36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 94051 |
| 3 | 20240521 | 200600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20240521 | 200500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20240521 | 200400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20240521 | 200300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20240521 | 200200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20240521 | 200100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20240521 | 200000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20240521 | 195900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20240521 | 195800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20240521 | 195700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20240521 | 195600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20240521 | 195500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20240521 | 195400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20240521 | 195300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20240521 | 195200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20240521 | 195100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20240521 | 195000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20240521 | 194900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20240521 | 194800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20240521 | 194700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20240521 | 194600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20240521 | 194500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20240521 | 194400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20240521 | 194300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20240521 | 194200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20240521 | 194100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20240521 | 194000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20240521 | 193900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20240521 | 193800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20240521 | 193700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 94051 |
| 33 | 20240521 | 193600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20240521 | 193500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20240521 | 193400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20240521 | 193300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20240521 | 193200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20240521 | 193100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20240521 | 193000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20240521 | 192900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20240521 | 192800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20240521 | 192700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20240521 | 192600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20240521 | 192500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20240521 | 192400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20240521 | 192300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20240521 | 192200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20240521 | 192100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20240521 | 192000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20240521 | 191900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20240521 | 191800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20240521 | 191700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20240521 | 191600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20240521 | 191500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20240521 | 191400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20240521 | 191300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20240521 | 191200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20240521 | 191100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20240521 | 191000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20240521 | 190900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20240521 | 190800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20240521 | 190700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 94051 |
| 63 | 20240521 | 190600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20240521 | 190500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20240521 | 190400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20240521 | 190300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20240521 | 190200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20240521 | 190100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20240521 | 190000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20240521 | 185900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20240521 | 185800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20240521 | 185700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20240521 | 185600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20240521 | 185500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20240521 | 185400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20240521 | 185300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20240521 | 185200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20240521 | 185100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20240521 | 185000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20240521 | 184900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20240521 | 184800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20240521 | 184700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20240521 | 184600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20240521 | 184500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20240521 | 184400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20240521 | 184300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20240521 | 184200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20240521 | 184100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20240521 | 184000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20240521 | 183900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20240521 | 183800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20240521 | 183700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 94051 |
