 52900 | 52800 | 52900 | 52800 | 1262 |
| 408 | 20231221 | 132000 | 19840715600 | 52900 | 52900 | 52900 | 52800 | 947 |
| 409 | 20231221 | 131900 | 19790671200 | 52800 | 52800 | 52900 | 52800 | 672 |
| 410 | 20231221 | 131800 | 19755167800 | 52900 | 53000 | 53000 | 52800 | 5667 |
| 411 | 20231221 | 131700 | 19455381500 | 53000 | 52900 | 53000 | 52900 | 648 |
| 412 | 20231221 | 131600 | 19421080500 | 52900 | 53000 | 53000 | 52900 | 389 |
| 413 | 20231221 | 131500 | 19400479400 | 52900 | 52900 | 53000 | 52900 | 852 |
| 414 | 20231221 | 131400 | 19355381700 | 53000 | 53000 | 53000 | 52900 | 263 |
| 415 | 20231221 | 131300 | 19341458800 | 53000 | 52900 | 53000 | 52900 | 564 |
| 416 | 20231221 | 131200 | 19311584500 | 53000 | 53000 | 53000 | 52900 | 827 |
| 417 | 20231221 | 131100 | 19267785400 | 52900 | 52900 | 53000 | 52900 | 525 |
| 418 | 20231221 | 131000 | 19239998200 | 53000 | 53000 | 53000 | 52900 | 394 |
| 419 | 20231221 | 130900 | 19219126100 | 52900 | 53000 | 53000 | 52900 | 418 |
| 420 | 20231221 | 130800 | 19196989200 | 53000 | 52900 | 53000 | 52900 | 528 |
| 421 | 20231221 | 130700 | 19169030500 | 52900 | 53000 | 53000 | 52900 | 840 |
| 422 | 20231221 | 130600 | 19124531700 | 52900 | 53000 | 53000 | 52900 | 662 |
| 423 | 20231221 | 130500 | 19089477400 | 53000 | 53000 | 53000 | 52900 | 518 |
| 424 | 20231221 | 130400 | 19062035400 | 53000 | 52900 | 53000 | 52900 | 193 |
| 425 | 20231221 | 130300 | 19051813500 | 53000 | 53000 | 53000 | 52900 | 351 |
| 426 | 20231221 | 130200 | 19033221100 | 53000 | 53000 | 53000 | 52900 | 445 |
| 427 | 20231221 | 130100 | 19009646600 | 52900 | 53000 | 53000 | 52900 | 262 |
| 428 | 20231221 | 130000 | 18995767200 | 53000 | 53000 | 53000 | 52900 | 299 |
| 429 | 20231221 | 125900 | 18979936000 | 52900 | 52900 | 53000 | 52900 | 270 |
| 430 | 20231221 | 125800 | 18965649700 | 52900 | 53000 | 53000 | 52900 | 349 |
| 431 | 20231221 | 125700 | 18947162700 | 53000 | 53000 | 53000 | 52900 | 174 |
| 432 | 20231221 | 125600 | 18937949400 | 52900 | 52900 | 53000 | 52900 | 849 |
| 433 | 20231221 | 125500 | 18892963900 | 53000 | 53000 | 53100 | 52900 | 4395 |
| 434 | 20231221 | 125400 | 18660000800 | 53000 | 52900 | 53000 | 52900 | 863 |
| 435 | 20231221 | 125300 | 18614274200 | 53000 | 53000 | 53000 | 52900 | 2897 |
| 436 | 20231221 | 125200 | 18460741200 | 52900 | 53000 | 53000 | 52900 | 855 |
| 437 | 20231221 | 125100 | 18415457200 | 53000 | 52900 | 53000 | 52900 | 513 |
| 438 | 20231221 | 125000 | 18388278600 | 53000 | 53000 | 53000 | 52900 | 857 |
| 439 | 20231221 | 124900 | 18342870000 | 53000 | 53000 | 53000 | 52900 | 658 |
