35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 7238 |
| 3 | 20231019 | 195100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20231019 | 195000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20231019 | 194900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20231019 | 194800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20231019 | 194700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20231019 | 194600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20231019 | 194500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20231019 | 194400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20231019 | 194300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20231019 | 194200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20231019 | 194100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20231019 | 194000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20231019 | 193900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20231019 | 193800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20231019 | 193700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20231019 | 193600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20231019 | 193500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20231019 | 193400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20231019 | 193300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20231019 | 193200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20231019 | 193100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20231019 | 193000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20231019 | 192900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20231019 | 192800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20231019 | 192700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20231019 | 192600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20231019 | 192500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20231019 | 192400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20231019 | 192300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20231019 | 192200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 7238 |
| 33 | 20231019 | 192100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20231019 | 192000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20231019 | 191900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20231019 | 191800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20231019 | 191700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20231019 | 191600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20231019 | 191500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20231019 | 191400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20231019 | 191300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20231019 | 191200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20231019 | 191100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20231019 | 191000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20231019 | 190900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20231019 | 190800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20231019 | 190700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20231019 | 190600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20231019 | 190500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20231019 | 190400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20231019 | 190300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20231019 | 190200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20231019 | 190100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20231019 | 190000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20231019 | 185900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20231019 | 185800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20231019 | 185700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20231019 | 185600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20231019 | 185500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20231019 | 185400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20231019 | 185300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20231019 | 185200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 7238 |
| 63 | 20231019 | 185100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20231019 | 185000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20231019 | 184900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20231019 | 184800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20231019 | 184700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20231019 | 184600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20231019 | 184500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20231019 | 184400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20231019 | 184300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20231019 | 184200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20231019 | 184100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20231019 | 184000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20231019 | 183900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20231019 | 183800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20231019 | 183700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20231019 | 183600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20231019 | 183500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20231019 | 183400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20231019 | 183300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20231019 | 183200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20231019 | 183100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20231019 | 183000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20231019 | 182900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20231019 | 182800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20231019 | 182700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20231019 | 182600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20231019 | 182500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20231019 | 182400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20231019 | 182300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20231019 | 182200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 7238 |