| 93 | 20240521 | 183600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20240521 | 183500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20240521 | 183400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20240521 | 183300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20240521 | 183200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20240521 | 183100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20240521 | 183000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20240521 | 182900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20240521 | 182800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20240521 | 182700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20240521 | 182600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20240521 | 182500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20240521 | 182400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20240521 | 182300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20240521 | 182200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20240521 | 182100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20240521 | 182000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20240521 | 181900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20240521 | 181800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20240521 | 181700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20240521 | 181600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20240521 | 181500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20240521 | 181400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20240521 | 181300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20240521 | 181200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20240521 | 181100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20240521 | 181000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20240521 | 180900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20240521 | 180800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20240521 | 180700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 94051 |
| 123 | 20240521 | 180600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20240521 | 180500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20240521 | 180400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20240521 | 180300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20240521 | 180200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20240521 | 180100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20240521 | 180000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20240521 | 175900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20240521 | 175800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20240521 | 175700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20240521 | 175600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20240521 | 175500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20240521 | 175400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20240521 | 175300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20240521 | 175200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20240521 | 175100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20240521 | 175000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20240521 | 174900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20240521 | 174800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20240521 | 174700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20240521 | 174600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20240521 | 174500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20240521 | 174400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20240521 | 174300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20240521 | 174200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20240521 | 174100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20240521 | 174000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20240521 | 173900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20240521 | 173800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20240521 | 173700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 94051 |
| 153 | 20240521 | 173600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20240521 | 173500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20240521 | 173400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20240521 | 173300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20240521 | 173200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20240521 | 173100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20240521 | 173000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20240521 | 172900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20240521 | 172800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20240521 | 172700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20240521 | 172600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20240521 | 172500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20240521 | 172400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20240521 | 172300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20240521 | 172200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20240521 | 172100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20240521 | 172000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20240521 | 171900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20240521 | 171800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20240521 | 171700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20240521 | 171600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20240521 | 171500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20240521 | 171400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20240521 | 171300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20240521 | 171200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20240521 | 171100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20240521 | 171000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20240521 | 170900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20240521 | 170800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20240521 | 170700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 94051 |