| 440 | 20231221 | 124800 | 18308002200 | 53000 | 52900 | 53000 | 52900 | 1460 |
| 441 | 20231221 | 124700 | 18230687300 | 53000 | 52900 | 53000 | 52900 | 319 |
| 442 | 20231221 | 124600 | 18213800600 | 52900 | 52900 | 53000 | 52900 | 712 |
| 443 | 20231221 | 124500 | 18176107400 | 52900 | 53000 | 53000 | 52900 | 768 |
| 444 | 20231221 | 124400 | 18135414200 | 53000 | 52900 | 53000 | 52900 | 418 |
| 445 | 20231221 | 124300 | 18113274700 | 52900 | 53000 | 53000 | 52900 | 405 |
| 446 | 20231221 | 124200 | 18091830700 | 52900 | 53000 | 53000 | 52900 | 404 |
| 447 | 20231221 | 124100 | 18070434700 | 52900 | 53000 | 53000 | 52900 | 544 |
| 448 | 20231221 | 124000 | 18041619600 | 53000 | 52900 | 53000 | 52900 | 542 |
| 449 | 20231221 | 123900 | 18012914500 | 52900 | 52900 | 53000 | 52900 | 1133 |
| 450 | 20231221 | 123800 | 17952921800 | 52900 | 52900 | 53000 | 52900 | 791 |
| 451 | 20231221 | 123700 | 17911051700 | 52900 | 53000 | 53000 | 52900 | 497 |
| 452 | 20231221 | 123600 | 17884737200 | 53000 | 52900 | 53000 | 52900 | 446 |
| 453 | 20231221 | 123500 | 17861127800 | 53000 | 53000 | 53000 | 52900 | 514 |
| 454 | 20231221 | 123400 | 17833905000 | 53000 | 53000 | 53000 | 52900 | 507 |
| 455 | 20231221 | 123300 | 17807058100 | 52900 | 52900 | 53000 | 52900 | 624 |
| 456 | 20231221 | 123200 | 17774038300 | 53000 | 52900 | 53000 | 52900 | 614 |
| 457 | 20231221 | 123100 | 17741541100 | 52900 | 52900 | 53000 | 52900 | 407 |
| 458 | 20231221 | 123000 | 17719999200 | 52900 | 53000 | 53000 | 52900 | 666 |
| 459 | 20231221 | 122900 | 17684721300 | 53000 | 52900 | 53000 | 52900 | 2764 |
| 460 | 20231221 | 122800 | 17538487100 | 53000 | 53000 | 53000 | 52900 | 544 |
| 461 | 20231221 | 122700 | 17509685300 | 52900 | 53000 | 53100 | 52900 | 489 |
| 462 | 20231221 | 122600 | 17483788100 | 53100 | 53100 | 53100 | 52900 | 6015 |
| 463 | 20231221 | 122500 | 17164984300 | 53100 | 53100 | 53100 | 53000 | 557 |
| 464 | 20231221 | 122400 | 17135426600 | 53000 | 53100 | 53100 | 53000 | 348 |
| 465 | 20231221 | 122300 | 17116970300 | 53100 | 53100 | 53100 | 53000 | 330 |
| 466 | 20231221 | 122200 | 17099470100 | 53000 | 53100 | 53100 | 53000 | 475 |
| 467 | 20231221 | 122100 | 17074278200 | 53000 | 53000 | 53100 | 53000 | 115 |
| 468 | 20231221 | 122000 | 17068178500 | 53000 | 53100 | 53100 | 53000 | 596 |
| 469 | 20231221 | 121900 | 17036559600 | 53100 | 53100 | 53200 | 53000 | 10383 |
| 470 | 20231221 | 121800 | 16486008400 | 53100 | 53100 | 53100 | 53000 | 3059 |
| 471 | 20231221 | 121700 | 16323585600 | 53100 | 53100 | 53100 | 53000 | 1208 |
| 472 | 20231221 | 121600 | 16259450300 | 53100 | 53100 | 53100 | 53000 | 743 |