| 93 | 20231019 | 182100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20231019 | 182000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20231019 | 181900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20231019 | 181800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20231019 | 181700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20231019 | 181600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20231019 | 181500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20231019 | 181400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20231019 | 181300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20231019 | 181200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20231019 | 181100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20231019 | 181000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20231019 | 180900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20231019 | 180800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20231019 | 180700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20231019 | 180600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20231019 | 180500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20231019 | 180400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20231019 | 180300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20231019 | 180200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20231019 | 180100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20231019 | 180000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20231019 | 175900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20231019 | 175800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20231019 | 175700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20231019 | 175600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20231019 | 175500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20231019 | 175400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20231019 | 175300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20231019 | 175200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 7238 |
| 123 | 20231019 | 175100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20231019 | 175000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20231019 | 174900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20231019 | 174800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20231019 | 174700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20231019 | 174600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20231019 | 174500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20231019 | 174400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20231019 | 174300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20231019 | 174200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20231019 | 174100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20231019 | 174000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20231019 | 173900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20231019 | 173800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20231019 | 173700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20231019 | 173600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20231019 | 173500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20231019 | 173400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20231019 | 173300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20231019 | 173200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20231019 | 173100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20231019 | 173000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20231019 | 172900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20231019 | 172800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20231019 | 172700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20231019 | 172600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20231019 | 172500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20231019 | 172400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20231019 | 172300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20231019 | 172200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 7238 |
| 153 | 20231019 | 172100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20231019 | 172000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20231019 | 171900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20231019 | 171800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20231019 | 171700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20231019 | 171600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20231019 | 171500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20231019 | 171400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20231019 | 171300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20231019 | 171200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20231019 | 171100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20231019 | 171000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20231019 | 170900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20231019 | 170800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20231019 | 170700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20231019 | 170600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20231019 | 170500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20231019 | 170400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20231019 | 170300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20231019 | 170200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20231019 | 170100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20231019 | 170000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20231019 | 165900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20231019 | 165800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20231019 | 165700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20231019 | 165600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20231019 | 165500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20231019 | 165400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20231019 | 165300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20231019 | 165200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 7238 |