| 183 | 20240521 | 170600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20240521 | 170500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20240521 | 170400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20240521 | 170300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20240521 | 170200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20240521 | 170100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20240521 | 170000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20240521 | 165900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20240521 | 165800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20240521 | 165700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20240521 | 165600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20240521 | 165500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20240521 | 165400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20240521 | 165300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20240521 | 165200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20240521 | 165100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20240521 | 165000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20240521 | 164900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20240521 | 164800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20240521 | 164700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20240521 | 164600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20240521 | 164500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20240521 | 164400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20240521 | 164300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20240521 | 164200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20240521 | 164100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20240521 | 164000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20240521 | 163900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20240521 | 163800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20240521 | 163700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 94051 |
| 213 | 20240521 | 163600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20240521 | 163500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20240521 | 163400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20240521 | 163300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20240521 | 163200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20240521 | 163100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20240521 | 163000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20240521 | 162900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20240521 | 162800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20240521 | 162700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20240521 | 162600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20240521 | 162500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20240521 | 162400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20240521 | 162300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20240521 | 162200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20240521 | 162100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20240521 | 162000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20240521 | 161900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20240521 | 161800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20240521 | 161700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20240521 | 161600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20240521 | 161500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20240521 | 161400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20240521 | 161300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20240521 | 161200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20240521 | 161100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20240521 | 161000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20240521 | 160900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20240521 | 160800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20240521 | 160700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 94051 |
| 243 | 20240521 | 160600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20240521 | 160500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20240521 | 160400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20240521 | 160300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20240521 | 160200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20240521 | 160100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20240521 | 160000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20240521 | 155900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20240521 | 155800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20240521 | 155700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20240521 | 155600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20240521 | 155500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 255 | 20240521 | 155400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 256 | 20240521 | 155300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 257 | 20240521 | 155200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 258 | 20240521 | 155100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 259 | 20240521 | 155000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 260 | 20240521 | 154900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 261 | 20240521 | 154800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 262 | 20240521 | 154700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 263 | 20240521 | 154600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 264 | 20240521 | 154500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 265 | 20240521 | 154400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 266 | 20240521 | 154300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 267 | 20240521 | 154200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 268 | 20240521 | 154100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 269 | 20240521 | 154000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 270 | 20240521 | 153900 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 271 | 20240521 | 153800 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 272 | 20240521 | 153700 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 94051 |