| 473 | 20231221 | 121500 | 16220006000 | 53100 | 53000 | 53100 | 53000 | 956 |
| 474 | 20231221 | 121400 | 16169253300 | 53000 | 53100 | 53100 | 53000 | 513 |
| 475 | 20231221 | 121300 | 16142028700 | 53100 | 53100 | 53100 | 53000 | 978 |
| 476 | 20231221 | 121200 | 16090129800 | 53100 | 53100 | 53100 | 53000 | 502 |
| 477 | 20231221 | 121100 | 16063477500 | 53100 | 53000 | 53100 | 53000 | 791 |
| 478 | 20231221 | 121000 | 16021489900 | 53000 | 53100 | 53100 | 53000 | 879 |
| 479 | 20231221 | 120900 | 15974825000 | 53100 | 53000 | 53100 | 53000 | 344 |
| 480 | 20231221 | 120800 | 15956559200 | 53100 | 53000 | 53100 | 53000 | 665 |
| 481 | 20231221 | 120700 | 15921258400 | 53000 | 53000 | 53100 | 53000 | 485 |
| 482 | 20231221 | 120600 | 15895532100 | 53100 | 53100 | 53100 | 53000 | 965 |
| 483 | 20231221 | 120500 | 15844316600 | 53000 | 53000 | 53100 | 53000 | 2679 |
| 484 | 20231221 | 120400 | 15702076400 | 53000 | 53000 | 53100 | 53000 | 546 |
| 485 | 20231221 | 120300 | 15673117000 | 53100 | 53100 | 53100 | 53000 | 674 |
| 486 | 20231221 | 120200 | 15637347500 | 53100 | 53100 | 53100 | 53000 | 272 |
| 487 | 20231221 | 120100 | 15622918400 | 53100 | 53000 | 53100 | 53000 | 391 |
| 488 | 20231221 | 120000 | 15602166100 | 53100 | 53100 | 53100 | 53000 | 574 |
| 489 | 20231221 | 115900 | 15571714000 | 53000 | 53000 | 53100 | 53000 | 1415 |
| 490 | 20231221 | 115800 | 15496585900 | 53100 | 53100 | 53100 | 53000 | 716 |
| 491 | 20231221 | 115700 | 15458574300 | 53100 | 53100 | 53200 | 53000 | 1748 |
| 492 | 20231221 | 115600 | 15365759500 | 53100 | 53200 | 53200 | 53100 | 1035 |
| 493 | 20231221 | 115500 | 15310746700 | 53200 | 53100 | 53200 | 53100 | 357 |
| 494 | 20231221 | 115400 | 15291781100 | 53100 | 53200 | 53200 | 53100 | 791 |
| 495 | 20231221 | 115300 | 15249769200 | 53200 | 53200 | 53200 | 53100 | 1096 |
| 496 | 20231221 | 115200 | 15191524400 | 53100 | 53200 | 53200 | 53100 | 686 |
| 497 | 20231221 | 115100 | 15155083300 | 53200 | 53100 | 53200 | 53100 | 948 |
| 498 | 20231221 | 115000 | 15104690800 | 53100 | 53100 | 53200 | 53100 | 922 |
| 499 | 20231221 | 114900 | 15055717500 | 53200 | 53200 | 53200 | 53100 | 699 |
| 500 | 20231221 | 114800 | 15018561000 | 53200 | 53100 | 53200 | 53100 | 1146 |
| 501 | 20231221 | 114700 | 14957654300 | 53100 | 53100 | 53200 | 53100 | 670 |
| 502 | 20231221 | 114600 | 14922070400 | 53100 | 53100 | 53200 | 53100 | 1022 |
| 503 | 20231221 | 114500 | 14867751900 | 53200 | 53100 | 53200 | 53100 | 748 |
| 504 | 20231221 | 114400 | 14828018500 | 53200 | 53200 | 53200 | 53100 | 699 |