| 183 | 20231019 | 165100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20231019 | 165000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20231019 | 164900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20231019 | 164800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20231019 | 164700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20231019 | 164600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20231019 | 164500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20231019 | 164400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20231019 | 164300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20231019 | 164200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20231019 | 164100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20231019 | 164000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20231019 | 163900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20231019 | 163800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20231019 | 163700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20231019 | 163600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20231019 | 163500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20231019 | 163400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20231019 | 163300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20231019 | 163200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20231019 | 163100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20231019 | 163000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20231019 | 162900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20231019 | 162800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20231019 | 162700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20231019 | 162600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20231019 | 162500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20231019 | 162400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20231019 | 162300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20231019 | 162200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 7238 |
| 213 | 20231019 | 162100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20231019 | 162000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20231019 | 161900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20231019 | 161800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20231019 | 161700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20231019 | 161600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20231019 | 161500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20231019 | 161400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20231019 | 161300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20231019 | 161200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20231019 | 161100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20231019 | 161000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20231019 | 160900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20231019 | 160800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20231019 | 160700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20231019 | 160600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20231019 | 160500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20231019 | 160400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20231019 | 160300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20231019 | 160200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20231019 | 160100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20231019 | 160000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20231019 | 155900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20231019 | 155800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20231019 | 155700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20231019 | 155600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20231019 | 155500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20231019 | 155400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20231019 | 155300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20231019 | 155200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 7238 |
| 243 | 20231019 | 155100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20231019 | 155000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20231019 | 154900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20231019 | 154800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20231019 | 154700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20231019 | 154600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20231019 | 154500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20231019 | 154400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20231019 | 154300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20231019 | 154200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20231019 | 154100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20231019 | 154000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20231019 | 153900 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20231019 | 153800 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20231019 | 153700 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20231019 | 153600 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20231019 | 153500 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20231019 | 153400 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20231019 | 153300 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20231019 | 153200 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20231019 | 153100 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20231019 | 153000 | 9262451200 | 52600 | 52600 | 52600 | 52600 | 7238 |
