33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 16298 |
| 3 | 20240521 | 201000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240521 | 200900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240521 | 200800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240521 | 200700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240521 | 200600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240521 | 200500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240521 | 200400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240521 | 200300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240521 | 200200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240521 | 200100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240521 | 200000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240521 | 195900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240521 | 195800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240521 | 195700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240521 | 195600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240521 | 195500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240521 | 195400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240521 | 195300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240521 | 195200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240521 | 195100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240521 | 195000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240521 | 194900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240521 | 194800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240521 | 194700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240521 | 194600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240521 | 194500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240521 | 194400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240521 | 194300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240521 | 194200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240521 | 194100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 16298 |
| 33 | 20240521 | 194000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240521 | 193900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240521 | 193800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240521 | 193700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240521 | 193600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240521 | 193500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240521 | 193400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240521 | 193300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240521 | 193200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240521 | 193100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240521 | 193000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240521 | 192900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240521 | 192800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240521 | 192700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240521 | 192600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240521 | 192500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240521 | 192400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240521 | 192300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240521 | 192200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240521 | 192100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240521 | 192000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240521 | 191900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240521 | 191800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240521 | 191700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240521 | 191600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240521 | 191500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240521 | 191400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240521 | 191300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240521 | 191200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240521 | 191100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 16298 |
| 63 | 20240521 | 191000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240521 | 190900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240521 | 190800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240521 | 190700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240521 | 190600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240521 | 190500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240521 | 190400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240521 | 190300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240521 | 190200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240521 | 190100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240521 | 190000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240521 | 185900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240521 | 185800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240521 | 185700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240521 | 185600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240521 | 185500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240521 | 185400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240521 | 185300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240521 | 185200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240521 | 185100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240521 | 185000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240521 | 184900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240521 | 184800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240521 | 184700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240521 | 184600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240521 | 184500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240521 | 184400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240521 | 184300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240521 | 184200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240521 | 184100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 16298 |
| 93 | 20240521 | 184000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240521 | 183900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240521 | 183800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240521 | 183700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240521 | 183600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240521 | 183500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240521 | 183400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240521 | 183300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240521 | 183200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240521 | 183100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240521 | 183000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240521 | 182900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240521 | 182800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240521 | 182700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240521 | 182600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240521 | 182500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240521 | 182400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240521 | 182300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240521 | 182200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240521 | 182100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240521 | 182000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240521 | 181900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240521 | 181800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240521 | 181700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240521 | 181600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240521 | 181500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240521 | 181400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240521 | 181300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240521 | 181200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240521 | 181100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 16298 |
| 123 | 20240521 | 181000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240521 | 180900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240521 | 180800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240521 | 180700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240521 | 180600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240521 | 180500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240521 | 180400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240521 | 180300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240521 | 180200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240521 | 180100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240521 | 180000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240521 | 175900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240521 | 175800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240521 | 175700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240521 | 175600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240521 | 175500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240521 | 175400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240521 | 175300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240521 | 175200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240521 | 175100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240521 | 175000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240521 | 174900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240521 | 174800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240521 | 174700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240521 | 174600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240521 | 174500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240521 | 174400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240521 | 174300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240521 | 174200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240521 | 174100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 16298 |