| 505 | 20231221 | 114300 | 14790856600 | 53200 | 53200 | 53200 | 53100 | 574 |
| 506 | 20231221 | 114200 | 14760363600 | 53200 | 53200 | 53200 | 53100 | 510 |
| 507 | 20231221 | 114100 | 14733263500 | 53100 | 53200 | 53200 | 53100 | 983 |
| 508 | 20231221 | 114000 | 14681025200 | 53100 | 53200 | 53200 | 53100 | 448 |
| 509 | 20231221 | 113900 | 14657221900 | 53100 | 53200 | 53200 | 53100 | 929 |
| 510 | 20231221 | 113800 | 14607851600 | 53100 | 53100 | 53200 | 53100 | 1239 |
| 511 | 20231221 | 113700 | 14542045800 | 53200 | 53200 | 53200 | 53100 | 1207 |
| 512 | 20231221 | 113600 | 14477945500 | 53100 | 53200 | 53200 | 53100 | 552 |
| 513 | 20231221 | 113500 | 14448606900 | 53100 | 53100 | 53200 | 53100 | 617 |
| 514 | 20231221 | 113400 | 14415829900 | 53200 | 53200 | 53200 | 53100 | 836 |
| 515 | 20231221 | 113300 | 14371394200 | 53200 | 53100 | 53200 | 53100 | 761 |
| 516 | 20231221 | 113200 | 14330968300 | 53100 | 53100 | 53200 | 53100 | 583 |
| 517 | 20231221 | 113100 | 14299991600 | 53200 | 53200 | 53200 | 53100 | 496 |
| 518 | 20231221 | 113000 | 14273618400 | 53200 | 53200 | 53200 | 53100 | 613 |
| 519 | 20231221 | 112900 | 14241051200 | 53100 | 53100 | 53200 | 53100 | 1158 |
| 520 | 20231221 | 112800 | 14179488000 | 53200 | 53100 | 53200 | 53100 | 689 |
| 521 | 20231221 | 112700 | 14142884100 | 53100 | 53200 | 53200 | 53100 | 682 |
| 522 | 20231221 | 112600 | 14106629100 | 53200 | 53200 | 53200 | 53100 | 1191 |
| 523 | 20231221 | 112500 | 14043310000 | 53100 | 53100 | 53200 | 53100 | 475 |
| 524 | 20231221 | 112400 | 14018072100 | 53100 | 53100 | 53200 | 53100 | 1250 |
| 525 | 20231221 | 112300 | 13951635400 | 53100 | 53200 | 53200 | 53100 | 1094 |
| 526 | 20231221 | 112200 | 13893513800 | 53100 | 53200 | 53200 | 53100 | 642 |
| 527 | 20231221 | 112100 | 13859398400 | 53100 | 53100 | 53200 | 53100 | 929 |
| 528 | 20231221 | 112000 | 13810034000 | 53100 | 53200 | 53200 | 53100 | 906 |
| 529 | 20231221 | 111900 | 13761880100 | 53200 | 53200 | 53200 | 53100 | 513 |
| 530 | 20231221 | 111800 | 13734607200 | 53200 | 53200 | 53200 | 53100 | 1050 |
| 531 | 20231221 | 111700 | 13678823700 | 53100 | 53200 | 53200 | 53100 | 1183 |
| 532 | 20231221 | 111600 | 13615956600 | 53200 | 53200 | 53200 | 53100 | 798 |
| 533 | 20231221 | 111500 | 13573529700 | 53200 | 53100 | 53200 | 53100 | 791 |
| 534 | 20231221 | 111400 | 13531500900 | 53200 | 53100 | 53200 | 53000 | 3101 |
| 535 | 20231221 | 111300 | 13366841200 | 53100 | 53100 | 53100 | 53000 | 937 |
| 536 | 20231221 | 111200 | 13317094600 | 53100 | 53100 | 53100 | 53000 | 692 |
| 537 | 20231221 | 111100 | 13280357500 | 53100 | 53100 | 53100 | 53000 | 330 |