| 265 | 20231019 | 152900 | 8881732400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20231019 | 152800 | 8881732400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20231019 | 152700 | 8881732400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20231019 | 152600 | 8881732400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20231019 | 152500 | 8881732400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20231019 | 152400 | 8881732400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20231019 | 152300 | 8881732400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20231019 | 152200 | 8881732400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 273 | 20231019 | 152100 | 8881732400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20231019 | 152000 | 8881732400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20231019 | 151900 | 8881732400 | 52600 | 52600 | 52600 | 52500 | 115 |
| 276 | 20231019 | 151800 | 8875686400 | 52600 | 52600 | 52600 | 52600 | 116 |
| 277 | 20231019 | 151700 | 8869584800 | 52500 | 52300 | 52600 | 52300 | 275 |
| 278 | 20231019 | 151600 | 8855162300 | 52300 | 52300 | 52500 | 52300 | 449 |
| 279 | 20231019 | 151500 | 8831657600 | 52300 | 52200 | 52400 | 52200 | 729 |
| 280 | 20231019 | 151400 | 8793526100 | 52300 | 52400 | 52400 | 52200 | 590 |
| 281 | 20231019 | 151300 | 8762659600 | 52300 | 52400 | 52400 | 52200 | 576 |
| 282 | 20231019 | 151200 | 8732567600 | 52400 | 52200 | 52400 | 52200 | 753 |
| 283 | 20231019 | 151100 | 8693183800 | 52200 | 52300 | 52400 | 52200 | 846 |
| 284 | 20231019 | 151000 | 8648924400 | 52300 | 52400 | 52400 | 52200 | 620 |
| 285 | 20231019 | 150900 | 8616502500 | 52300 | 52400 | 52400 | 52200 | 796 |
| 286 | 20231019 | 150800 | 8574870000 | 52400 | 52300 | 52400 | 52300 | 672 |
| 287 | 20231019 | 150700 | 8539709700 | 52400 | 52300 | 52400 | 52200 | 538 |
| 288 | 20231019 | 150600 | 8511571800 | 52300 | 52500 | 52500 | 52200 | 574 |
| 289 | 20231019 | 150500 | 8481569800 | 52400 | 52200 | 52400 | 52200 | 1039 |
| 290 | 20231019 | 150400 | 8427309700 | 52200 | 52500 | 52500 | 52200 | 482 |
| 291 | 20231019 | 150300 | 8402092400 | 52500 | 52400 | 52500 | 52300 | 378 |
| 292 | 20231019 | 150200 | 8382290100 | 52300 | 52500 | 52500 | 52300 | 588 |
| 293 | 20231019 | 150100 | 8351480100 | 52400 | 52700 | 52900 | 52400 | 971 |
| 294 | 20231019 | 150000 | 8300295800 | 52600 | 52800 | 52900 | 52600 | 1405 |
| 295 | 20231019 | 145900 | 8226182500 | 52700 | 52800 | 52800 | 52600 | 928 |
| 296 | 20231019 | 145800 | 8177280500 | 52800 | 52700 | 52800 | 52600 | 795 |
| 297 | 20231019 | 145700 | 8135382900 | 52700 | 52800 | 52800 | 52600 | 602 |
| 298 | 20231019 | 145600 | 8103625200 | 52700 | 52700 | 52800 | 52500 | 568 |
| 299 | 20231019 | 145500 | 8073724600 | 52700 | 52700 | 52700 | 52500 | 539 |
| 300 | 20231019 | 145400 | 8045337700 | 52700 | 52700 | 52800 | 52500 | 840 |
| 301 | 20231019 | 145300 | 8001116000 | 52700 | 52600 | 52800 | 52500 | 1524 |
| 302 | 20231019 | 145200 | 7920818100 | 52700 | 52800 | 52800 | 52600 | 588 |
| 303 | 20231019 | 145100 | 7889813200 | 52800 | 52700 | 52900 | 52700 | 719 |
| 304 | 20231019 | 145000 | 7851880700 | 52700 | 52700 | 52800 | 52600 | 1338 |
| 305 | 20231019 | 144900 | 7781277400 | 52700 | 52800 | 52800 | 52600 | 682 |
| 306 | 20231019 | 144800 | 7745313500 | 52800 | 52600 | 52800 | 52600 | 614 |
| 307 | 20231019 | 144700 | 7712977800 | 52600 | 52700 | 52800 | 52500 | 1096 |
| 308 | 20231019 | 144600 | 7655258200 | 52700 | 52500 | 52700 | 52400 | 989 |
| 309 | 20231019 | 144500 | 7603199900 | 52500 | 52500 | 52600 | 52500 | 637 |
| 310 | 20231019 | 144400 | 7569725400 | 52500 | 52600 | 52700 | 52400 | 1376 |
| 311 | 20231019 | 144300 | 7497426500 | 52600 | 52600 | 52700 | 52400 | 1682 |
| 312 | 20231019 | 144200 | 7408945800 | 52700 | 52700 | 52700 | 52600 | 910 |
| 313 | 20231019 | 144100 | 7361022500 | 52700 | 52700 | 52800 | 52600 | 968 |
| 314 | 20231019 | 144000 | 7309988300 | 52700 | 52600 | 52700 | 52500 | 473 |
| 315 | 20231019 | 143900 | 7285100300 | 52600 | 52500 | 52700 | 52400 | 691 |
| 316 | 20231019 | 143800 | 7248786200 | 52500 | 52600 | 52800 | 52400 | 482 |
| 317 | 20231019 | 143700 | 7223453000 | 52600 | 52500 | 52800 | 52500 | 1547 |
| 318 | 20231019 | 143600 | 7141998100 | 52600 | 52600 | 52700 | 52500 | 803 |
| 319 | 20231019 | 143500 | 7099777700 | 52700 | 52600 | 52700 | 52500 | 690 |
| 320 | 20231019 | 143400 | 7063480300 | 52600 | 52500 | 52700 | 52500 | 518 |
| 321 | 20231019 | 143300 | 7036237700 | 52600 | 52600 | 52700 | 52300 | 1291 |
| 322 | 20231019 | 143200 | 6968510600 | 52700 | 52600 | 52700 | 52500 | 658 |
| 323 | 20231019 | 143100 | 6933908000 | 52500 | 52500 | 52600 | 52400 | 632 |
| 324 | 20231019 | 143000 | 6900724100 | 52500 | 52400 | 52600 | 52200 | 1394 |
| 325 | 20231019 | 142900 | 6827601800 | 52400 | 52300 | 52400 | 52300 | 549 |
| 326 | 20231019 | 142800 | 6798876500 | 52300 | 52300 | 52400 | 52300 | 698 |
| 327 | 20231019 | 142700 | 6762337900 | 52200 | 52200 | 52400 | 52100 | 1125 |
| 328 | 20231019 | 142600 | 6703589500 | 52100 | 52300 | 52300 | 52100 | 825 |
| 329 | 20231019 | 142500 | 6660534400 | 52400 | 52400 | 52400 | 52200 | 1261 |
| 330 | 20231019 | 142400 | 6594507400 | 52500 | 52400 | 52600 | 52300 | 1037 |
| 331 | 20231019 | 142300 | 6540107700 | 52400 | 52400 | 52400 | 52200 | 445 |
| 332 | 20231019 | 142200 | 6516821200 | 52500 | 52500 | 52500 | 52400 | 676 |
| 333 | 20231019 | 142100 | 6481360500 | 52400 | 52500 | 52600 | 52400 | 1146 |
| 334 | 20231019 | 142000 | 6421249600 | 52500 | 52500 | 52600 | 52300 | 808 |
| 335 | 20231019 | 141900 | 6378872400 | 52500 | 52600 | 52600 | 52500 | 777 |
| 336 | 20231019 | 141800 | 6338035700 | 52700 | 52800 | 52800 | 52600 | 2183 |
| 337 | 20231019 | 141700 | 6222954000 | 52700 | 52800 | 52800 | 52700 | 446 |
| 338 | 20231019 | 141600 | 6199441200 | 52800 | 52700 | 52800 | 52600 | 537 |
| 339 | 20231019 | 141500 | 6171141300 | 52700 | 52700 | 52700 | 52600 | 1288 |
| 340 | 20231019 | 141400 | 6103298500 | 52700 | 52600 | 52900 | 52600 | 618 |
| 341 | 20231019 | 141300 | 6070708100 | 52700 | 52800 | 52900 | 52600 | 1463 |