| 273 | 20240521 | 153600 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 274 | 20240521 | 153500 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 275 | 20240521 | 153400 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 276 | 20240521 | 153300 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 277 | 20240521 | 153200 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 278 | 20240521 | 153100 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 279 | 20240521 | 153000 | 58132354800 | 81600 | 81600 | 81600 | 81600 | 94051 |
| 280 | 20240521 | 152900 | 50457793200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 281 | 20240521 | 152800 | 50457793200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 282 | 20240521 | 152700 | 50457793200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 283 | 20240521 | 152600 | 50457793200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 284 | 20240521 | 152500 | 50457793200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 285 | 20240521 | 152400 | 50457793200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 286 | 20240521 | 152300 | 50457793200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 287 | 20240521 | 152200 | 50457793200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 288 | 20240521 | 152100 | 50457793200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 289 | 20240521 | 152000 | 50457793200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 290 | 20240521 | 151900 | 50457793200 | 82000 | 81800 | 82000 | 81800 | 2157 |
| 291 | 20240521 | 151800 | 50281081500 | 81900 | 82000 | 82000 | 81800 | 2673 |
| 292 | 20240521 | 151700 | 50062185000 | 82000 | 82000 | 82000 | 81900 | 1066 |
| 293 | 20240521 | 151600 | 49974827000 | 82000 | 81900 | 82000 | 81900 | 1080 |
| 294 | 20240521 | 151500 | 49886271800 | 81900 | 81900 | 82000 | 81800 | 1589 |
| 295 | 20240521 | 151400 | 49756127000 | 81900 | 81900 | 81900 | 81800 | 2433 |
| 296 | 20240521 | 151300 | 49556880000 | 81800 | 81900 | 81900 | 81800 | 1462 |
| 297 | 20240521 | 151200 | 49437159100 | 81900 | 81800 | 81900 | 81700 | 1457 |
| 298 | 20240521 | 151100 | 49317945600 | 81800 | 81800 | 81900 | 81700 | 1021 |
| 299 | 20240521 | 151000 | 49234399100 | 81900 | 81700 | 81900 | 81700 | 1339 |
| 300 | 20240521 | 150900 | 49124875700 | 81700 | 81700 | 81900 | 81700 | 1169 |
| 301 | 20240521 | 150800 | 49029274500 | 81700 | 81800 | 81900 | 81700 | 1524 |
| 302 | 20240521 | 150700 | 48904635200 | 81800 | 81700 | 81800 | 81700 | 2144 |
| 303 | 20240521 | 150600 | 48729276800 | 81800 | 81700 | 81800 | 81700 | 2429 |
| 304 | 20240521 | 150500 | 48530613800 | 81700 | 81800 | 81800 | 81700 | 1391 |
| 305 | 20240521 | 150400 | 48416861700 | 81700 | 81800 | 81800 | 81700 | 1120 |
| 306 | 20240521 | 150300 | 48325259000 | 81800 | 81700 | 81800 | 81600 | 2643 |
| 307 | 20240521 | 150200 | 48109229100 | 81600 | 81600 | 81700 | 81600 | 821 |
| 308 | 20240521 | 150100 | 48042191100 | 81600 | 81600 | 81700 | 81600 | 649 |
| 309 | 20240521 | 150000 | 47989194700 | 81600 | 81600 | 81700 | 81600 | 1166 |
| 310 | 20240521 | 145900 | 47894032000 | 81600 | 81700 | 81700 | 81600 | 3822 |
| 311 | 20240521 | 145800 | 47582006500 | 81600 | 81600 | 81700 | 81600 | 1143 |
| 312 | 20240521 | 145700 | 47488651200 | 81600 | 81600 | 81700 | 81600 | 837 |
| 313 | 20240521 | 145600 | 47420281700 | 81700 | 81700 | 81700 | 81600 | 985 |
| 314 | 20240521 | 145500 | 47339842000 | 81600 | 81600 | 81700 | 81600 | 1359 |
| 315 | 20240521 | 145400 | 47228876100 | 81600 | 81700 | 81700 | 81600 | 847 |
| 316 | 20240521 | 145300 | 47159688200 | 81700 | 81800 | 81900 | 81600 | 1737 |
| 317 | 20240521 | 145200 | 47017691100 | 81900 | 81800 | 81900 | 81800 | 1598 |
| 318 | 20240521 | 145100 | 46886829400 | 81800 | 81900 | 82000 | 81800 | 1746 |
| 319 | 20240521 | 145000 | 46743822900 | 81900 | 82000 | 82100 | 81800 | 4016 |
| 320 | 20240521 | 144900 | 46414675600 | 82100 | 82000 | 82100 | 81900 | 1002 |
| 321 | 20240521 | 144800 | 46332465600 | 82000 | 82000 | 82100 | 81900 | 2037 |
| 322 | 20240521 | 144700 | 46165425100 | 82000 | 82000 | 82000 | 81900 | 1533 |
| 323 | 20240521 | 144600 | 46039744200 | 81900 | 82000 | 82000 | 81900 | 687 |
| 324 | 20240521 | 144500 | 45983428100 | 81900 | 82000 | 82000 | 81900 | 1085 |
| 325 | 20240521 | 144400 | 45894509600 | 82000 | 81900 | 82000 | 81800 | 1274 |
| 326 | 20240521 | 144300 | 45790123100 | 81900 | 81900 | 82000 | 81800 | 2443 |
| 327 | 20240521 | 144200 | 45590058800 | 81900 | 81800 | 81900 | 81800 | 785 |
| 328 | 20240521 | 144100 | 45525787200 | 81800 | 81800 | 81900 | 81800 | 841 |
| 329 | 20240521 | 144000 | 45456946600 | 81800 | 81900 | 82000 | 81700 | 3336 |
| 330 | 20240521 | 143900 | 45183913100 | 82000 | 82000 | 82000 | 81900 | 2957 |
| 331 | 20240521 | 143800 | 44941475800 | 81900 | 82000 | 82000 | 81900 | 1099 |
| 332 | 20240521 | 143700 | 44851373900 | 81900 | 82000 | 82000 | 81900 | 1444 |
| 333 | 20240521 | 143600 | 44732994700 | 82000 | 81900 | 82000 | 81800 | 1556 |
| 334 | 20240521 | 143500 | 44605567600 | 81800 | 81900 | 81900 | 81800 | 1078 |
| 335 | 20240521 | 143400 | 44517294300 | 81800 | 81800 | 81900 | 81800 | 901 |
| 336 | 20240521 | 143300 | 44443516200 | 81800 | 81900 | 81900 | 81800 | 1879 |
| 337 | 20240521 | 143200 | 44289673900 | 81800 | 81800 | 81900 | 81800 | 758 |
| 338 | 20240521 | 143100 | 44227610500 | 81800 | 81800 | 81900 | 81800 | 1981 |
| 339 | 20240521 | 143000 | 44065470300 | 81800 | 81900 | 81900 | 81800 | 676 |
| 340 | 20240521 | 142900 | 44010124200 | 81800 | 82000 | 82000 | 81800 | 2120 |
| 341 | 20240521 | 142800 | 43836500600 | 82000 | 82000 | 82000 | 81900 | 886 |
| 342 | 20240521 | 142700 | 43763867500 | 81900 | 81900 | 82000 | 81800 | 814 |
| 343 | 20240521 | 142600 | 43697208100 | 81800 | 81900 | 82000 | 81800 | 1789 |
| 344 | 20240521 | 142500 | 43550597900 | 81800 | 81900 | 82000 | 81800 | 1723 |
| 345 | 20240521 | 142400 | 43409438700 | 81900 | 81900 | 82000 | 81800 | 740 |
| 346 | 20240521 | 142300 | 43348799900 | 81900 | 81800 | 82000 | 81800 | 1227 |
| 347 | 20240521 | 142200 | 43248306200 | 81800 | 81800 | 81900 | 81700 | 1026 |
| 348 | 20240521 | 142100 | 43164377800 | 81800 | 81900 | 81900 | 81700 | 519 |
| 349 | 20240521 | 142000 | 43121927900 | 81900 | 82000 | 82000 | 81900 | 1602 |
| 350 | 20240521 | 141900 | 42990635600 | 81900 | 81900 | 82000 | 81900 | 1098 |