| 153 | 20240521 | 174000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240521 | 173900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240521 | 173800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240521 | 173700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240521 | 173600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240521 | 173500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240521 | 173400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240521 | 173300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240521 | 173200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240521 | 173100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240521 | 173000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240521 | 172900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240521 | 172800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240521 | 172700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240521 | 172600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240521 | 172500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240521 | 172400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240521 | 172300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240521 | 172200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240521 | 172100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240521 | 172000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240521 | 171900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240521 | 171800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240521 | 171700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240521 | 171600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240521 | 171500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240521 | 171400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240521 | 171300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240521 | 171200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240521 | 171100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 16298 |
| 183 | 20240521 | 171000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240521 | 170900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240521 | 170800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240521 | 170700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240521 | 170600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240521 | 170500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240521 | 170400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240521 | 170300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240521 | 170200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240521 | 170100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240521 | 170000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240521 | 165900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240521 | 165800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240521 | 165700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240521 | 165600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240521 | 165500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240521 | 165400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240521 | 165300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240521 | 165200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240521 | 165100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240521 | 165000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240521 | 164900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20240521 | 164800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240521 | 164700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240521 | 164600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240521 | 164500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240521 | 164400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20240521 | 164300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20240521 | 164200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20240521 | 164100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 16298 |
| 213 | 20240521 | 164000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20240521 | 163900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20240521 | 163800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20240521 | 163700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20240521 | 163600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20240521 | 163500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20240521 | 163400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20240521 | 163300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20240521 | 163200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20240521 | 163100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20240521 | 163000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20240521 | 162900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20240521 | 162800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20240521 | 162700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20240521 | 162600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20240521 | 162500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20240521 | 162400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20240521 | 162300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20240521 | 162200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20240521 | 162100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20240521 | 162000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20240521 | 161900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20240521 | 161800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20240521 | 161700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20240521 | 161600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20240521 | 161500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20240521 | 161400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20240521 | 161300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20240521 | 161200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20240521 | 161100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 16298 |