| 538 | 20231221 | 111000 | 13262842600 | 53100 | 53100 | 53100 | 53000 | 1398 |
| 539 | 20231221 | 110900 | 13188614600 | 53100 | 53200 | 53200 | 53000 | 12854 |
| 540 | 20231221 | 110800 | 12505992700 | 53200 | 53200 | 53200 | 53100 | 845 |
| 541 | 20231221 | 110700 | 12461080600 | 53200 | 53100 | 53200 | 53100 | 3255 |
| 542 | 20231221 | 110600 | 12287974500 | 53100 | 53100 | 53200 | 53100 | 914 |
| 543 | 20231221 | 110500 | 12239390200 | 53200 | 53100 | 53200 | 53100 | 800 |
| 544 | 20231221 | 110400 | 12196875100 | 53200 | 53200 | 53200 | 53100 | 1342 |
| 545 | 20231221 | 110300 | 12125510200 | 53200 | 53200 | 53200 | 53100 | 355 |
| 546 | 20231221 | 110200 | 12106641600 | 53200 | 53200 | 53200 | 53100 | 1265 |
| 547 | 20231221 | 110100 | 12039388500 | 53200 | 53200 | 53200 | 53100 | 924 |
| 548 | 20231221 | 110000 | 11990273200 | 53200 | 53200 | 53200 | 53100 | 994 |
| 549 | 20231221 | 105900 | 11937463400 | 53100 | 53100 | 53200 | 53100 | 940 |
| 550 | 20231221 | 105800 | 11887522300 | 53200 | 53200 | 53200 | 53100 | 891 |
| 551 | 20231221 | 105700 | 11840202400 | 53100 | 53100 | 53200 | 53100 | 1045 |
| 552 | 20231221 | 105600 | 11784650900 | 53100 | 53200 | 53200 | 53100 | 1785 |
| 553 | 20231221 | 105500 | 11689820300 | 53200 | 53100 | 53200 | 53100 | 940 |
| 554 | 20231221 | 105400 | 11639891500 | 53100 | 53200 | 53200 | 53100 | 1428 |
| 555 | 20231221 | 105300 | 11563998300 | 53200 | 53200 | 53200 | 53100 | 922 |
| 556 | 20231221 | 105200 | 11514983600 | 53200 | 53200 | 53200 | 53100 | 916 |
| 557 | 20231221 | 105100 | 11466306800 | 53200 | 53200 | 53200 | 53100 | 990 |
| 558 | 20231221 | 105000 | 11413692600 | 53200 | 53200 | 53200 | 53100 | 351 |
| 559 | 20231221 | 104900 | 11395034300 | 53200 | 53200 | 53200 | 53100 | 1052 |
| 560 | 20231221 | 104800 | 11339098200 | 53100 | 53200 | 53200 | 53100 | 1612 |
| 561 | 20231221 | 104700 | 11253473300 | 53100 | 53100 | 53200 | 53100 | 1345 |
| 562 | 20231221 | 104600 | 11182017800 | 53100 | 53100 | 53200 | 53100 | 16788 |
| 563 | 20231221 | 104500 | 10288912700 | 53200 | 53200 | 53200 | 53100 | 960 |
| 564 | 20231221 | 104400 | 10237899000 | 53200 | 53200 | 53200 | 53100 | 277 |
| 565 | 20231221 | 104300 | 10223182500 | 53100 | 53200 | 53200 | 53100 | 1402 |
| 566 | 20231221 | 104200 | 10148644100 | 53100 | 53200 | 53200 | 53100 | 882 |
| 567 | 20231221 | 104100 | 10101786200 | 53100 | 53200 | 53200 | 53100 | 1064 |
| 568 | 20231221 | 104000 | 10045247900 | 53100 | 53200 | 53200 | 53100 | 913 |
| 569 | 20231221 | 103900 | 9996724900 | 53200 | 53100 | 53200 | 53100 | 1153 |