| 342 | 20231019 | 141200 | 5993576300 | 52800 | 52600 | 52800 | 52600 | 1616 |
| 343 | 20231019 | 141100 | 5908434800 | 52500 | 52500 | 52600 | 52500 | 1313 |
| 344 | 20231019 | 141000 | 5839383500 | 52500 | 52600 | 52600 | 52500 | 543 |
| 345 | 20231019 | 140900 | 5810855200 | 52500 | 52500 | 52700 | 52400 | 911 |
| 346 | 20231019 | 140800 | 5762997400 | 52500 | 52700 | 52800 | 52500 | 1569 |
| 347 | 20231019 | 140700 | 5680376400 | 52700 | 52600 | 52800 | 52500 | 671 |
| 348 | 20231019 | 140600 | 5645013600 | 52600 | 52400 | 52600 | 52400 | 421 |
| 349 | 20231019 | 140500 | 5622901800 | 52400 | 52500 | 52500 | 52400 | 968 |
| 350 | 20231019 | 140400 | 5572137000 | 52500 | 52400 | 52500 | 52300 | 783 |
| 351 | 20231019 | 140300 | 5531106000 | 52400 | 52300 | 52400 | 52200 | 494 |
| 352 | 20231019 | 140200 | 5505241800 | 52300 | 52300 | 52400 | 52200 | 415 |
| 353 | 20231019 | 140100 | 5483535000 | 52300 | 52100 | 52300 | 52100 | 370 |
| 354 | 20231019 | 140000 | 5464210300 | 52300 | 52100 | 52300 | 52100 | 164 |
| 355 | 20231019 | 135900 | 5455658300 | 52300 | 52200 | 52300 | 52100 | 146 |
| 356 | 20231019 | 135800 | 5448033800 | 52200 | 52100 | 52200 | 52100 | 233 |
| 357 | 20231019 | 135700 | 5435874000 | 52200 | 52300 | 52300 | 52000 | 691 |
| 358 | 20231019 | 135600 | 5399825600 | 52300 | 52300 | 52300 | 52200 | 156 |
| 359 | 20231019 | 135500 | 5391668000 | 52200 | 52200 | 52300 | 52200 | 145 |
| 360 | 20231019 | 135400 | 5384084700 | 52100 | 52200 | 52300 | 52100 | 188 |
| 361 | 20231019 | 135300 | 5374258500 | 52200 | 52200 | 52200 | 52100 | 104 |
| 362 | 20231019 | 135200 | 5368831000 | 52200 | 52200 | 52200 | 52100 | 50 |
| 363 | 20231019 | 135100 | 5366222400 | 52100 | 52200 | 52300 | 52100 | 209 |
| 364 | 20231019 | 135000 | 5355303500 | 52200 | 52100 | 52200 | 52100 | 121 |
| 365 | 20231019 | 134900 | 5348988500 | 52200 | 52200 | 52200 | 52100 | 49 |
| 366 | 20231019 | 134800 | 5346431100 | 52200 | 52200 | 52200 | 52100 | 193 |
| 367 | 20231019 | 134700 | 5336357700 | 52200 | 52300 | 52300 | 52200 | 114 |
| 368 | 20231019 | 134600 | 5330397700 | 52300 | 52200 | 52300 | 52000 | 499 |
| 369 | 20231019 | 134500 | 5304368100 | 52200 | 52200 | 52300 | 52000 | 468 |
| 370 | 20231019 | 134400 | 5280029600 | 52300 | 52300 | 52300 | 52200 | 163 |
| 371 | 20231019 | 134300 | 5271519000 | 52200 | 52300 | 52300 | 52100 | 104 |
| 372 | 20231019 | 134200 | 5266084900 | 52300 | 52100 | 52300 | 52100 | 136 |
| 373 | 20231019 | 134100 | 5258988300 | 52100 | 52200 | 52300 | 52100 | 230 |
| 374 | 20231019 | 134000 | 5246984000 | 52100 | 52100 | 52300 | 52100 | 79 |
| 375 | 20231019 | 133900 | 5242859500 | 52300 | 52300 | 52300 | 52100 | 175 |
| 376 | 20231019 | 133800 | 5233715800 | 52300 | 52100 | 52300 | 52100 | 156 |
| 377 | 20231019 | 133700 | 5225575500 | 52100 | 52300 | 52300 | 52100 | 97 |
| 378 | 20231019 | 133600 | 5220510400 | 52300 | 52100 | 52300 | 52100 | 288 |
| 379 | 20231019 | 133500 | 5205471500 | 52300 | 52200 | 52300 | 52000 | 37 |
| 380 | 20231019 | 133400 | 5203545100 | 52200 | 52400 | 52400 | 52100 | 147 |
| 381 | 20231019 | 133300 | 5195869700 | 52400 | 52200 | 52400 | 52000 | 698 |
| 382 | 20231019 | 133200 | 5159442900 | 52300 | 52400 | 52400 | 52300 | 138 |
| 383 | 20231019 | 133100 | 5152220100 | 52300 | 52400 | 52400 | 52200 | 94 |
| 384 | 20231019 | 133000 | 5147303900 | 52400 | 52500 | 52500 | 52200 | 570 |
| 385 | 20231019 | 132900 | 5117439000 | 52400 | 52400 | 52500 | 52400 | 126 |
| 386 | 20231019 | 132800 | 5110825600 | 52500 | 52500 | 52500 | 52400 | 698 |
| 387 | 20231019 | 132700 | 5074183500 | 52500 | 52200 | 52500 | 52200 | 339 |
| 388 | 20231019 | 132600 | 5056410100 | 52300 | 52300 | 52400 | 52200 | 453 |
| 389 | 20231019 | 132500 | 5032714700 | 52300 | 52200 | 52300 | 52000 | 318 |
| 390 | 20231019 | 132400 | 5016097500 | 52200 | 52200 | 52200 | 52000 | 1302 |
| 391 | 20231019 | 132300 | 4948140800 | 52200 | 52200 | 52200 | 52000 | 156 |
| 392 | 20231019 | 132200 | 4940006800 | 52200 | 52200 | 52200 | 52100 | 107 |
| 393 | 20231019 | 132100 | 4934427200 | 52100 | 52200 | 52200 | 52000 | 568 |
| 394 | 20231019 | 132000 | 4904857700 | 52100 | 52300 | 52300 | 52000 | 346 |
| 395 | 20231019 | 131900 | 4886793500 | 52300 | 52100 | 52300 | 52100 | 1011 |
| 396 | 20231019 | 131800 | 4834010800 | 52100 | 52200 | 52200 | 52100 | 224 |
| 397 | 20231019 | 131700 | 4822327200 | 52200 | 52200 | 52200 | 52000 | 174 |
| 398 | 20231019 | 131600 | 4813260100 | 52200 | 52100 | 52200 | 52000 | 1086 |
| 399 | 20231019 | 131500 | 4756677800 | 52000 | 52100 | 52100 | 52000 | 78 |
| 400 | 20231019 | 131400 | 4752617300 | 52100 | 52100 | 52100 | 52000 | 199 |
| 401 | 20231019 | 131300 | 4742252700 | 52100 | 52100 | 52100 | 52000 | 328 |
| 402 | 20231019 | 131200 | 4725165300 | 52100 | 52100 | 52100 | 52000 | 64 |
| 403 | 20231019 | 131100 | 4721834900 | 52000 | 52100 | 52100 | 52000 | 222 |
| 404 | 20231019 | 131000 | 4710271000 | 52100 | 52100 | 52100 | 52100 | 9 |
| 405 | 20231019 | 130900 | 4709802100 | 52100 | 52100 | 52100 | 52000 | 513 |
| 406 | 20231019 | 130800 | 4683106300 | 52200 | 52100 | 52200 | 52000 | 1644 |
| 407 | 20231019 | 130700 | 4597455800 | 52100 | 52100 | 52100 | 52000 | 24 |
| 408 | 20231019 | 130600 | 4596206900 | 52100 | 52200 | 52200 | 51900 | 1589 |
| 409 | 20231019 | 130500 | 4513543100 | 52200 | 52100 | 52200 | 51900 | 1367 |
| 410 | 20231019 | 130400 | 4442442400 | 52100 | 52100 | 52100 | 52100 | 104 |
| 411 | 20231019 | 130300 | 4437024000 | 52100 | 52100 | 52100 | 52000 | 184 |
| 412 | 20231019 | 130200 | 4427439100 | 52100 | 52100 | 52100 | 52000 | 93 |
| 413 | 20231019 | 130100 | 4422595200 | 52100 | 52200 | 52200 | 51800 | 3258 |
| 414 | 20231019 | 130000 | 4253199400 | 52200 | 52100 | 52200 | 52100 | 136 |
| 415 | 20231019 | 125900 | 4246103900 | 52100 | 52100 | 52200 | 52100 | 101 |
| 416 | 20231019 | 125800 | 4240838900 | 52100 | 52100 | 52200 | 52100 | 145 |
| 417 | 20231019 | 125700 | 4233273500 | 52200 | 52100 | 52200 | 52000 | 418 |
| 418 | 20231019 | 125600 | 4211524200 | 52100 | 52100 | 52200 | 52100 | 374 |
| 419 | 20231019 | 125500 | 4192003600 | 52100 | 52200 | 52200 | 52100 | 126 |