| 243 | 20240521 | 161000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20240521 | 160900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20240521 | 160800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20240521 | 160700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20240521 | 160600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20240521 | 160500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20240521 | 160400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20240521 | 160300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20240521 | 160200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20240521 | 160100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20240521 | 160000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20240521 | 155900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20240521 | 155800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20240521 | 155700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20240521 | 155600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20240521 | 155500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20240521 | 155400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20240521 | 155300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20240521 | 155200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20240521 | 155100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20240521 | 155000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20240521 | 154900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20240521 | 154800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20240521 | 154700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20240521 | 154600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20240521 | 154500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20240521 | 154400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20240521 | 154300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20240521 | 154200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20240521 | 154100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 16298 |
| 273 | 20240521 | 154000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20240521 | 153900 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20240521 | 153800 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20240521 | 153700 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20240521 | 153600 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20240521 | 153500 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20240521 | 153400 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20240521 | 153300 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20240521 | 153200 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20240521 | 153100 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20240521 | 153000 | 9096926350 | 8650 | 8650 | 8650 | 8650 | 16298 |
| 284 | 20240521 | 152900 | 8955948650 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20240521 | 152800 | 8955948650 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20240521 | 152700 | 8955948650 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20240521 | 152600 | 8955948650 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20240521 | 152500 | 8955948650 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20240521 | 152400 | 8955948650 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20240521 | 152300 | 8955948650 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20240521 | 152200 | 8955948650 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20240521 | 152100 | 8955948650 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20240521 | 152000 | 8955948650 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20240521 | 151900 | 8955948650 | 8620 | 8610 | 8640 | 8600 | 5590 |
| 295 | 20240521 | 151800 | 8907796870 | 8600 | 8630 | 8630 | 8600 | 7666 |
| 296 | 20240521 | 151700 | 8841814550 | 8640 | 8650 | 8650 | 8630 | 2066 |
| 297 | 20240521 | 151600 | 8823949670 | 8650 | 8620 | 8650 | 8620 | 1824 |
| 298 | 20240521 | 151500 | 8808214280 | 8620 | 8600 | 8630 | 8590 | 1678 |
| 299 | 20240521 | 151400 | 8793773330 | 8590 | 8620 | 8620 | 8590 | 6499 |
| 300 | 20240521 | 151300 | 8737898610 | 8620 | 8620 | 8620 | 8610 | 880 |
| 301 | 20240521 | 151200 | 8730314780 | 8610 | 8640 | 8640 | 8610 | 2336 |
| 302 | 20240521 | 151100 | 8710165640 | 8640 | 8650 | 8660 | 8630 | 1460 |
| 303 | 20240521 | 151000 | 8697542640 | 8660 | 8640 | 8660 | 8630 | 948 |
| 304 | 20240521 | 150900 | 8689353010 | 8640 | 8660 | 8660 | 8630 | 2034 |
| 305 | 20240521 | 150800 | 8671779520 | 8660 | 8660 | 8660 | 8650 | 669 |
| 306 | 20240521 | 150700 | 8665992530 | 8660 | 8680 | 8680 | 8660 | 586 |
| 307 | 20240521 | 150600 | 8660917600 | 8670 | 8680 | 8680 | 8650 | 6807 |
| 308 | 20240521 | 150500 | 8601931210 | 8680 | 8680 | 8690 | 8670 | 1745 |
| 309 | 20240521 | 150400 | 8586792780 | 8680 | 8680 | 8700 | 8680 | 3433 |