| 570 | 20231221 | 103800 | 9935439400 | 53200 | 53100 | 53200 | 53100 | 662 |
| 571 | 20231221 | 103700 | 9900266400 | 53200 | 53100 | 53200 | 53100 | 469 |
| 572 | 20231221 | 103600 | 9875350400 | 53200 | 53100 | 53200 | 53100 | 1354 |
| 573 | 20231221 | 103500 | 9803410900 | 53200 | 53100 | 53200 | 53100 | 502 |
| 574 | 20231221 | 103400 | 9776735400 | 53200 | 53200 | 53200 | 53100 | 720 |
| 575 | 20231221 | 103300 | 9738496300 | 53200 | 53200 | 53200 | 53100 | 503 |
| 576 | 20231221 | 103200 | 9711759900 | 53200 | 53200 | 53200 | 53100 | 874 |
| 577 | 20231221 | 103100 | 9665318000 | 53200 | 53100 | 53200 | 53100 | 363 |
| 578 | 20231221 | 103000 | 9646014700 | 53100 | 53100 | 53200 | 53100 | 847 |
| 579 | 20231221 | 102900 | 9601015200 | 53100 | 53100 | 53200 | 53100 | 998 |
| 580 | 20231221 | 102800 | 9547966400 | 53200 | 53100 | 53200 | 53100 | 1175 |
| 581 | 20231221 | 102700 | 9485513400 | 53100 | 53100 | 53200 | 53100 | 711 |
| 582 | 20231221 | 102600 | 9447706200 | 53200 | 53100 | 53200 | 53100 | 876 |
| 583 | 20231221 | 102500 | 9401157600 | 53200 | 53100 | 53200 | 53100 | 476 |
| 584 | 20231221 | 102400 | 9375867700 | 53100 | 53200 | 53200 | 53100 | 659 |
| 585 | 20231221 | 102300 | 9340853300 | 53200 | 53100 | 53200 | 53100 | 717 |
| 586 | 20231221 | 102200 | 9302768300 | 53100 | 53100 | 53200 | 53100 | 460 |
| 587 | 20231221 | 102100 | 9278327800 | 53100 | 53100 | 53200 | 53100 | 1679 |
| 588 | 20231221 | 102000 | 9189103100 | 53100 | 53100 | 53200 | 53000 | 1524 |
| 589 | 20231221 | 101900 | 9108178500 | 53100 | 53000 | 53100 | 53000 | 724 |
| 590 | 20231221 | 101800 | 9069742800 | 53100 | 53100 | 53100 | 53000 | 1496 |
| 591 | 20231221 | 101700 | 8990367100 | 53100 | 53100 | 53100 | 53000 | 734 |
| 592 | 20231221 | 101600 | 8951404900 | 53100 | 53200 | 53200 | 53000 | 5060 |
| 593 | 20231221 | 101500 | 8682737100 | 53100 | 53200 | 53200 | 53100 | 932 |
| 594 | 20231221 | 101400 | 8633218100 | 53100 | 53100 | 53200 | 53100 | 1027 |
| 595 | 20231221 | 101300 | 8578638900 | 53100 | 53200 | 53200 | 53100 | 1241 |
| 596 | 20231221 | 101200 | 8512670200 | 53200 | 53000 | 53200 | 53000 | 1784 |
| 597 | 20231221 | 101100 | 8417933500 | 53100 | 53100 | 53100 | 53000 | 1093 |
| 598 | 20231221 | 101000 | 8359902000 | 53100 | 53100 | 53100 | 53000 | 963 |
| 599 | 20231221 | 100900 | 8308778400 | 53000 | 53000 | 53100 | 53000 | 628 |
| 600 | 20231221 | 100800 | 8275461100 | 53100 | 53000 | 53100 | 53000 | 1041 |
| 601 | 20231221 | 100700 | 8220206200 | 53100 | 53100 | 53100 | 53000 | 391 |
| 602 | 20231221 | 100600 | 8199464300 | 53000 | 53000 | 53100 | 53000 | 1488 |