| 351 | 20240521 | 141800 | 42900662100 | 81900 | 81900 | 81900 | 81800 | 733 |
| 352 | 20240521 | 141700 | 42840653200 | 81900 | 81800 | 82000 | 81800 | 1564 |
| 353 | 20240521 | 141600 | 42712558000 | 81900 | 82000 | 82100 | 81800 | 1856 |
| 354 | 20240521 | 141500 | 42560512500 | 82000 | 82100 | 82200 | 81900 | 1854 |
| 355 | 20240521 | 141400 | 42408335600 | 82100 | 82100 | 82100 | 82000 | 1250 |
| 356 | 20240521 | 141300 | 42305787400 | 82100 | 82100 | 82100 | 82000 | 1464 |
| 357 | 20240521 | 141200 | 42185632200 | 82100 | 82100 | 82100 | 82000 | 1471 |
| 358 | 20240521 | 141100 | 42064900500 | 82100 | 82000 | 82200 | 82000 | 783 |
| 359 | 20240521 | 141000 | 42000624800 | 82000 | 82100 | 82200 | 82000 | 1686 |
| 360 | 20240521 | 140900 | 41862236300 | 82100 | 82200 | 82200 | 82000 | 1180 |
| 361 | 20240521 | 140800 | 41765324100 | 82200 | 82100 | 82200 | 82100 | 1389 |
| 362 | 20240521 | 140700 | 41651196300 | 82100 | 82200 | 82200 | 82100 | 900 |
| 363 | 20240521 | 140600 | 41577229700 | 82200 | 82400 | 82400 | 82000 | 2815 |
| 364 | 20240521 | 140500 | 41345945600 | 82300 | 82300 | 82400 | 82200 | 1469 |
| 365 | 20240521 | 140400 | 41225001500 | 82300 | 82200 | 82300 | 82200 | 974 |
| 366 | 20240521 | 140300 | 41144864700 | 82300 | 82300 | 82300 | 82200 | 2768 |
| 367 | 20240521 | 140200 | 40917077500 | 82300 | 82200 | 82300 | 82100 | 2385 |
| 368 | 20240521 | 140100 | 40721034400 | 82100 | 82200 | 82200 | 82100 | 1452 |
| 369 | 20240521 | 140000 | 40601717100 | 82100 | 82100 | 82200 | 82100 | 1013 |
| 370 | 20240521 | 135900 | 40518465900 | 82200 | 82100 | 82200 | 82000 | 2701 |
| 371 | 20240521 | 135800 | 40296725100 | 82100 | 82000 | 82100 | 82000 | 1092 |
| 372 | 20240521 | 135700 | 40207099900 | 82000 | 82100 | 82100 | 82000 | 1335 |
| 373 | 20240521 | 135600 | 40097508900 | 82100 | 82000 | 82100 | 81900 | 4653 |
| 374 | 20240521 | 135500 | 39715973600 | 81900 | 81900 | 82000 | 81900 | 785 |
| 375 | 20240521 | 135400 | 39651625300 | 82000 | 81900 | 82000 | 81900 | 1400 |
| 376 | 20240521 | 135300 | 39536852400 | 81900 | 82000 | 82000 | 81900 | 1072 |
| 377 | 20240521 | 135200 | 39448986100 | 82000 | 82000 | 82000 | 81900 | 1268 |
| 378 | 20240521 | 135100 | 39345026800 | 81900 | 81900 | 82000 | 81900 | 800 |
| 379 | 20240521 | 135000 | 39279442700 | 81900 | 81900 | 82000 | 81900 | 832 |
| 380 | 20240521 | 134900 | 39211261600 | 82000 | 81900 | 82000 | 81800 | 2792 |
| 381 | 20240521 | 134800 | 38982580800 | 82000 | 81900 | 82000 | 81900 | 983 |
| 382 | 20240521 | 134700 | 38901997400 | 81900 | 82000 | 82000 | 81900 | 931 |
| 383 | 20240521 | 134600 | 38825696500 | 81900 | 81900 | 82000 | 81900 | 652 |
| 384 | 20240521 | 134500 | 38772244000 | 81900 | 81900 | 82000 | 81800 | 2228 |
| 385 | 20240521 | 134400 | 38589802000 | 81900 | 81800 | 81900 | 81800 | 906 |
| 386 | 20240521 | 134300 | 38515634100 | 81800 | 81700 | 81800 | 81700 | 854 |
| 387 | 20240521 | 134200 | 38445793900 | 81800 | 81700 | 81800 | 81700 | 455 |
| 388 | 20240521 | 134100 | 38408596600 | 81800 | 81800 | 81800 | 81700 | 1122 |
| 389 | 20240521 | 134000 | 38316852100 | 81800 | 81800 | 81800 | 81700 | 1439 |
| 390 | 20240521 | 133900 | 38199151400 | 81800 | 81700 | 81800 | 81700 | 708 |
| 391 | 20240521 | 133800 | 38141257700 | 81800 | 81900 | 81900 | 81700 | 1567 |
| 392 | 20240521 | 133700 | 38013067600 | 81900 | 81900 | 81900 | 81800 | 1353 |
| 393 | 20240521 | 133600 | 37902276100 | 81900 | 81900 | 81900 | 81800 | 577 |
| 394 | 20240521 | 133500 | 37855033600 | 81900 | 81700 | 81900 | 81700 | 1436 |
| 395 | 20240521 | 133400 | 37737569000 | 81800 | 81700 | 81800 | 81700 | 563 |
| 396 | 20240521 | 133300 | 37691536300 | 81800 | 81800 | 81800 | 81700 | 1208 |
| 397 | 20240521 | 133200 | 37592742800 | 81800 | 81800 | 81800 | 81700 | 510 |
| 398 | 20240521 | 133100 | 37551032300 | 81700 | 81800 | 81800 | 81700 | 774 |
| 399 | 20240521 | 133000 | 37487749700 | 81800 | 81700 | 81800 | 81700 | 596 |
| 400 | 20240521 | 132900 | 37439037500 | 81700 | 81700 | 81700 | 81600 | 987 |
| 401 | 20240521 | 132800 | 37358422900 | 81600 | 81500 | 81700 | 81500 | 3050 |
| 402 | 20240521 | 132700 | 37109411300 | 81500 | 81600 | 81600 | 81500 | 868 |
| 403 | 20240521 | 132600 | 37038620000 | 81600 | 81600 | 81600 | 81500 | 732 |
| 404 | 20240521 | 132500 | 36978923400 | 81500 | 81600 | 81600 | 81500 | 461 |
| 405 | 20240521 | 132400 | 36941325000 | 81600 | 81500 | 81600 | 81500 | 338 |
| 406 | 20240521 | 132300 | 36913765000 | 81500 | 81600 | 81700 | 81500 | 1438 |
| 407 | 20240521 | 132200 | 36796409000 | 81600 | 81700 | 81700 | 81600 | 715 |
| 408 | 20240521 | 132100 | 36738028300 | 81600 | 81600 | 81800 | 81600 | 2339 |
| 409 | 20240521 | 132000 | 36546903000 | 81700 | 81600 | 81700 | 81600 | 637 |
| 410 | 20240521 | 131900 | 36494879500 | 81600 | 81700 | 81700 | 81600 | 336 |
| 411 | 20240521 | 131800 | 36467440800 | 81600 | 81500 | 81700 | 81400 | 3679 |
| 412 | 20240521 | 131700 | 36167281100 | 81500 | 81400 | 81500 | 81400 | 1293 |
| 413 | 20240521 | 131600 | 36061919100 | 81400 | 81300 | 81400 | 81300 | 1243 |
| 414 | 20240521 | 131500 | 35960789900 | 81300 | 81200 | 81300 | 81200 | 718 |
| 415 | 20240521 | 131400 | 35902444700 | 81200 | 81200 | 81300 | 81200 | 1025 |
| 416 | 20240521 | 131300 | 35819130500 | 81200 | 81200 | 81300 | 81200 | 444 |
| 417 | 20240521 | 131200 | 35783058000 | 81200 | 81200 | 81300 | 81200 | 1465 |
| 418 | 20240521 | 131100 | 35663971500 | 81300 | 81200 | 81300 | 81200 | 313 |
| 419 | 20240521 | 131000 | 35638553400 | 81200 | 81200 | 81300 | 81200 | 667 |
| 420 | 20240521 | 130900 | 35584366600 | 81200 | 81300 | 81300 | 81200 | 1319 |
| 421 | 20240521 | 130800 | 35477152900 | 81300 | 81300 | 81300 | 81200 | 640 |
| 422 | 20240521 | 130700 | 35425147500 | 81200 | 81300 | 81300 | 81200 | 398 |
| 423 | 20240521 | 130600 | 35392814200 | 81200 | 81200 | 81300 | 81200 | 1177 |
| 424 | 20240521 | 130500 | 35297143000 | 81300 | 81200 | 81300 | 81200 | 582 |
| 425 | 20240521 | 130400 | 35249857000 | 81200 | 81300 | 81300 | 81200 | 505 |
| 426 | 20240521 | 130300 | 35208837700 | 81200 | 81200 | 81300 | 81200 | 1050 |
| 427 | 20240521 | 130200 | 35123506700 | 81200 | 81300 | 81300 | 81200 | 1022 |
| 428 | 20240521 | 130100 | 35040466200 | 81300 | 81200 | 81300 | 81200 | 1037 |
| 429 | 20240521 | 130000 | 34956258600 | 81200 | 81300 | 81300 | 81200 | 3480 |
| 430 | 20240521 | 125900 | 34673481500 | 81300 | 81300 | 81400 | 81300 | 256 |