| 420 | 20231019 | 125400 | 4185428500 | 52300 | 52100 | 52300 | 52100 | 245 |
| 421 | 20231019 | 125300 | 4172639100 | 52200 | 52200 | 52200 | 52200 | 28 |
| 422 | 20231019 | 125200 | 4171177500 | 52300 | 52000 | 52300 | 52000 | 145 |
| 423 | 20231019 | 125100 | 4163621100 | 52100 | 52300 | 52300 | 52100 | 193 |
| 424 | 20231019 | 125000 | 4153544100 | 52300 | 52300 | 52300 | 52200 | 108 |
| 425 | 20231019 | 124900 | 4147902100 | 52200 | 52200 | 52300 | 52200 | 73 |
| 426 | 20231019 | 124800 | 4144086900 | 52300 | 52100 | 52300 | 52100 | 231 |
| 427 | 20231019 | 124700 | 4132029700 | 52200 | 52200 | 52200 | 52200 | 46 |
| 428 | 20231019 | 124600 | 4129628500 | 52100 | 52100 | 52200 | 52100 | 197 |
| 429 | 20231019 | 124500 | 4119347500 | 52200 | 52200 | 52200 | 52000 | 397 |
| 430 | 20231019 | 124400 | 4098667900 | 52200 | 52300 | 52300 | 52200 | 165 |
| 431 | 20231019 | 124300 | 4090039800 | 52300 | 52200 | 52300 | 52100 | 292 |
| 432 | 20231019 | 124200 | 4074777100 | 52300 | 52200 | 52300 | 52200 | 55 |
| 433 | 20231019 | 124100 | 4071902000 | 52200 | 52300 | 52300 | 52200 | 60 |
| 434 | 20231019 | 124000 | 4068766100 | 52300 | 52300 | 52300 | 52200 | 155 |
| 435 | 20231019 | 123900 | 4060662700 | 52200 | 52200 | 52400 | 52200 | 165 |
| 436 | 20231019 | 123800 | 4052034400 | 52300 | 52300 | 52300 | 52200 | 221 |
| 437 | 20231019 | 123700 | 4040478800 | 52300 | 52200 | 52300 | 52200 | 107 |
| 438 | 20231019 | 123600 | 4034884300 | 52300 | 52200 | 52300 | 52200 | 30 |
| 439 | 20231019 | 123500 | 4033318200 | 52300 | 52100 | 52300 | 52100 | 146 |
| 440 | 20231019 | 123400 | 4025691900 | 52200 | 52000 | 52200 | 52000 | 272 |
| 441 | 20231019 | 123300 | 4011526900 | 52100 | 52200 | 52200 | 52000 | 474 |
| 442 | 20231019 | 123200 | 3986835900 | 52200 | 52200 | 52300 | 52200 | 115 |
| 443 | 20231019 | 123100 | 3980825300 | 52200 | 52400 | 52400 | 52200 | 284 |
| 444 | 20231019 | 123000 | 3965970800 | 52400 | 52300 | 52400 | 52200 | 72 |
| 445 | 20231019 | 122900 | 3962205900 | 52300 | 52300 | 52300 | 52200 | 133 |
| 446 | 20231019 | 122800 | 3955251500 | 52300 | 52300 | 52300 | 52200 | 138 |
| 447 | 20231019 | 122700 | 3948035400 | 52200 | 52300 | 52300 | 52200 | 29 |
| 448 | 20231019 | 122600 | 3946521200 | 52200 | 52100 | 52200 | 52100 | 175 |
| 449 | 20231019 | 122500 | 3937394300 | 52300 | 52100 | 52300 | 52100 | 117 |
| 450 | 20231019 | 122400 | 3931286900 | 52100 | 52300 | 52300 | 52100 | 195 |
| 451 | 20231019 | 122300 | 3921091200 | 52200 | 52200 | 52300 | 52100 | 110 |
| 452 | 20231019 | 122200 | 3915349100 | 52200 | 52200 | 52200 | 52100 | 68 |
| 453 | 20231019 | 122100 | 3911800800 | 52100 | 52200 | 52200 | 52000 | 690 |
| 454 | 20231019 | 122000 | 3875841800 | 52300 | 52200 | 52400 | 52200 | 95 |
| 455 | 20231019 | 121900 | 3870872900 | 52300 | 52400 | 52400 | 52300 | 30 |
| 456 | 20231019 | 121800 | 3869301000 | 52400 | 52200 | 52400 | 52200 | 263 |
| 457 | 20231019 | 121700 | 3855549700 | 52300 | 52300 | 52300 | 52100 | 30 |
| 458 | 20231019 | 121600 | 3853983400 | 52300 | 52200 | 52300 | 52200 | 190 |
| 459 | 20231019 | 121500 | 3844049700 | 52400 | 52500 | 52500 | 52300 | 517 |
| 460 | 20231019 | 121400 | 3817002200 | 52400 | 52300 | 52400 | 52300 | 135 |
| 461 | 20231019 | 121300 | 3809933600 | 52400 | 52400 | 52500 | 52400 | 136 |
| 462 | 20231019 | 121200 | 3802807100 | 52400 | 52400 | 52500 | 52300 | 170 |
| 463 | 20231019 | 121100 | 3793900300 | 52400 | 52400 | 52500 | 52300 | 290 |
| 464 | 20231019 | 121000 | 3778695100 | 52400 | 52300 | 52400 | 52300 | 304 |
| 465 | 20231019 | 120900 | 3762784500 | 52300 | 52100 | 52300 | 52000 | 637 |
| 466 | 20231019 | 120800 | 3729595100 | 52300 | 52200 | 52300 | 52200 | 42 |
| 467 | 20231019 | 120700 | 3727399200 | 52200 | 52300 | 52400 | 52200 | 83 |
| 468 | 20231019 | 120600 | 3723060300 | 52400 | 52300 | 52400 | 52300 | 322 |
| 469 | 20231019 | 120500 | 3706214100 | 52300 | 52200 | 52300 | 52200 | 66 |
| 470 | 20231019 | 120400 | 3702763700 | 52300 | 52300 | 52300 | 52200 | 133 |
| 471 | 20231019 | 120300 | 3695809500 | 52300 | 52200 | 52300 | 52200 | 102 |
| 472 | 20231019 | 120200 | 3690482000 | 52100 | 52100 | 52200 | 52100 | 30 |
| 473 | 20231019 | 120100 | 3688917500 | 52300 | 52100 | 52300 | 52100 | 1558 |
| 474 | 20231019 | 120000 | 3607535600 | 52000 | 52200 | 52200 | 52000 | 48 |
| 475 | 20231019 | 115900 | 3605033300 | 52200 | 52000 | 52200 | 52000 | 53 |
| 476 | 20231019 | 115800 | 3602272700 | 52200 | 52100 | 52200 | 52000 | 299 |
| 477 | 20231019 | 115700 | 3586676200 | 52100 | 52000 | 52100 | 52000 | 468 |
| 478 | 20231019 | 115600 | 3562329300 | 52000 | 52100 | 52100 | 52000 | 123 |
| 479 | 20231019 | 115500 | 3555922300 | 52000 | 52000 | 52200 | 52000 | 135 |
| 480 | 20231019 | 115400 | 3548886600 | 52100 | 52100 | 52200 | 52000 | 166 |
| 481 | 20231019 | 115300 | 3540232600 | 52100 | 52000 | 52100 | 52000 | 164 |
| 482 | 20231019 | 115200 | 3531689500 | 52100 | 52100 | 52100 | 52100 | 74 |
| 483 | 20231019 | 115100 | 3527834100 | 52200 | 52100 | 52200 | 52100 | 185 |
| 484 | 20231019 | 115000 | 3518189000 | 52100 | 52000 | 52200 | 52000 | 58 |
| 485 | 20231019 | 114900 | 3515167200 | 52100 | 52200 | 52200 | 52000 | 151 |
| 486 | 20231019 | 114800 | 3507301500 | 52100 | 52100 | 52200 | 52000 | 176 |
| 487 | 20231019 | 114700 | 3498129200 | 52100 | 52100 | 52100 | 52000 | 132 |
| 488 | 20231019 | 114600 | 3491257900 | 52100 | 52100 | 52100 | 52000 | 127 |
| 489 | 20231019 | 114500 | 3484643000 | 52000 | 52000 | 52100 | 51800 | 1303 |
| 490 | 20231019 | 114400 | 3416900600 | 52100 | 52100 | 52100 | 52000 | 120 |
| 491 | 20231019 | 114300 | 3410649900 | 52000 | 52100 | 52200 | 52000 | 140 |
| 492 | 20231019 | 114200 | 3403346600 | 52100 | 52100 | 52200 | 52100 | 102 |
| 493 | 20231019 | 114100 | 3398029500 | 52100 | 52000 | 52200 | 52000 | 163 |
| 494 | 20231019 | 114000 | 3389536300 | 52100 | 52000 | 52100 | 52000 | 250 |
| 495 | 20231019 | 113900 | 3376526400 | 52100 | 52200 | 52200 | 52100 | 163 |
| 496 | 20231019 | 113800 | 3368019700 | 52100 | 52100 | 52200 | 52100 | 174 |
| 497 | 20231019 | 113700 | 3358942100 | 52200 | 52200 | 52200 | 52100 | 20 |