| 603 | 20231221 | 100500 | 8120470800 | 53100 | 53100 | 53200 | 53000 | 5891 |
| 604 | 20231221 | 100400 | 7807678600 | 53100 | 53200 | 53200 | 53100 | 816 |
| 605 | 20231221 | 100300 | 7764299500 | 53100 | 53200 | 53200 | 53100 | 1123 |
| 606 | 20231221 | 100200 | 7704639900 | 53100 | 53200 | 53200 | 53100 | 630 |
| 607 | 20231221 | 100100 | 7671184500 | 53100 | 53100 | 53200 | 53100 | 939 |
| 608 | 20231221 | 100000 | 7621291700 | 53100 | 53100 | 53200 | 53100 | 796 |
| 609 | 20231221 | 095900 | 7578992400 | 53200 | 53200 | 53300 | 53100 | 4315 |
| 610 | 20231221 | 095800 | 7349441100 | 53200 | 53300 | 53300 | 53200 | 564 |
| 611 | 20231221 | 095700 | 7319381300 | 53300 | 53300 | 53300 | 53200 | 1110 |
| 612 | 20231221 | 095600 | 7260250500 | 53300 | 53300 | 53400 | 53200 | 5957 |
| 613 | 20231221 | 095500 | 6942742700 | 53300 | 53400 | 53400 | 53300 | 527 |
| 614 | 20231221 | 095400 | 6914643900 | 53400 | 53400 | 53400 | 53300 | 857 |
| 615 | 20231221 | 095300 | 6868894300 | 53400 | 53400 | 53400 | 53300 | 869 |
| 616 | 20231221 | 095200 | 6822497600 | 53400 | 53400 | 53400 | 53300 | 1780 |
| 617 | 20231221 | 095100 | 6727544100 | 53400 | 53400 | 53400 | 53300 | 936 |
| 618 | 20231221 | 095000 | 6677562300 | 53400 | 53300 | 53400 | 53300 | 789 |
| 619 | 20231221 | 094900 | 6635458400 | 53400 | 53400 | 53400 | 53300 | 814 |
| 620 | 20231221 | 094800 | 6592011800 | 53400 | 53300 | 53400 | 53300 | 795 |
| 621 | 20231221 | 094700 | 6549570800 | 53400 | 53400 | 53400 | 53300 | 682 |
| 622 | 20231221 | 094600 | 6513175900 | 53400 | 53400 | 53400 | 53300 | 541 |
| 623 | 20231221 | 094500 | 6484291200 | 53400 | 53300 | 53400 | 53300 | 843 |
| 624 | 20231221 | 094400 | 6439346400 | 53400 | 53400 | 53400 | 53300 | 1215 |
| 625 | 20231221 | 094300 | 6374514600 | 53400 | 53400 | 53400 | 53300 | 1170 |
| 626 | 20231221 | 094200 | 6312042100 | 53300 | 53400 | 53500 | 53300 | 1607 |
| 627 | 20231221 | 094100 | 6226261800 | 53500 | 53500 | 53500 | 53300 | 4807 |
| 628 | 20231221 | 094000 | 5969573300 | 53400 | 53400 | 53500 | 53300 | 4080 |
| 629 | 20231221 | 093900 | 5751692100 | 53400 | 53400 | 53400 | 53300 | 966 |
| 630 | 20231221 | 093800 | 5700127900 | 53400 | 53400 | 53400 | 53300 | 609 |
| 631 | 20231221 | 093700 | 5667622900 | 53400 | 53400 | 53400 | 53300 | 904 |
| 632 | 20231221 | 093600 | 5619417800 | 53400 | 53400 | 53400 | 53300 | 567 |
| 633 | 20231221 | 093500 | 5589145500 | 53300 | 53400 | 53400 | 53300 | 1174 |
| 634 | 20231221 | 093400 | 5526475200 | 53400 | 53400 | 53400 | 53300 | 474 |
| 635 | 20231221 | 093300 | 5501199200 | 53400 | 53400 | 53400 | 53300 | 557 |