| 431 | 20240521 | 125800 | 34652666900 | 81400 | 81300 | 81400 | 81300 | 2318 |
| 432 | 20240521 | 125700 | 34464051100 | 81300 | 81300 | 81400 | 81300 | 776 |
| 433 | 20240521 | 125600 | 34400921900 | 81300 | 81400 | 81400 | 81300 | 546 |
| 434 | 20240521 | 125500 | 34356502800 | 81400 | 81300 | 81400 | 81300 | 745 |
| 435 | 20240521 | 125400 | 34295874600 | 81300 | 81400 | 81400 | 81300 | 358 |
| 436 | 20240521 | 125300 | 34266758800 | 81400 | 81400 | 81500 | 81300 | 1582 |
| 437 | 20240521 | 125200 | 34137995600 | 81300 | 81300 | 81400 | 81300 | 756 |
| 438 | 20240521 | 125100 | 34076466400 | 81300 | 81300 | 81400 | 81300 | 425 |
| 439 | 20240521 | 125000 | 34041909800 | 81300 | 81400 | 81400 | 81300 | 769 |
| 440 | 20240521 | 124900 | 33979325800 | 81300 | 81300 | 81400 | 81300 | 391 |
| 441 | 20240521 | 124800 | 33947516100 | 81300 | 81400 | 81400 | 81300 | 947 |
| 442 | 20240521 | 124700 | 33870455900 | 81400 | 81400 | 81400 | 81300 | 448 |
| 443 | 20240521 | 124600 | 33834005000 | 81400 | 81300 | 81400 | 81300 | 1185 |
| 444 | 20240521 | 124500 | 33737554400 | 81300 | 81300 | 81400 | 81300 | 465 |
| 445 | 20240521 | 124400 | 33699746700 | 81400 | 81400 | 81400 | 81300 | 578 |
| 446 | 20240521 | 124300 | 33652704700 | 81400 | 81400 | 81400 | 81300 | 475 |
| 447 | 20240521 | 124200 | 33614072200 | 81400 | 81300 | 81400 | 81300 | 569 |
| 448 | 20240521 | 124100 | 33567765100 | 81300 | 81300 | 81400 | 81300 | 312 |
| 449 | 20240521 | 124000 | 33542386900 | 81300 | 81300 | 81400 | 81300 | 307 |
| 450 | 20240521 | 123900 | 33517416100 | 81300 | 81400 | 81500 | 81300 | 2143 |
| 451 | 20240521 | 123800 | 33342897300 | 81400 | 81400 | 81500 | 81400 | 602 |
| 452 | 20240521 | 123700 | 33293847500 | 81400 | 81500 | 81500 | 81400 | 1763 |
| 453 | 20240521 | 123600 | 33150192900 | 81500 | 81500 | 81500 | 81400 | 444 |
| 454 | 20240521 | 123500 | 33114017600 | 81400 | 81500 | 81500 | 81400 | 958 |
| 455 | 20240521 | 123400 | 33035960700 | 81500 | 81500 | 81500 | 81400 | 1013 |
| 456 | 20240521 | 123300 | 32953414400 | 81500 | 81500 | 81500 | 81400 | 372 |
| 457 | 20240521 | 123200 | 32923105000 | 81400 | 81400 | 81500 | 81400 | 972 |
| 458 | 20240521 | 123100 | 32843950300 | 81400 | 81400 | 81500 | 81400 | 449 |
| 459 | 20240521 | 123000 | 32807384500 | 81500 | 81400 | 81500 | 81400 | 1246 |
| 460 | 20240521 | 122900 | 32705923800 | 81400 | 81500 | 81500 | 81400 | 591 |
| 461 | 20240521 | 122800 | 32657786600 | 81500 | 81500 | 81500 | 81400 | 696 |
| 462 | 20240521 | 122700 | 32601111500 | 81400 | 81400 | 81500 | 81400 | 1693 |
| 463 | 20240521 | 122600 | 32463240900 | 81400 | 81400 | 81500 | 81400 | 564 |
| 464 | 20240521 | 122500 | 32417311200 | 81400 | 81400 | 81500 | 81400 | 351 |
| 465 | 20240521 | 122400 | 32388731600 | 81400 | 81500 | 81600 | 81400 | 1374 |
| 466 | 20240521 | 122300 | 32276758600 | 81500 | 81500 | 81600 | 81500 | 346 |
| 467 | 20240521 | 122200 | 32248559200 | 81500 | 81700 | 81700 | 81500 | 4756 |
| 468 | 20240521 | 122100 | 31860454500 | 81600 | 81600 | 81700 | 81600 | 677 |
| 469 | 20240521 | 122000 | 31805173000 | 81600 | 81600 | 81700 | 81600 | 599 |
| 470 | 20240521 | 121900 | 31756264900 | 81600 | 81600 | 81700 | 81600 | 500 |
| 471 | 20240521 | 121800 | 31715444300 | 81700 | 81700 | 81700 | 81600 | 1427 |
| 472 | 20240521 | 121700 | 31598868700 | 81600 | 81700 | 81700 | 81600 | 425 |
| 473 | 20240521 | 121600 | 31564159000 | 81600 | 81600 | 81700 | 81600 | 1620 |
| 474 | 20240521 | 121500 | 31431854100 | 81600 | 81600 | 81700 | 81600 | 622 |
| 475 | 20240521 | 121400 | 31381070600 | 81600 | 81600 | 81700 | 81600 | 719 |
| 476 | 20240521 | 121300 | 31322374800 | 81600 | 81700 | 81700 | 81600 | 834 |
| 477 | 20240521 | 121200 | 31254256100 | 81700 | 81700 | 81700 | 81600 | 369 |
| 478 | 20240521 | 121100 | 31224127400 | 81700 | 81600 | 81700 | 81600 | 735 |
| 479 | 20240521 | 121000 | 31164090600 | 81700 | 81700 | 81700 | 81600 | 385 |
| 480 | 20240521 | 120900 | 31132669900 | 81600 | 81600 | 81700 | 81600 | 555 |
| 481 | 20240521 | 120800 | 31087338600 | 81600 | 81600 | 81700 | 81600 | 415 |
| 482 | 20240521 | 120700 | 31053460300 | 81600 | 81800 | 81800 | 81600 | 860 |
| 483 | 20240521 | 120600 | 30983207700 | 81800 | 81700 | 81800 | 81700 | 1115 |
| 484 | 20240521 | 120500 | 30892063300 | 81700 | 81700 | 81700 | 81600 | 737 |
| 485 | 20240521 | 120400 | 30831886000 | 81700 | 81600 | 81700 | 81600 | 367 |
| 486 | 20240521 | 120300 | 30801930500 | 81700 | 81800 | 81800 | 81600 | 544 |
| 487 | 20240521 | 120200 | 30757471700 | 81800 | 81700 | 81900 | 81600 | 1595 |
| 488 | 20240521 | 120100 | 30627097000 | 81600 | 81800 | 81800 | 81600 | 1262 |
| 489 | 20240521 | 120000 | 30523987800 | 81800 | 81600 | 81800 | 81600 | 2181 |
| 490 | 20240521 | 115900 | 30345776800 | 81600 | 81700 | 81700 | 81600 | 478 |
| 491 | 20240521 | 115800 | 30306740500 | 81600 | 81600 | 81700 | 81600 | 422 |
| 492 | 20240521 | 115700 | 30272274400 | 81600 | 81700 | 81700 | 81600 | 554 |
| 493 | 20240521 | 115600 | 30227043100 | 81600 | 81600 | 81700 | 81600 | 259 |
| 494 | 20240521 | 115500 | 30205896800 | 81700 | 81800 | 81900 | 81600 | 2570 |
| 495 | 20240521 | 115400 | 29995909200 | 81800 | 81800 | 81900 | 81800 | 692 |
| 496 | 20240521 | 115300 | 29939299700 | 81800 | 81600 | 81800 | 81600 | 1572 |
| 497 | 20240521 | 115200 | 29810849300 | 81600 | 81800 | 81800 | 81600 | 1433 |
| 498 | 20240521 | 115100 | 29693688100 | 81800 | 81600 | 81800 | 81600 | 2910 |
| 499 | 20240521 | 115000 | 29455907500 | 81700 | 81600 | 81700 | 81600 | 961 |
| 500 | 20240521 | 114900 | 29377447600 | 81600 | 81600 | 81700 | 81600 | 448 |
| 501 | 20240521 | 114800 | 29340890200 | 81700 | 81800 | 81900 | 81600 | 4065 |
| 502 | 20240521 | 114700 | 29008452400 | 81900 | 81800 | 81900 | 81800 | 525 |
| 503 | 20240521 | 114600 | 28965469600 | 81800 | 81900 | 81900 | 81800 | 297 |
| 504 | 20240521 | 114500 | 28941166400 | 81900 | 81900 | 81900 | 81800 | 596 |
| 505 | 20240521 | 114400 | 28892367800 | 81800 | 81900 | 81900 | 81800 | 643 |
| 506 | 20240521 | 114300 | 28839723200 | 81900 | 81800 | 81900 | 81800 | 662 |
| 507 | 20240521 | 114200 | 28785556900 | 81900 | 81900 | 81900 | 81800 | 784 |
| 508 | 20240521 | 114100 | 28721363200 | 81800 | 81800 | 81900 | 81800 | 755 |
| 509 | 20240521 | 114000 | 28659547900 | 81800 | 81800 | 81900 | 81800 | 820 |
| 510 | 20240521 | 113900 | 28592410700 | 81900 | 81800 | 81900 | 81800 | 799 |