| 310 | 20240521 | 150300 | 8556968830 | 8680 | 8750 | 8750 | 8630 | 4117 |
| 311 | 20240521 | 150200 | 8521287040 | 8690 | 8630 | 9010 | 8610 | 40509 |
| 312 | 20240521 | 150100 | 8163868740 | 8620 | 8630 | 8630 | 8620 | 1634 |
| 313 | 20240521 | 150000 | 8149783350 | 8630 | 8640 | 8650 | 8620 | 5655 |
| 314 | 20240521 | 145900 | 8100954580 | 8640 | 8620 | 8650 | 8620 | 4763 |
| 315 | 20240521 | 145800 | 8059835910 | 8620 | 8590 | 8620 | 8590 | 3305 |
| 316 | 20240521 | 145700 | 8031383790 | 8600 | 8580 | 8610 | 8570 | 7727 |
| 317 | 20240521 | 145600 | 7964932450 | 8580 | 8540 | 8580 | 8530 | 2671 |
| 318 | 20240521 | 145500 | 7942088160 | 8540 | 8540 | 8540 | 8520 | 1111 |
| 319 | 20240521 | 145400 | 7932612620 | 8540 | 8540 | 8540 | 8520 | 1784 |
| 320 | 20240521 | 145300 | 7917397360 | 8540 | 8550 | 8550 | 8540 | 964 |
| 321 | 20240521 | 145200 | 7909158320 | 8550 | 8540 | 8560 | 8540 | 1347 |
| 322 | 20240521 | 145100 | 7897644710 | 8540 | 8560 | 8560 | 8540 | 760 |
| 323 | 20240521 | 145000 | 7891147980 | 8570 | 8570 | 8570 | 8550 | 799 |
| 324 | 20240521 | 144900 | 7884306590 | 8560 | 8540 | 8570 | 8540 | 4281 |
| 325 | 20240521 | 144800 | 7847699420 | 8530 | 8520 | 8540 | 8520 | 1459 |
| 326 | 20240521 | 144700 | 7835263110 | 8540 | 8530 | 8540 | 8510 | 2497 |
| 327 | 20240521 | 144600 | 7813967990 | 8530 | 8540 | 8540 | 8530 | 21 |
| 328 | 20240521 | 144500 | 7813788670 | 8510 | 8520 | 8540 | 8510 | 7511 |
| 329 | 20240521 | 144400 | 7749841940 | 8520 | 8520 | 8540 | 8520 | 605 |
| 330 | 20240521 | 144300 | 7744687040 | 8550 | 8540 | 8550 | 8510 | 2106 |
| 331 | 20240521 | 144200 | 7726744740 | 8540 | 8550 | 8550 | 8530 | 1959 |
| 332 | 20240521 | 144100 | 7710030600 | 8530 | 8530 | 8530 | 8530 | 1369 |
| 333 | 20240521 | 144000 | 7698353030 | 8530 | 8530 | 8550 | 8530 | 1643 |
| 334 | 20240521 | 143900 | 7684333230 | 8520 | 8550 | 8550 | 8520 | 2566 |
| 335 | 20240521 | 143800 | 7662459630 | 8550 | 8530 | 8550 | 8530 | 1095 |
| 336 | 20240521 | 143700 | 7653117310 | 8530 | 8570 | 8570 | 8530 | 2813 |
| 337 | 20240521 | 143600 | 7629107200 | 8570 | 8560 | 8570 | 8540 | 923 |
| 338 | 20240521 | 143500 | 7621220670 | 8550 | 8560 | 8570 | 8550 | 3909 |
| 339 | 20240521 | 143400 | 7587767550 | 8570 | 8560 | 8570 | 8560 | 409 |
| 340 | 20240521 | 143300 | 7584266030 | 8560 | 8570 | 8570 | 8560 | 2157 |
| 341 | 20240521 | 143200 | 7565785820 | 8570 | 8580 | 8580 | 8570 | 594 |
| 342 | 20240521 | 143100 | 7560693710 | 8570 | 8580 | 8580 | 8570 | 125 |
| 343 | 20240521 | 143000 | 7559621320 | 8580 | 8570 | 8580 | 8560 | 1034 |
| 344 | 20240521 | 142900 | 7550763610 | 8570 | 8570 | 8570 | 8560 | 1472 |
| 345 | 20240521 | 142800 | 7538157640 | 8580 | 8570 | 8580 | 8570 | 484 |
| 346 | 20240521 | 142700 | 7534009680 | 8570 | 8570 | 8570 | 8570 | 953 |
| 347 | 20240521 | 142600 | 7525842470 | 8570 | 8570 | 8580 | 8570 | 603 |
| 348 | 20240521 | 142500 | 7520674740 | 8570 | 8560 | 8570 | 8560 | 2292 |
| 349 | 20240521 | 142400 | 7501053970 | 8550 | 8560 | 8570 | 8550 | 2158 |
| 350 | 20240521 | 142300 | 7482580420 | 8570 | 8570 | 8570 | 8560 | 448 |
| 351 | 20240521 | 142200 | 7478741970 | 8570 | 8580 | 8580 | 8560 | 1609 |
| 352 | 20240521 | 142100 | 7464963030 | 8570 | 8580 | 8580 | 8570 | 1122 |
| 353 | 20240521 | 142000 | 7455346510 | 8580 | 8580 | 8580 | 8570 | 113 |
| 354 | 20240521 | 141900 | 7454377050 | 8580 | 8590 | 8590 | 8570 | 728 |
| 355 | 20240521 | 141800 | 7448125340 | 8590 | 8600 | 8600 | 8570 | 627 |
| 356 | 20240521 | 141700 | 7442746170 | 8570 | 8590 | 8600 | 8570 | 2577 |
| 357 | 20240521 | 141600 | 7420649800 | 8590 | 8590 | 8590 | 8590 | 151 |
| 358 | 20240521 | 141500 | 7419352710 | 8590 | 8520 | 8590 | 8510 | 20628 |
| 359 | 20240521 | 141400 | 7243558480 | 8560 | 8570 | 8580 | 8520 | 25145 |
| 360 | 20240521 | 141300 | 7028858230 | 8570 | 8590 | 8590 | 8570 | 2691 |
| 361 | 20240521 | 141200 | 7005793660 | 8590 | 8600 | 8600 | 8570 | 3640 |
| 362 | 20240521 | 141100 | 6974561770 | 8600 | 8600 | 8600 | 8600 | 307 |
| 363 | 20240521 | 141000 | 6971921570 | 8600 | 8610 | 8610 | 8580 | 2369 |
| 364 | 20240521 | 140900 | 6951566760 | 8610 | 8600 | 8610 | 8580 | 3650 |
| 365 | 20240521 | 140800 | 6920190800 | 8590 | 8600 | 8600 | 8590 | 1237 |
| 366 | 20240521 | 140700 | 6909563120 | 8600 | 8600 | 8600 | 8600 | 854 |
| 367 | 20240521 | 140600 | 6902218720 | 8600 | 8590 | 8610 | 8580 | 1965 |
| 368 | 20240521 | 140500 | 6885342160 | 8600 | 8610 | 8610 | 8600 | 716 |
| 369 | 20240521 | 140400 | 6879179850 | 8620 | 8620 | 8620 | 8620 | 123 |
| 370 | 20240521 | 140300 | 6878119590 | 8620 | 8640 | 8640 | 8580 | 3876 |
| 371 | 20240521 | 140200 | 6844799200 | 8620 | 8640 | 8650 | 8620 | 1057 |
| 372 | 20240521 | 140100 | 6835677700 | 8640 | 8640 | 8640 | 8640 | 10 |
| 373 | 20240521 | 140000 | 6835591300 | 8600 | 8610 | 8610 | 8590 | 1944 |
| 374 | 20240521 | 135900 | 6818879840 | 8610 | 8610 | 8620 | 8600 | 420 |
| 375 | 20240521 | 135800 | 6815266620 | 8600 | 8600 | 8660 | 8600 | 6897 |
| 376 | 20240521 | 135700 | 6755744830 | 8600 | 8620 | 8620 | 8600 | 618 |
| 377 | 20240521 | 135600 | 6750429850 | 8620 | 8600 | 8630 | 8600 | 131 |
| 378 | 20240521 | 135500 | 6749302120 | 8600 | 8600 | 8600 | 8600 | 2494 |
| 379 | 20240521 | 135400 | 6727853720 | 8600 | 8610 | 8630 | 8600 | 418 |
| 380 | 20240521 | 135300 | 6724257300 | 8590 | 8610 | 8630 | 8580 | 9409 |