| 636 | 20231221 | 093200 | 5471467800 | 53400 | 53400 | 53400 | 53300 | 425 |
| 637 | 20231221 | 093100 | 5448793300 | 53400 | 53300 | 53400 | 53300 | 977 |
| 638 | 20231221 | 093000 | 5396639900 | 53300 | 53400 | 53400 | 53300 | 1930 |
| 639 | 20231221 | 092900 | 5293602800 | 53300 | 53400 | 53400 | 53300 | 653 |
| 640 | 20231221 | 092800 | 5258761300 | 53300 | 53500 | 53500 | 53300 | 10688 |
| 641 | 20231221 | 092700 | 4688053200 | 53500 | 53300 | 53500 | 53300 | 1655 |
| 642 | 20231221 | 092600 | 4599650000 | 53400 | 53400 | 53400 | 53300 | 2720 |
| 643 | 20231221 | 092500 | 4454442200 | 53300 | 53200 | 53400 | 53200 | 2340 |
| 644 | 20231221 | 092400 | 4329715700 | 53300 | 53400 | 53400 | 53300 | 3867 |
| 645 | 20231221 | 092300 | 4123548700 | 53400 | 53300 | 53400 | 53300 | 329 |
| 646 | 20231221 | 092200 | 4105980500 | 53400 | 53300 | 53400 | 53300 | 19375 |
| 647 | 20231221 | 092100 | 3071872700 | 53300 | 53400 | 53400 | 53300 | 2023 |
| 648 | 20231221 | 092000 | 2963874000 | 53400 | 53300 | 53400 | 53300 | 9448 |
| 649 | 20231221 | 091900 | 2459458800 | 53200 | 53300 | 53300 | 53200 | 1992 |
| 650 | 20231221 | 091800 | 2353303800 | 53300 | 53200 | 53300 | 53200 | 2784 |
| 651 | 20231221 | 091700 | 2204975600 | 53200 | 53200 | 53300 | 53100 | 5851 |
| 652 | 20231221 | 091600 | 1893659400 | 53100 | 53200 | 53200 | 53100 | 238 |
| 653 | 20231221 | 091500 | 1881004900 | 53100 | 53100 | 53200 | 53100 | 585 |
| 654 | 20231221 | 091400 | 1849905800 | 53100 | 53200 | 53200 | 53100 | 1620 |
| 655 | 20231221 | 091300 | 1763776800 | 53100 | 53200 | 53200 | 53100 | 449 |
| 656 | 20231221 | 091200 | 1739916300 | 53200 | 53100 | 53200 | 53100 | 422 |
| 657 | 20231221 | 091100 | 1717469100 | 53100 | 53100 | 53200 | 53100 | 491 |
| 658 | 20231221 | 091000 | 1691375700 | 53100 | 53200 | 53200 | 53100 | 507 |
| 659 | 20231221 | 090900 | 1664407900 | 53200 | 53200 | 53200 | 53100 | 253 |
| 660 | 20231221 | 090800 | 1650952500 | 53200 | 53200 | 53200 | 53100 | 846 |
| 661 | 20231221 | 090700 | 1605964300 | 53200 | 53200 | 53200 | 53100 | 174 |
| 662 | 20231221 | 090600 | 1596710300 | 53200 | 53200 | 53200 | 53100 | 792 |
| 663 | 20231221 | 090500 | 1554594200 | 53200 | 53100 | 53200 | 53000 | 5028 |
| 664 | 20231221 | 090400 | 1287532600 | 53100 | 53000 | 53100 | 53000 | 1438 |
| 665 | 20231221 | 090300 | 1211236700 | 53000 | 52900 | 53000 | 52900 | 1472 |
| 666 | 20231221 | 090200 | 1133222100 | 52900 | 53000 | 53000 | 52900 | 1971 |
| 667 | 20231221 | 090100 | 1028783300 | 52900 | 53000 | 53100 | 52900 | 6131 |
| 668 | 20231221 | 090000 | 704177100 | 53100 | 53100 | 53100 | 52900 | 13264 |