| 511 | 20240521 | 113800 | 28526987900 | 81800 | 81800 | 81900 | 81800 | 355 |
| 512 | 20240521 | 113700 | 28497945200 | 81800 | 81900 | 81900 | 81800 | 375 |
| 513 | 20240521 | 113600 | 28467246700 | 81800 | 81800 | 81900 | 81800 | 558 |
| 514 | 20240521 | 113500 | 28421573000 | 81900 | 81900 | 81900 | 81800 | 590 |
| 515 | 20240521 | 113400 | 28373280300 | 81900 | 81900 | 81900 | 81800 | 737 |
| 516 | 20240521 | 113300 | 28312956700 | 81800 | 81900 | 81900 | 81800 | 538 |
| 517 | 20240521 | 113200 | 28268925200 | 81800 | 81800 | 81900 | 81800 | 1411 |
| 518 | 20240521 | 113100 | 28153382400 | 81900 | 81800 | 81900 | 81800 | 584 |
| 519 | 20240521 | 113000 | 28105607400 | 81800 | 81800 | 81900 | 81800 | 740 |
| 520 | 20240521 | 112900 | 28045047200 | 81800 | 81800 | 81900 | 81800 | 496 |
| 521 | 20240521 | 112800 | 28004448800 | 81800 | 81800 | 81900 | 81800 | 169 |
| 522 | 20240521 | 112700 | 27990622300 | 81900 | 81800 | 81900 | 81800 | 887 |
| 523 | 20240521 | 112600 | 27918058700 | 81800 | 81900 | 82000 | 81800 | 2355 |
| 524 | 20240521 | 112500 | 27725142600 | 81900 | 81900 | 82000 | 81900 | 214 |
| 525 | 20240521 | 112400 | 27707613800 | 81900 | 82000 | 82000 | 81900 | 1362 |
| 526 | 20240521 | 112300 | 27595963300 | 82000 | 81900 | 82000 | 81900 | 624 |
| 527 | 20240521 | 112200 | 27544846500 | 81900 | 81900 | 82000 | 81900 | 1652 |
| 528 | 20240521 | 112100 | 27409428300 | 81900 | 82000 | 82000 | 81900 | 978 |
| 529 | 20240521 | 112000 | 27329260700 | 81900 | 81900 | 82000 | 81900 | 1584 |
| 530 | 20240521 | 111900 | 27199412500 | 81900 | 81900 | 82000 | 81900 | 524 |
| 531 | 20240521 | 111800 | 27156471700 | 82000 | 81900 | 82000 | 81900 | 768 |
| 532 | 20240521 | 111700 | 27093526400 | 81900 | 81900 | 82000 | 81900 | 156 |
| 533 | 20240521 | 111600 | 27080747300 | 81900 | 81800 | 82000 | 81800 | 1610 |
| 534 | 20240521 | 111500 | 26948896700 | 81800 | 81700 | 81900 | 81600 | 4367 |
| 535 | 20240521 | 111400 | 26592089000 | 81700 | 81700 | 81700 | 81600 | 3372 |
| 536 | 20240521 | 111300 | 26316600200 | 81800 | 81700 | 81800 | 81700 | 1344 |
| 537 | 20240521 | 111200 | 26206676600 | 81700 | 81700 | 81800 | 81700 | 1389 |
| 538 | 20240521 | 111100 | 26093082400 | 81800 | 81800 | 81800 | 81700 | 802 |
| 539 | 20240521 | 111000 | 26027506100 | 81800 | 81700 | 81900 | 81700 | 1823 |
| 540 | 20240521 | 110900 | 25878393000 | 81700 | 81700 | 81800 | 81700 | 654 |
| 541 | 20240521 | 110800 | 25824923400 | 81800 | 81800 | 81800 | 81700 | 516 |
| 542 | 20240521 | 110700 | 25782739900 | 81700 | 81500 | 81800 | 81500 | 2044 |
| 543 | 20240521 | 110600 | 25615900900 | 81500 | 81500 | 81600 | 81500 | 1682 |
| 544 | 20240521 | 110500 | 25478714300 | 81600 | 81700 | 81700 | 81600 | 2258 |
| 545 | 20240521 | 110400 | 25294459800 | 81600 | 81800 | 81900 | 81600 | 3355 |
| 546 | 20240521 | 110300 | 25020320000 | 81800 | 81900 | 81900 | 81800 | 2106 |
| 547 | 20240521 | 110200 | 24847875900 | 81900 | 81800 | 81900 | 81800 | 1038 |
| 548 | 20240521 | 110100 | 24762886300 | 81800 | 81800 | 81900 | 81700 | 6266 |
| 549 | 20240521 | 110000 | 24250285300 | 81900 | 81900 | 81900 | 81800 | 987 |
| 550 | 20240521 | 105900 | 24169526200 | 81800 | 82000 | 82100 | 81800 | 5834 |
| 551 | 20240521 | 105800 | 23691309100 | 82000 | 82000 | 82200 | 82000 | 3279 |
| 552 | 20240521 | 105700 | 23422085200 | 82000 | 81700 | 82200 | 81700 | 6710 |
| 553 | 20240521 | 105600 | 22872475000 | 81600 | 81400 | 81700 | 81300 | 4711 |
| 554 | 20240521 | 105500 | 22488631800 | 81400 | 81300 | 81400 | 81200 | 3715 |
| 555 | 20240521 | 105400 | 22186569600 | 81200 | 81200 | 81300 | 81200 | 1040 |
| 556 | 20240521 | 105300 | 22102038500 | 81300 | 81300 | 81300 | 81200 | 2059 |
| 557 | 20240521 | 105200 | 21934683100 | 81200 | 81200 | 81300 | 81200 | 500 |
| 558 | 20240521 | 105100 | 21894066300 | 81200 | 81200 | 81300 | 81200 | 651 |
| 559 | 20240521 | 105000 | 21841174000 | 81200 | 81100 | 81300 | 81100 | 5970 |
| 560 | 20240521 | 104900 | 21356445500 | 81100 | 81100 | 81200 | 81100 | 979 |
| 561 | 20240521 | 104800 | 21277043500 | 81100 | 81100 | 81200 | 81100 | 671 |
| 562 | 20240521 | 104700 | 21222608300 | 81100 | 81100 | 81100 | 81000 | 1822 |
| 563 | 20240521 | 104600 | 21074877900 | 81000 | 80900 | 81100 | 80900 | 3381 |
| 564 | 20240521 | 104500 | 20800915800 | 80900 | 80900 | 81000 | 80900 | 1036 |
| 565 | 20240521 | 104400 | 20717014100 | 80900 | 80900 | 81000 | 80900 | 282 |
| 566 | 20240521 | 104300 | 20694198200 | 80900 | 80800 | 81000 | 80800 | 5263 |
| 567 | 20240521 | 104200 | 20268379200 | 80800 | 80800 | 80900 | 80800 | 530 |
| 568 | 20240521 | 104100 | 20225525500 | 80800 | 80900 | 80900 | 80800 | 534 |
| 569 | 20240521 | 104000 | 20182350100 | 80800 | 80800 | 80900 | 80800 | 1072 |
| 570 | 20240521 | 103900 | 20095719700 | 80800 | 80700 | 80800 | 80700 | 450 |
| 571 | 20240521 | 103800 | 20059385900 | 80700 | 80700 | 80800 | 80700 | 940 |
| 572 | 20240521 | 103700 | 19983449900 | 80700 | 80800 | 80800 | 80700 | 194 |
| 573 | 20240521 | 103600 | 19967794000 | 80700 | 80700 | 80800 | 80700 | 1466 |
| 574 | 20240521 | 103500 | 19849368100 | 80800 | 80800 | 80800 | 80700 | 786 |
| 575 | 20240521 | 103400 | 19785873300 | 80800 | 80700 | 80800 | 80700 | 367 |
| 576 | 20240521 | 103300 | 19756252800 | 80800 | 80700 | 80800 | 80600 | 6418 |
| 577 | 20240521 | 103200 | 19238255400 | 80700 | 80700 | 80800 | 80700 | 648 |
| 578 | 20240521 | 103100 | 19185960200 | 80700 | 80700 | 80800 | 80700 | 724 |
| 579 | 20240521 | 103000 | 19127529800 | 80700 | 80700 | 80800 | 80700 | 861 |
| 580 | 20240521 | 102900 | 19058032900 | 80700 | 80800 | 80900 | 80700 | 5570 |
| 581 | 20240521 | 102800 | 18608034700 | 80800 | 80900 | 80900 | 80800 | 762 |
| 582 | 20240521 | 102700 | 18546460900 | 80800 | 80800 | 80900 | 80800 | 205 |
| 583 | 20240521 | 102600 | 18529893700 | 80800 | 80800 | 80900 | 80800 | 565 |
| 584 | 20240521 | 102500 | 18484238800 | 80800 | 80800 | 80900 | 80800 | 311 |
| 585 | 20240521 | 102400 | 18459102500 | 80800 | 80800 | 80900 | 80800 | 318 |
| 586 | 20240521 | 102300 | 18433392000 | 80800 | 80800 | 80900 | 80700 | 2264 |
| 587 | 20240521 | 102200 | 18250440100 | 80800 | 80800 | 80800 | 80700 | 476 |
| 588 | 20240521 | 102100 | 18212005400 | 80700 | 80800 | 80800 | 80700 | 284 |
| 589 | 20240521 | 102000 | 18189082600 | 80700 | 80700 | 80800 | 80600 | 2700 |