| 381 | 20240521 | 135200 | 6643360040 | 8630 | 8630 | 8630 | 8600 | 3259 |
| 382 | 20240521 | 135100 | 6615299410 | 8630 | 8630 | 8630 | 8620 | 403 |
| 383 | 20240521 | 135000 | 6611823860 | 8620 | 8610 | 8620 | 8600 | 8959 |
| 384 | 20240521 | 134900 | 6534748540 | 8610 | 8640 | 8640 | 8610 | 13502 |
| 385 | 20240521 | 134800 | 6418328490 | 8630 | 8630 | 8640 | 8630 | 1319 |
| 386 | 20240521 | 134700 | 6406940210 | 8640 | 8640 | 8640 | 8640 | 2315 |
| 387 | 20240521 | 134600 | 6386938610 | 8640 | 8650 | 8650 | 8640 | 3182 |
| 388 | 20240521 | 134500 | 6359445670 | 8660 | 8650 | 8660 | 8640 | 484 |
| 389 | 20240521 | 134400 | 6355258720 | 8650 | 8650 | 8650 | 8650 | 933 |
| 390 | 20240521 | 134300 | 6347188270 | 8650 | 8660 | 8670 | 8650 | 132 |
| 391 | 20240521 | 134200 | 6346046290 | 8660 | 8650 | 8670 | 8650 | 486 |
| 392 | 20240521 | 134100 | 6341839550 | 8650 | 8670 | 8670 | 8650 | 93 |
| 393 | 20240521 | 134000 | 6341034860 | 8670 | 8650 | 8670 | 8650 | 24 |
| 394 | 20240521 | 133900 | 6340827180 | 8650 | 8660 | 8660 | 8650 | 10504 |
| 395 | 20240521 | 133800 | 6249965080 | 8640 | 8640 | 8650 | 8640 | 750 |
| 396 | 20240521 | 133700 | 6243483040 | 8640 | 8650 | 8650 | 8640 | 1555 |
| 397 | 20240521 | 133600 | 6230039680 | 8650 | 8650 | 8650 | 8650 | 1088 |
| 398 | 20240521 | 133500 | 6220628480 | 8650 | 8680 | 8680 | 8650 | 18 |
| 399 | 20240521 | 133400 | 6220472570 | 8680 | 8670 | 8680 | 8660 | 3134 |
| 400 | 20240521 | 133300 | 6193307850 | 8640 | 8650 | 8650 | 8630 | 2204 |
| 401 | 20240521 | 133200 | 6174263820 | 8640 | 8650 | 8650 | 8640 | 3154 |
| 402 | 20240521 | 133100 | 6147006810 | 8660 | 8650 | 8660 | 8640 | 1485 |
| 403 | 20240521 | 133000 | 6134172880 | 8650 | 8660 | 8660 | 8650 | 4782 |
| 404 | 20240521 | 132900 | 6092795810 | 8660 | 8670 | 8670 | 8660 | 1202 |
| 405 | 20240521 | 132800 | 6082381490 | 8660 | 8670 | 8670 | 8660 | 555 |
| 406 | 20240521 | 132700 | 6077570190 | 8670 | 8690 | 8690 | 8670 | 1541 |
| 407 | 20240521 | 132600 | 6064208750 | 8700 | 8700 | 8700 | 8700 | 36 |
| 408 | 20240521 | 132500 | 6063895550 | 8700 | 8700 | 8700 | 8700 | 114 |
| 409 | 20240521 | 132400 | 6062903750 | 8700 | 8690 | 8700 | 8670 | 1752 |
| 410 | 20240521 | 132300 | 6047688830 | 8680 | 8680 | 8680 | 8680 | 333 |
| 411 | 20240521 | 132200 | 6044798390 | 8680 | 8680 | 8680 | 8680 | 1347 |
| 412 | 20240521 | 132100 | 6033106430 | 8680 | 8680 | 8680 | 8680 | 236 |
| 413 | 20240521 | 132000 | 6031057950 | 8690 | 8690 | 8690 | 8690 | 22 |
| 414 | 20240521 | 131900 | 6030866770 | 8690 | 8690 | 8700 | 8690 | 2143 |
| 415 | 20240521 | 131800 | 6012241210 | 8700 | 8700 | 8700 | 8690 | 494 |
| 416 | 20240521 | 131700 | 6007945780 | 8700 | 8700 | 8700 | 8700 | 10 |
| 417 | 20240521 | 131600 | 6007858780 | 8700 | 8700 | 8700 | 8690 | 170 |
| 418 | 20240521 | 131500 | 6006380180 | 8700 | 8690 | 8700 | 8690 | 296 |
| 419 | 20240521 | 131400 | 6003806240 | 8690 | 8700 | 8700 | 8690 | 110 |
| 420 | 20240521 | 131300 | 6002850200 | 8700 | 8710 | 8710 | 8700 | 386 |
| 421 | 20240521 | 131200 | 5999491990 | 8700 | 8720 | 8720 | 8680 | 1056 |
| 422 | 20240521 | 131100 | 5990322870 | 8700 | 8700 | 8700 | 8690 | 720 |
| 423 | 20240521 | 131000 | 5984063760 | 8690 | 8690 | 8690 | 8690 | 478 |
| 424 | 20240521 | 130900 | 5979909940 | 8690 | 8700 | 8700 | 8690 | 2555 |
| 425 | 20240521 | 130800 | 5957704720 | 8720 | 8710 | 8720 | 8690 | 306 |
| 426 | 20240521 | 130700 | 5955040430 | 8710 | 8700 | 8710 | 8690 | 166 |
| 427 | 20240521 | 130600 | 5953596350 | 8680 | 8690 | 8700 | 8680 | 401 |
| 428 | 20240521 | 130500 | 5950115430 | 8700 | 8690 | 8700 | 8690 | 164 |
| 429 | 20240521 | 130400 | 5948690260 | 8690 | 8690 | 8700 | 8680 | 1022 |
| 430 | 20240521 | 130300 | 5939817460 | 8680 | 8690 | 8690 | 8680 | 237 |
| 431 | 20240521 | 130200 | 5937760010 | 8690 | 8700 | 8700 | 8690 | 811 |
| 432 | 20240521 | 130100 | 5930706340 | 8700 | 8680 | 8700 | 8680 | 1397 |
| 433 | 20240521 | 130000 | 5918552480 | 8680 | 8680 | 8700 | 8680 | 351 |
| 434 | 20240521 | 125900 | 5915505560 | 8680 | 8710 | 8710 | 8680 | 925 |
| 435 | 20240521 | 125800 | 5907468280 | 8700 | 8700 | 8720 | 8700 | 51 |
| 436 | 20240521 | 125700 | 5907024560 | 8700 | 8690 | 8700 | 8690 | 940 |
| 437 | 20240521 | 125600 | 5898848940 | 8700 | 8720 | 8720 | 8700 | 2260 |
| 438 | 20240521 | 125500 | 5879167640 | 8720 | 8720 | 8720 | 8710 | 460 |
| 439 | 20240521 | 125400 | 5875159150 | 8720 | 8710 | 8720 | 8700 | 1354 |
| 440 | 20240521 | 125300 | 5863376290 | 8710 | 8720 | 8720 | 8710 | 147 |
| 441 | 20240521 | 125200 | 5862095760 | 8710 | 8710 | 8720 | 8710 | 403 |
| 442 | 20240521 | 125100 | 5858585280 | 8710 | 8720 | 8720 | 8700 | 1077 |
| 443 | 20240521 | 125000 | 5849199730 | 8720 | 8710 | 8720 | 8710 | 22 |
| 444 | 20240521 | 124900 | 5849008000 | 8700 | 8700 | 8700 | 8700 | 1411 |
| 445 | 20240521 | 124800 | 5836732300 | 8700 | 8720 | 8720 | 8700 | 1228 |
| 446 | 20240521 | 124700 | 5826044940 | 8720 | 8710 | 8720 | 8700 | 651 |
| 447 | 20240521 | 124600 | 5820381190 | 8700 | 8720 | 8720 | 8700 | 104 |
| 448 | 20240521 | 124500 | 5819475330 | 8730 | 8720 | 8730 | 8700 | 1838 |
| 449 | 20240521 | 124400 | 5803465860 | 8720 | 8710 | 8720 | 8710 | 79 |
| 450 | 20240521 | 124300 | 5802777220 | 8710 | 8710 | 8710 | 8710 | 70 |
| 451 | 20240521 | 124200 | 5802167520 | 8710 | 8720 | 8720 | 8710 | 772 |
| 452 | 20240521 | 124100 | 5795441380 | 8720 | 8710 | 8720 | 8710 | 282 |