| 498 | 20231019 | 113600 | 3357899800 | 52200 | 52000 | 52200 | 51900 | 1062 |
| 499 | 20231019 | 113500 | 3302613300 | 52000 | 52000 | 52100 | 51800 | 2964 |
| 500 | 20231019 | 113400 | 3148494100 | 52000 | 52100 | 52200 | 52000 | 79 |
| 501 | 20231019 | 113300 | 3144379100 | 52000 | 52100 | 52100 | 52000 | 319 |
| 502 | 20231019 | 113200 | 3127774200 | 52000 | 52100 | 52100 | 52000 | 180 |
| 503 | 20231019 | 113100 | 3118399200 | 52100 | 52100 | 52100 | 52000 | 249 |
| 504 | 20231019 | 113000 | 3105429700 | 52100 | 52000 | 52100 | 52000 | 102 |
| 505 | 20231019 | 112900 | 3100117500 | 52100 | 52100 | 52100 | 52100 | 17 |
| 506 | 20231019 | 112800 | 3099231800 | 52100 | 52100 | 52100 | 52000 | 247 |
| 507 | 20231019 | 112700 | 3086366400 | 52100 | 52100 | 52100 | 52000 | 192 |
| 508 | 20231019 | 112600 | 3076369900 | 52100 | 52200 | 52200 | 52100 | 113 |
| 509 | 20231019 | 112500 | 3070481100 | 52200 | 52200 | 52200 | 52100 | 130 |
| 510 | 20231019 | 112400 | 3063696800 | 52200 | 52000 | 52200 | 52000 | 307 |
| 511 | 20231019 | 112300 | 3047691300 | 52100 | 52100 | 52100 | 52100 | 415 |
| 512 | 20231019 | 112200 | 3026069800 | 52100 | 52200 | 52200 | 52100 | 85 |
| 513 | 20231019 | 112100 | 3021634200 | 52100 | 52200 | 52300 | 52100 | 186 |
| 514 | 20231019 | 112000 | 3011910700 | 52300 | 52200 | 52300 | 52100 | 161 |
| 515 | 20231019 | 111900 | 3003508800 | 52200 | 52100 | 52200 | 52000 | 266 |
| 516 | 20231019 | 111800 | 2989651500 | 52000 | 52200 | 52200 | 52000 | 203 |
| 517 | 20231019 | 111700 | 2979075700 | 52100 | 52100 | 52200 | 52100 | 84 |
| 518 | 20231019 | 111600 | 2974692500 | 52200 | 52200 | 52200 | 52100 | 317 |
| 519 | 20231019 | 111500 | 2958147100 | 52100 | 52300 | 52300 | 52100 | 116 |
| 520 | 20231019 | 111400 | 2952093100 | 52200 | 52300 | 52300 | 52200 | 91 |
| 521 | 20231019 | 111300 | 2947335500 | 52300 | 52100 | 52300 | 52100 | 237 |
| 522 | 20231019 | 111200 | 2934959300 | 52100 | 52200 | 52200 | 52100 | 5 |
| 523 | 20231019 | 111100 | 2934698400 | 52100 | 52100 | 52200 | 52100 | 124 |
| 524 | 20231019 | 111000 | 2928227300 | 52200 | 52100 | 52200 | 52100 | 244 |
| 525 | 20231019 | 110900 | 2915492900 | 52200 | 52100 | 52200 | 52100 | 45 |
| 526 | 20231019 | 110800 | 2913148000 | 52100 | 52100 | 52100 | 52000 | 188 |
| 527 | 20231019 | 110700 | 2903354500 | 52100 | 52000 | 52100 | 52000 | 163 |
| 528 | 20231019 | 110600 | 2894863900 | 52100 | 52100 | 52100 | 52000 | 123 |
| 529 | 20231019 | 110500 | 2888455700 | 52100 | 52100 | 52100 | 52000 | 217 |
| 530 | 20231019 | 110400 | 2877151400 | 52100 | 52100 | 52200 | 52100 | 137 |
| 531 | 20231019 | 110300 | 2870007100 | 52100 | 52200 | 52200 | 52000 | 463 |
| 532 | 20231019 | 110200 | 2845897600 | 52200 | 52200 | 52200 | 52000 | 42 |
| 533 | 20231019 | 110100 | 2843707800 | 52100 | 52200 | 52200 | 52100 | 183 |
| 534 | 20231019 | 110000 | 2834159500 | 52000 | 52000 | 52200 | 52000 | 395 |
| 535 | 20231019 | 105900 | 2813548700 | 52200 | 52100 | 52200 | 52000 | 193 |
| 536 | 20231019 | 105800 | 2803492000 | 52100 | 52000 | 52100 | 52000 | 184 |
| 537 | 20231019 | 105700 | 2793907100 | 52000 | 52100 | 52100 | 52000 | 69 |
| 538 | 20231019 | 105600 | 2790314900 | 52100 | 52000 | 52100 | 52000 | 100 |
| 539 | 20231019 | 105500 | 2785106300 | 52100 | 52000 | 52100 | 52000 | 426 |
| 540 | 20231019 | 105400 | 2762925100 | 52000 | 52100 | 52200 | 52000 | 408 |
| 541 | 20231019 | 105300 | 2741665000 | 52100 | 52200 | 52300 | 52000 | 248 |
| 542 | 20231019 | 105200 | 2728736100 | 52200 | 52000 | 52200 | 52000 | 122 |
| 543 | 20231019 | 105100 | 2722381600 | 52100 | 52100 | 52200 | 52000 | 748 |
| 544 | 20231019 | 105000 | 2683392200 | 52100 | 51800 | 52100 | 51800 | 280 |
| 545 | 20231019 | 104900 | 2668836300 | 51900 | 52000 | 52000 | 51900 | 42 |
| 546 | 20231019 | 104800 | 2666654800 | 51800 | 51900 | 52000 | 51800 | 385 |
| 547 | 20231019 | 104700 | 2646675900 | 52000 | 51900 | 52000 | 51800 | 340 |
| 548 | 20231019 | 104600 | 2629002900 | 51900 | 51900 | 52000 | 51800 | 204 |
| 549 | 20231019 | 104500 | 2618421600 | 51800 | 51900 | 51900 | 51800 | 326 |
| 550 | 20231019 | 104400 | 2601515400 | 51800 | 51900 | 51900 | 51800 | 26 |
| 551 | 20231019 | 104300 | 2600168200 | 51800 | 51800 | 52000 | 51800 | 545 |
| 552 | 20231019 | 104200 | 2571848500 | 51800 | 51700 | 51900 | 51700 | 95 |
| 553 | 20231019 | 104100 | 2566926300 | 51800 | 51800 | 51800 | 51700 | 270 |
| 554 | 20231019 | 104000 | 2552941600 | 51900 | 52000 | 52100 | 51800 | 676 |
| 555 | 20231019 | 103900 | 2517823000 | 52000 | 51800 | 52000 | 51800 | 96 |
| 556 | 20231019 | 103800 | 2512835100 | 52000 | 51900 | 52000 | 51900 | 169 |
| 557 | 20231019 | 103700 | 2504063900 | 51900 | 51700 | 51900 | 51700 | 192 |
| 558 | 20231019 | 103600 | 2494112000 | 51700 | 51700 | 51800 | 51700 | 98 |
| 559 | 20231019 | 103500 | 2489041300 | 51800 | 51900 | 51900 | 51700 | 399 |
| 560 | 20231019 | 103400 | 2468358200 | 51800 | 52000 | 52100 | 51800 | 346 |
| 561 | 20231019 | 103300 | 2450370500 | 52000 | 51900 | 52000 | 51800 | 763 |
| 562 | 20231019 | 103200 | 2410753700 | 52000 | 52000 | 52000 | 51900 | 563 |
| 563 | 20231019 | 103100 | 2381482300 | 52000 | 51800 | 52000 | 51800 | 171 |
| 564 | 20231019 | 103000 | 2372608800 | 51900 | 51900 | 52000 | 51900 | 332 |
| 565 | 20231019 | 102900 | 2355377800 | 51800 | 52000 | 52000 | 51800 | 186 |
| 566 | 20231019 | 102800 | 2345736000 | 51900 | 52000 | 52000 | 51900 | 1394 |
| 567 | 20231019 | 102700 | 2273282700 | 52100 | 52100 | 52100 | 52000 | 37 |
| 568 | 20231019 | 102600 | 2271355200 | 52000 | 52100 | 52100 | 52000 | 488 |
| 569 | 20231019 | 102500 | 2245938300 | 52100 | 52100 | 52100 | 52000 | 22 |
| 570 | 20231019 | 102400 | 2244792200 | 52100 | 52100 | 52100 | 52000 | 4 |
| 571 | 20231019 | 102300 | 2244584000 | 52100 | 52000 | 52100 | 51900 | 422 |
| 572 | 20231019 | 102200 | 2222636100 | 52000 | 51900 | 52000 | 51900 | 42 |
| 573 | 20231019 | 102100 | 2220455400 | 52000 | 52000 | 52000 | 51800 | 244 |
| 574 | 20231019 | 102000 | 2207789100 | 51800 | 51800 | 52000 | 51800 | 452 |
| 575 | 20231019 | 101900 | 2184305100 | 51900 | 51900 | 52000 | 51800 | 188 |
| 576 | 20231019 | 101800 | 2174544200 | 52000 | 51900 | 52000 | 51800 | 183 |