| 590 | 20240521 | 101900 | 17971107600 | 80600 | 80600 | 80700 | 80600 | 433 |
| 591 | 20240521 | 101800 | 17936191500 | 80700 | 80600 | 80700 | 80600 | 772 |
| 592 | 20240521 | 101700 | 17873903100 | 80600 | 80600 | 80700 | 80600 | 800 |
| 593 | 20240521 | 101600 | 17809367200 | 80600 | 80700 | 80800 | 80600 | 875 |
| 594 | 20240521 | 101500 | 17738746200 | 80700 | 80700 | 80800 | 80700 | 1342 |
| 595 | 20240521 | 101400 | 17630445100 | 80700 | 80800 | 80800 | 80700 | 1142 |
| 596 | 20240521 | 101300 | 17538194300 | 80700 | 80600 | 80800 | 80600 | 667 |
| 597 | 20240521 | 101200 | 17484370800 | 80700 | 80600 | 80700 | 80600 | 1567 |
| 598 | 20240521 | 101100 | 17357947000 | 80600 | 80600 | 80700 | 80600 | 217 |
| 599 | 20240521 | 101000 | 17340450200 | 80600 | 80600 | 80700 | 80600 | 716 |
| 600 | 20240521 | 100900 | 17282680600 | 80700 | 80700 | 80800 | 80600 | 3044 |
| 601 | 20240521 | 100800 | 17037026400 | 80700 | 80700 | 80800 | 80700 | 860 |
| 602 | 20240521 | 100700 | 16967566900 | 80800 | 80700 | 80800 | 80700 | 103 |
| 603 | 20240521 | 100600 | 16959251900 | 80700 | 80700 | 80800 | 80700 | 485 |
| 604 | 20240521 | 100500 | 16920090200 | 80700 | 80700 | 80800 | 80600 | 2272 |
| 605 | 20240521 | 100400 | 16736739800 | 80600 | 80600 | 80700 | 80600 | 393 |
| 606 | 20240521 | 100300 | 16705062600 | 80600 | 80800 | 80800 | 80600 | 322 |
| 607 | 20240521 | 100200 | 16679093500 | 80800 | 80700 | 80800 | 80700 | 1540 |
| 608 | 20240521 | 100100 | 16554812300 | 80800 | 80800 | 80800 | 80700 | 358 |
| 609 | 20240521 | 100000 | 16525919000 | 80700 | 80800 | 80800 | 80700 | 1411 |
| 610 | 20240521 | 095900 | 16412022300 | 80800 | 80900 | 80900 | 80700 | 5638 |
| 611 | 20240521 | 095800 | 15956196300 | 80900 | 80900 | 81000 | 80900 | 1112 |
| 612 | 20240521 | 095700 | 15866230400 | 80900 | 80900 | 81000 | 80900 | 537 |
| 613 | 20240521 | 095600 | 15822779500 | 81000 | 81000 | 81000 | 80900 | 5567 |
| 614 | 20240521 | 095500 | 15371906100 | 81000 | 81000 | 81100 | 81000 | 234 |
| 615 | 20240521 | 095400 | 15352950100 | 81100 | 81000 | 81100 | 81000 | 5196 |
| 616 | 20240521 | 095300 | 14932059300 | 80900 | 80900 | 81000 | 80800 | 1731 |
| 617 | 20240521 | 095200 | 14792013500 | 80800 | 80600 | 80900 | 80600 | 1996 |
| 618 | 20240521 | 095100 | 14630893300 | 80600 | 80700 | 80700 | 80600 | 1134 |
| 619 | 20240521 | 095000 | 14539432700 | 80800 | 80800 | 80800 | 80700 | 336 |
| 620 | 20240521 | 094900 | 14512313300 | 80700 | 80700 | 80800 | 80700 | 1564 |
| 621 | 20240521 | 094800 | 14385966400 | 80700 | 80700 | 80800 | 80700 | 459 |
| 622 | 20240521 | 094700 | 14348916300 | 80800 | 80600 | 80800 | 80600 | 3364 |
| 623 | 20240521 | 094600 | 14077590700 | 80600 | 80600 | 80600 | 80500 | 1514 |
| 624 | 20240521 | 094500 | 13955579400 | 80600 | 80700 | 80800 | 80500 | 1062 |
| 625 | 20240521 | 094400 | 13869960400 | 80700 | 80800 | 80800 | 80700 | 3065 |
| 626 | 20240521 | 094300 | 13622562400 | 80700 | 80700 | 80800 | 80700 | 1152 |
| 627 | 20240521 | 094200 | 13529591500 | 80700 | 80800 | 80900 | 80700 | 2144 |
| 628 | 20240521 | 094100 | 13356323300 | 80900 | 80800 | 80900 | 80800 | 262 |
| 629 | 20240521 | 094000 | 13335137600 | 80800 | 80700 | 80900 | 80700 | 3553 |
| 630 | 20240521 | 093900 | 13048061200 | 80800 | 80600 | 80800 | 80500 | 3078 |
| 631 | 20240521 | 093800 | 12799741900 | 80600 | 80500 | 80600 | 80500 | 989 |
| 632 | 20240521 | 093700 | 12720077300 | 80500 | 80600 | 80600 | 80500 | 1324 |
| 633 | 20240521 | 093600 | 12613399400 | 80600 | 80700 | 80700 | 80500 | 7449 |
| 634 | 20240521 | 093500 | 12013105700 | 80700 | 80600 | 80700 | 80600 | 1580 |
| 635 | 20240521 | 093400 | 11885749000 | 80600 | 80700 | 80800 | 80600 | 4247 |
| 636 | 20240521 | 093300 | 11543007200 | 80700 | 80800 | 80900 | 80700 | 709 |
| 637 | 20240521 | 093200 | 11485735800 | 80800 | 80700 | 80900 | 80700 | 1961 |
| 638 | 20240521 | 093100 | 11327199900 | 80800 | 80700 | 80800 | 80700 | 1121 |
| 639 | 20240521 | 093000 | 11236659800 | 80700 | 80700 | 80800 | 80700 | 618 |
| 640 | 20240521 | 092900 | 11186754200 | 80700 | 80800 | 80800 | 80700 | 454 |
| 641 | 20240521 | 092800 | 11150098800 | 80700 | 80800 | 80900 | 80700 | 3388 |
| 642 | 20240521 | 092700 | 10876376400 | 80800 | 80700 | 80800 | 80700 | 1311 |
| 643 | 20240521 | 092600 | 10770464000 | 80800 | 80800 | 80900 | 80700 | 2385 |
| 644 | 20240521 | 092500 | 10577778200 | 80800 | 80800 | 80900 | 80800 | 977 |
| 645 | 20240521 | 092400 | 10498835000 | 80800 | 81000 | 81000 | 80800 | 3611 |
| 646 | 20240521 | 092300 | 10206837800 | 80900 | 80900 | 81000 | 80900 | 638 |
| 647 | 20240521 | 092200 | 10155213800 | 80900 | 81100 | 81100 | 80900 | 1796 |
| 648 | 20240521 | 092100 | 10009763200 | 81100 | 81000 | 81100 | 80900 | 678 |
| 649 | 20240521 | 092000 | 9954856000 | 81000 | 80800 | 81000 | 80800 | 1535 |
| 650 | 20240521 | 091900 | 9830706100 | 80900 | 80900 | 81000 | 80800 | 6323 |
| 651 | 20240521 | 091800 | 9319161500 | 80900 | 81100 | 81200 | 80900 | 4096 |
| 652 | 20240521 | 091700 | 8987199700 | 81100 | 81100 | 81200 | 81100 | 386 |
| 653 | 20240521 | 091600 | 8955894800 | 81100 | 81000 | 81200 | 81000 | 1350 |
| 654 | 20240521 | 091500 | 8846416700 | 81100 | 81200 | 81300 | 81000 | 4058 |
| 655 | 20240521 | 091400 | 8517001100 | 81300 | 81000 | 81400 | 81000 | 5690 |
| 656 | 20240521 | 091300 | 8054636900 | 81000 | 81200 | 81200 | 81000 | 2493 |
| 657 | 20240521 | 091200 | 7852474800 | 81100 | 80900 | 81200 | 80900 | 5360 |
| 658 | 20240521 | 091100 | 7417859300 | 80900 | 80700 | 80900 | 80600 | 4444 |
| 659 | 20240521 | 091000 | 7058954100 | 80700 | 80700 | 80800 | 80700 | 1820 |
| 660 | 20240521 | 090900 | 6912069900 | 80700 | 80800 | 80900 | 80700 | 2002 |
| 661 | 20240521 | 090800 | 6750291800 | 80800 | 80800 | 80900 | 80800 | 963 |
| 662 | 20240521 | 090700 | 6672444100 | 80800 | 80700 | 80900 | 80600 | 3282 |
| 663 | 20240521 | 090600 | 6407333100 | 80700 | 80500 | 80700 | 80500 | 4572 |
| 664 | 20240521 | 090500 | 6039070300 | 80500 | 80800 | 80800 | 80500 | 10674 |
| 665 | 20240521 | 090400 | 5177843300 | 80800 | 81000 | 81100 | 80800 | 11047 |
| 666 | 20240521 | 090300 | 4283461600 | 80900 | 81100 | 81100 | 80900 | 3511 |
| 667 | 20240521 | 090200 | 3999104400 | 81100 | 80800 | 81200 | 80700 | 2251 |
| 668 | 20240521 | 090100 | 3816986400 | 80800 | 80600 | 80800 | 80600 | 6707 |
| 669 | 20240521 | 090000 | 3275817000 | 80700 | 80500 | 80800 | 80400 | 40440 |