| 453 | 20240521 | 124000 | 5792984970 | 8710 | 8730 | 8730 | 8710 | 768 |
| 454 | 20240521 | 123900 | 5786287740 | 8730 | 8720 | 8730 | 8710 | 690 |
| 455 | 20240521 | 123800 | 5780271700 | 8710 | 8720 | 8720 | 8710 | 1169 |
| 456 | 20240521 | 123700 | 5770089480 | 8710 | 8720 | 8720 | 8710 | 1471 |
| 457 | 20240521 | 123600 | 5757267050 | 8720 | 8720 | 8730 | 8720 | 652 |
| 458 | 20240521 | 123500 | 5751581600 | 8720 | 8720 | 8730 | 8720 | 1643 |
| 459 | 20240521 | 123400 | 5737251960 | 8720 | 8720 | 8720 | 8720 | 22 |
| 460 | 20240521 | 123300 | 5737060120 | 8730 | 8720 | 8730 | 8710 | 494 |
| 461 | 20240521 | 123200 | 5732757020 | 8720 | 8720 | 8720 | 8710 | 181 |
| 462 | 20240521 | 123100 | 5731180200 | 8730 | 8730 | 8730 | 8730 | 23 |
| 463 | 20240521 | 123000 | 5730979410 | 8710 | 8720 | 8730 | 8710 | 324 |
| 464 | 20240521 | 122900 | 5728155740 | 8730 | 8730 | 8730 | 8730 | 2 |
| 465 | 20240521 | 122800 | 5728138280 | 8720 | 8720 | 8720 | 8720 | 174 |
| 466 | 20240521 | 122700 | 5726621000 | 8730 | 8710 | 8730 | 8700 | 561 |
| 467 | 20240521 | 122600 | 5721730820 | 8730 | 8710 | 8730 | 8710 | 103 |
| 468 | 20240521 | 122500 | 5720833430 | 8710 | 8710 | 8710 | 8710 | 112 |
| 469 | 20240521 | 122400 | 5719857910 | 8700 | 8720 | 8720 | 8700 | 595 |
| 470 | 20240521 | 122300 | 5714675730 | 8720 | 8720 | 8720 | 8720 | 140 |
| 471 | 20240521 | 122200 | 5713454930 | 8730 | 8730 | 8730 | 8730 | 5 |
| 472 | 20240521 | 122100 | 5713411280 | 8720 | 8720 | 8720 | 8720 | 1457 |
| 473 | 20240521 | 122000 | 5700706240 | 8740 | 8710 | 8740 | 8710 | 244 |
| 474 | 20240521 | 121900 | 5698580930 | 8710 | 8720 | 8720 | 8710 | 51 |
| 475 | 20240521 | 121800 | 5698136600 | 8720 | 8730 | 8730 | 8700 | 278 |
| 476 | 20240521 | 121700 | 5695714880 | 8730 | 8770 | 8770 | 8730 | 1709 |
| 477 | 20240521 | 121600 | 5680742590 | 8770 | 8720 | 8780 | 8720 | 3463 |
| 478 | 20240521 | 121500 | 5650431760 | 8710 | 8700 | 8710 | 8680 | 1481 |
| 479 | 20240521 | 121400 | 5637551480 | 8700 | 8680 | 8700 | 8680 | 255 |
| 480 | 20240521 | 121300 | 5635337980 | 8680 | 8680 | 8680 | 8680 | 837 |
| 481 | 20240521 | 121200 | 5628072820 | 8680 | 8700 | 8700 | 8680 | 303 |
| 482 | 20240521 | 121100 | 5625439410 | 8710 | 8690 | 8710 | 8690 | 2724 |
| 483 | 20240521 | 121000 | 5601741570 | 8690 | 8690 | 8690 | 8690 | 147 |
| 484 | 20240521 | 120900 | 5600464140 | 8660 | 8660 | 8660 | 8660 | 264 |
| 485 | 20240521 | 120800 | 5598177900 | 8660 | 8690 | 8700 | 8660 | 4020 |
| 486 | 20240521 | 120700 | 5563293060 | 8690 | 8700 | 8700 | 8690 | 859 |
| 487 | 20240521 | 120600 | 5555823630 | 8700 | 8700 | 8700 | 8690 | 261 |
| 488 | 20240521 | 120500 | 5553555510 | 8700 | 8700 | 8700 | 8700 | 103 |
| 489 | 20240521 | 120400 | 5552659410 | 8700 | 8700 | 8700 | 8680 | 554 |
| 490 | 20240521 | 120300 | 5547846900 | 8700 | 8700 | 8700 | 8690 | 318 |
| 491 | 20240521 | 120200 | 5545082780 | 8700 | 8700 | 8700 | 8700 | 1245 |
| 492 | 20240521 | 120100 | 5534251280 | 8700 | 8710 | 8710 | 8700 | 1211 |
| 493 | 20240521 | 120000 | 5523715560 | 8710 | 8700 | 8710 | 8700 | 376 |
| 494 | 20240521 | 115900 | 5520443040 | 8710 | 8710 | 8710 | 8710 | 178 |
| 495 | 20240521 | 115800 | 5518892660 | 8710 | 8710 | 8710 | 8710 | 404 |
| 496 | 20240521 | 115700 | 5515373820 | 8700 | 8720 | 8720 | 8700 | 368 |
| 497 | 20240521 | 115600 | 5512169720 | 8720 | 8700 | 8720 | 8700 | 2451 |
| 498 | 20240521 | 115500 | 5490845980 | 8700 | 8700 | 8700 | 8700 | 41 |
| 499 | 20240521 | 115400 | 5490489280 | 8700 | 8680 | 8700 | 8670 | 1197 |
| 500 | 20240521 | 115300 | 5480104600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 501 | 20240521 | 115200 | 5480104600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 502 | 20240521 | 115100 | 5480104600 | 8670 | 8700 | 8700 | 8670 | 633 |
| 503 | 20240521 | 115000 | 5474615870 | 8700 | 8700 | 8700 | 8700 | 31 |
| 504 | 20240521 | 114900 | 5474346170 | 8700 | 8680 | 8700 | 8660 | 391 |
| 505 | 20240521 | 114800 | 5470957550 | 8670 | 8680 | 8680 | 8670 | 296 |
| 506 | 20240521 | 114700 | 5468391200 | 8670 | 8680 | 8680 | 8670 | 483 |
| 507 | 20240521 | 114600 | 5464200760 | 8680 | 8690 | 8690 | 8680 | 55 |
| 508 | 20240521 | 114500 | 5463723150 | 8720 | 8670 | 8720 | 8660 | 423 |
| 509 | 20240521 | 114400 | 5460048170 | 8670 | 8670 | 8680 | 8670 | 1513 |
| 510 | 20240521 | 114300 | 5446930380 | 8670 | 8670 | 8670 | 8670 | 13 |
| 511 | 20240521 | 114200 | 5446817670 | 8670 | 8690 | 8690 | 8670 | 247 |
| 512 | 20240521 | 114100 | 5444674970 | 8680 | 8680 | 8680 | 8680 | 23 |
| 513 | 20240521 | 114000 | 5444475330 | 8680 | 8690 | 8690 | 8680 | 157 |
| 514 | 20240521 | 113900 | 5443112340 | 8690 | 8700 | 8700 | 8680 | 202 |
| 515 | 20240521 | 113800 | 5441357000 | 8700 | 8670 | 8700 | 8660 | 2124 |
| 516 | 20240521 | 113700 | 5422890410 | 8670 | 8680 | 8700 | 8660 | 1036 |
| 517 | 20240521 | 113600 | 5413900840 | 8660 | 8670 | 8670 | 8660 | 1529 |
| 518 | 20240521 | 113500 | 5400654910 | 8670 | 8650 | 8670 | 8650 | 793 |
| 519 | 20240521 | 113400 | 5393794800 | 8650 | 8670 | 8680 | 8650 | 1495 |
| 520 | 20240521 | 113300 | 5380844630 | 8670 | 8680 | 8680 | 8660 | 479 |
| 521 | 20240521 | 113200 | 5376692160 | 8680 | 8680 | 8680 | 8660 | 2558 |
| 522 | 20240521 | 113100 | 5354511850 | 8660 | 8670 | 8680 | 8660 | 2790 |
| 523 | 20240521 | 113000 | 5330338830 | 8670 | 8690 | 8690 | 8670 | 1930 |