| 577 | 20231019 | 101700 | 2165046700 | 51800 | 51800 | 51900 | 51800 | 81 |
| 578 | 20231019 | 101600 | 2160843300 | 51900 | 51700 | 51900 | 51700 | 468 |
| 579 | 20231019 | 101500 | 2136563900 | 51800 | 51800 | 51800 | 51800 | 85 |
| 580 | 20231019 | 101400 | 2132160900 | 51700 | 51800 | 51800 | 51700 | 172 |
| 581 | 20231019 | 101300 | 2123252800 | 51700 | 51800 | 52000 | 51700 | 578 |
| 582 | 20231019 | 101200 | 2093259600 | 51800 | 51900 | 51900 | 51800 | 258 |
| 583 | 20231019 | 101100 | 2079879300 | 51900 | 51700 | 51900 | 51700 | 116 |
| 584 | 20231019 | 101000 | 2073868600 | 51800 | 51900 | 51900 | 51700 | 304 |
| 585 | 20231019 | 100900 | 2058094600 | 52000 | 51900 | 52000 | 51700 | 363 |
| 586 | 20231019 | 100800 | 2039261700 | 51800 | 51700 | 51900 | 51700 | 885 |
| 587 | 20231019 | 100700 | 1993364000 | 51800 | 51700 | 51800 | 51700 | 109 |
| 588 | 20231019 | 100600 | 1987727100 | 51700 | 51700 | 51700 | 51600 | 248 |
| 589 | 20231019 | 100500 | 1974905600 | 51700 | 51700 | 51800 | 51500 | 262 |
| 590 | 20231019 | 100400 | 1961363800 | 51700 | 51800 | 51800 | 51700 | 172 |
| 591 | 20231019 | 100300 | 1952455900 | 51800 | 51500 | 51800 | 51500 | 427 |
| 592 | 20231019 | 100200 | 1930362500 | 51500 | 51800 | 51800 | 51400 | 267 |
| 593 | 20231019 | 100100 | 1916586600 | 51800 | 51800 | 51800 | 51600 | 340 |
| 594 | 20231019 | 100000 | 1899004400 | 51800 | 51800 | 51900 | 51700 | 446 |
| 595 | 20231019 | 095900 | 1875877000 | 51800 | 51800 | 51800 | 51700 | 262 |
| 596 | 20231019 | 095800 | 1862306700 | 51800 | 51800 | 51900 | 51700 | 174 |
| 597 | 20231019 | 095700 | 1853290100 | 51800 | 51700 | 51800 | 51700 | 332 |
| 598 | 20231019 | 095600 | 1836093500 | 51700 | 51600 | 51800 | 51600 | 714 |
| 599 | 20231019 | 095500 | 1799131900 | 51700 | 51600 | 51700 | 51600 | 493 |
| 600 | 20231019 | 095400 | 1773646600 | 51600 | 51700 | 51800 | 51500 | 263 |
| 601 | 20231019 | 095300 | 1760074300 | 51700 | 51700 | 51700 | 51600 | 416 |
| 602 | 20231019 | 095200 | 1738567700 | 51600 | 51600 | 51700 | 51600 | 138 |
| 603 | 20231019 | 095100 | 1731436900 | 51700 | 51600 | 51700 | 51600 | 256 |
| 604 | 20231019 | 095000 | 1718204200 | 51700 | 51700 | 51800 | 51600 | 304 |
| 605 | 20231019 | 094900 | 1702486100 | 51700 | 51700 | 51700 | 51500 | 671 |
| 606 | 20231019 | 094800 | 1667827700 | 51700 | 51600 | 51700 | 51600 | 151 |
| 607 | 20231019 | 094700 | 1660034900 | 51600 | 51600 | 51600 | 51500 | 125 |
| 608 | 20231019 | 094600 | 1653589200 | 51600 | 51500 | 51600 | 51200 | 284 |
| 609 | 20231019 | 094500 | 1638963300 | 51500 | 51700 | 51700 | 51200 | 297 |
| 610 | 20231019 | 094400 | 1623694600 | 51700 | 51500 | 51700 | 51500 | 395 |
| 611 | 20231019 | 094300 | 1603307000 | 51500 | 51600 | 51600 | 51400 | 347 |
| 612 | 20231019 | 094200 | 1585416200 | 51600 | 51400 | 51600 | 51400 | 67 |
| 613 | 20231019 | 094100 | 1581968500 | 51400 | 51400 | 51500 | 51400 | 342 |
| 614 | 20231019 | 094000 | 1564374600 | 51300 | 51400 | 51400 | 51300 | 51 |
| 615 | 20231019 | 093900 | 1561756500 | 51300 | 51300 | 51400 | 51200 | 712 |
| 616 | 20231019 | 093800 | 1525202500 | 51300 | 51000 | 51300 | 51000 | 1019 |
| 617 | 20231019 | 093700 | 1472950200 | 51100 | 51100 | 51100 | 51000 | 9 |
| 618 | 20231019 | 093600 | 1472490400 | 51100 | 51100 | 51100 | 50900 | 620 |
| 619 | 20231019 | 093500 | 1440870900 | 50900 | 51200 | 51300 | 50900 | 1791 |
| 620 | 20231019 | 093400 | 1349399500 | 51300 | 51200 | 51300 | 51200 | 36 |
| 621 | 20231019 | 093300 | 1347556100 | 51300 | 51100 | 51300 | 51000 | 1215 |
| 622 | 20231019 | 093200 | 1285475100 | 51300 | 51100 | 51300 | 51000 | 608 |
| 623 | 20231019 | 093100 | 1254380100 | 51000 | 51100 | 51100 | 51000 | 106 |
| 624 | 20231019 | 093000 | 1248973600 | 51100 | 51200 | 51200 | 51000 | 349 |
| 625 | 20231019 | 092900 | 1231166500 | 51200 | 50700 | 51200 | 50700 | 1433 |
| 626 | 20231019 | 092800 | 1158088700 | 50900 | 50800 | 50900 | 50700 | 333 |
| 627 | 20231019 | 092700 | 1141174200 | 50700 | 50700 | 50800 | 50700 | 206 |
| 628 | 20231019 | 092600 | 1130720500 | 50700 | 50500 | 50800 | 50400 | 1612 |
| 629 | 20231019 | 092500 | 1049149900 | 50400 | 50400 | 50400 | 50300 | 170 |
| 630 | 20231019 | 092400 | 1040588300 | 50400 | 50500 | 50500 | 50300 | 2437 |
| 631 | 20231019 | 092300 | 917597200 | 50600 | 50700 | 50700 | 50600 | 582 |
| 632 | 20231019 | 092200 | 888147600 | 50700 | 50700 | 50700 | 50600 | 62 |
| 633 | 20231019 | 092100 | 885004400 | 50800 | 50500 | 50800 | 50500 | 799 |
| 634 | 20231019 | 092000 | 844583200 | 50500 | 50400 | 50500 | 50300 | 628 |
| 635 | 20231019 | 091900 | 812924600 | 50500 | 50500 | 50500 | 50400 | 124 |
| 636 | 20231019 | 091800 | 806674300 | 50500 | 50800 | 50800 | 50400 | 1414 |
| 637 | 20231019 | 091700 | 735161000 | 50800 | 50700 | 50800 | 50600 | 213 |
| 638 | 20231019 | 091600 | 724358200 | 50700 | 50700 | 50800 | 50700 | 478 |
| 639 | 20231019 | 091500 | 700104000 | 50700 | 50600 | 50700 | 50600 | 208 |
| 640 | 20231019 | 091400 | 689570400 | 50600 | 50800 | 50800 | 50600 | 1523 |
| 641 | 20231019 | 091300 | 612396700 | 50800 | 50900 | 51000 | 50800 | 63 |
| 642 | 20231019 | 091200 | 609190000 | 50900 | 51000 | 51000 | 50900 | 97 |
| 643 | 20231019 | 091100 | 604246900 | 51000 | 50800 | 51000 | 50800 | 283 |
| 644 | 20231019 | 091000 | 589845300 | 50800 | 50700 | 50900 | 50700 | 435 |
| 645 | 20231019 | 090900 | 567750200 | 50700 | 50900 | 50900 | 50700 | 839 |
| 646 | 20231019 | 090800 | 525126700 | 50900 | 50700 | 50900 | 50700 | 535 |
| 647 | 20231019 | 090700 | 497937000 | 50800 | 51100 | 51100 | 50800 | 668 |
| 648 | 20231019 | 090600 | 463911500 | 51100 | 51400 | 51400 | 51100 | 1961 |
| 649 | 20231019 | 090500 | 363509500 | 51300 | 51200 | 51500 | 51200 | 519 |
| 650 | 20231019 | 090400 | 336879900 | 51200 | 51600 | 51600 | 51100 | 2120 |
| 651 | 20231019 | 090300 | 228193400 | 51600 | 51600 | 51700 | 51400 | 214 |
| 652 | 20231019 | 090200 | 217167500 | 51400 | 51500 | 51500 | 51300 | 1657 |
| 653 | 20231019 | 090100 | 131872700 | 51500 | 51400 | 51700 | 51300 | 313 |
| 654 | 20231019 | 090000 | 115750100 | 51400 | 52200 | 52200 | 51300 | 1963 |