| 524 | 20240521 | 112900 | 5313596280 | 8690 | 8700 | 8700 | 8690 | 1609 |
| 525 | 20240521 | 112800 | 5299608550 | 8700 | 8690 | 8700 | 8690 | 301 |
| 526 | 20240521 | 112700 | 5296991720 | 8690 | 8710 | 8710 | 8690 | 1314 |
| 527 | 20240521 | 112600 | 5285565440 | 8710 | 8700 | 8710 | 8700 | 358 |
| 528 | 20240521 | 112500 | 5282447840 | 8720 | 8700 | 8720 | 8690 | 321 |
| 529 | 20240521 | 112400 | 5279654380 | 8700 | 8730 | 8730 | 8690 | 1678 |
| 530 | 20240521 | 112300 | 5265038090 | 8740 | 8740 | 8740 | 8740 | 375 |
| 531 | 20240521 | 112200 | 5261760590 | 8750 | 8760 | 8760 | 8720 | 675 |
| 532 | 20240521 | 112100 | 5255873680 | 8720 | 8760 | 8760 | 8710 | 514 |
| 533 | 20240521 | 112000 | 5251393680 | 8720 | 8710 | 8720 | 8700 | 1759 |
| 534 | 20240521 | 111900 | 5236070330 | 8700 | 8710 | 8710 | 8700 | 112 |
| 535 | 20240521 | 111800 | 5235094930 | 8710 | 8700 | 8710 | 8700 | 960 |
| 536 | 20240521 | 111700 | 5226741860 | 8710 | 8710 | 8710 | 8710 | 53 |
| 537 | 20240521 | 111600 | 5226280230 | 8720 | 8700 | 8720 | 8700 | 706 |
| 538 | 20240521 | 111500 | 5220138000 | 8700 | 8670 | 8700 | 8670 | 421 |
| 539 | 20240521 | 111400 | 5216483460 | 8670 | 8680 | 8680 | 8670 | 107 |
| 540 | 20240521 | 111300 | 5215555150 | 8670 | 8670 | 8730 | 8670 | 1045 |
| 541 | 20240521 | 111200 | 5206494880 | 8660 | 8730 | 8730 | 8660 | 2477 |
| 542 | 20240521 | 111100 | 5184953620 | 8730 | 8710 | 8730 | 8710 | 121 |
| 543 | 20240521 | 111000 | 5183898110 | 8710 | 8710 | 8720 | 8710 | 1160 |
| 544 | 20240521 | 110900 | 5173794390 | 8710 | 8730 | 8730 | 8710 | 1055 |
| 545 | 20240521 | 110800 | 5164587330 | 8730 | 8740 | 8740 | 8730 | 372 |
| 546 | 20240521 | 110700 | 5161339050 | 8740 | 8760 | 8760 | 8740 | 1710 |
| 547 | 20240521 | 110600 | 5146393060 | 8760 | 8760 | 8760 | 8740 | 1998 |
| 548 | 20240521 | 110500 | 5128904110 | 8760 | 8740 | 8760 | 8740 | 1921 |
| 549 | 20240521 | 110400 | 5112095080 | 8740 | 8740 | 8740 | 8740 | 452 |
| 550 | 20240521 | 110300 | 5108144600 | 8740 | 8740 | 8750 | 8740 | 1857 |
| 551 | 20240521 | 110200 | 5091914250 | 8740 | 8740 | 8750 | 8730 | 2425 |
| 552 | 20240521 | 110100 | 5070719460 | 8740 | 8710 | 8740 | 8710 | 940 |
| 553 | 20240521 | 110000 | 5062513010 | 8710 | 8710 | 8720 | 8700 | 1415 |
| 554 | 20240521 | 105900 | 5050190960 | 8700 | 8650 | 8700 | 8650 | 2673 |
| 555 | 20240521 | 105800 | 5026981200 | 8650 | 8660 | 8660 | 8650 | 604 |
| 556 | 20240521 | 105700 | 5021751870 | 8670 | 8640 | 8670 | 8640 | 2409 |
| 557 | 20240521 | 105600 | 5000907700 | 8640 | 8640 | 8660 | 8640 | 1586 |
| 558 | 20240521 | 105500 | 4987193180 | 8630 | 8640 | 8660 | 8630 | 1973 |
| 559 | 20240521 | 105400 | 4970142290 | 8650 | 8660 | 8660 | 8630 | 2524 |
| 560 | 20240521 | 105300 | 4948327820 | 8660 | 8650 | 8660 | 8640 | 3280 |
| 561 | 20240521 | 105200 | 4919958950 | 8650 | 8660 | 8690 | 8650 | 6442 |
| 562 | 20240521 | 105100 | 4864217270 | 8650 | 8670 | 8700 | 8650 | 10852 |
| 563 | 20240521 | 105000 | 4770169230 | 8700 | 8710 | 8710 | 8670 | 8503 |
| 564 | 20240521 | 104900 | 4696261270 | 8710 | 8700 | 8710 | 8700 | 1994 |
| 565 | 20240521 | 104800 | 4678898550 | 8700 | 8710 | 8710 | 8700 | 1207 |
| 566 | 20240521 | 104700 | 4668386570 | 8710 | 8730 | 8730 | 8710 | 3502 |
| 567 | 20240521 | 104600 | 4637866970 | 8730 | 8740 | 8740 | 8730 | 1706 |
| 568 | 20240521 | 104500 | 4622972150 | 8740 | 8740 | 8740 | 8720 | 1478 |
| 569 | 20240521 | 104400 | 4610059190 | 8730 | 8730 | 8730 | 8720 | 3570 |
| 570 | 20240521 | 104300 | 4578925750 | 8740 | 8720 | 8740 | 8720 | 299 |
| 571 | 20240521 | 104200 | 4576315710 | 8730 | 8720 | 8730 | 8720 | 961 |
| 572 | 20240521 | 104100 | 4567929260 | 8720 | 8720 | 8730 | 8720 | 78 |
| 573 | 20240521 | 104000 | 4567249080 | 8720 | 8730 | 8730 | 8710 | 496 |
| 574 | 20240521 | 103900 | 4562927500 | 8730 | 8750 | 8750 | 8730 | 1450 |
| 575 | 20240521 | 103800 | 4550255980 | 8750 | 8730 | 8750 | 8690 | 2921 |
| 576 | 20240521 | 103700 | 4524814440 | 8740 | 8750 | 8750 | 8730 | 274 |
| 577 | 20240521 | 103600 | 4522420520 | 8750 | 8760 | 8760 | 8730 | 743 |
| 578 | 20240521 | 103500 | 4515924710 | 8760 | 8730 | 8760 | 8730 | 1762 |
| 579 | 20240521 | 103400 | 4500511850 | 8720 | 8710 | 8720 | 8710 | 1089 |
| 580 | 20240521 | 103300 | 4491015990 | 8720 | 8690 | 8730 | 8690 | 1645 |
| 581 | 20240521 | 103200 | 4476697520 | 8690 | 8670 | 8710 | 8670 | 3696 |
| 582 | 20240521 | 103100 | 4444629770 | 8670 | 8700 | 8710 | 8670 | 5026 |
| 583 | 20240521 | 103000 | 4400943500 | 8700 | 8720 | 8730 | 8700 | 4488 |
| 584 | 20240521 | 102900 | 4361865150 | 8720 | 8710 | 8730 | 8710 | 2488 |
| 585 | 20240521 | 102800 | 4340182420 | 8710 | 8760 | 8760 | 8700 | 3069 |
| 586 | 20240521 | 102700 | 4313444460 | 8760 | 8760 | 8760 | 8710 | 8014 |
| 587 | 20240521 | 102600 | 4243508370 | 8760 | 8760 | 8780 | 8760 | 466 |
| 588 | 20240521 | 102500 | 4239426110 | 8760 | 8780 | 8780 | 8760 | 1557 |
| 589 | 20240521 | 102400 | 4225782610 | 8760 | 8770 | 8780 | 8760 | 2637 |
| 590 | 20240521 | 102300 | 4202667580 | 8770 | 8780 | 8780 | 8760 | 1327 |
| 591 | 20240521 | 102200 | 4191031050 | 8790 | 8780 | 8790 | 8740 | 3156 |
| 592 | 20240521 | 102100 | 4163402490 | 8760 | 8750 | 8780 | 8750 | 1202 |
| 593 | 20240521 | 102000 | 4152880130 | 8750 | 8760 | 8780 | 8750 | 3517 |
| 594 | 20240521 | 101900 | 4122079970 | 8760 | 8790 | 8820 | 8760 | 5571 |
| 595 | 20240521 | 101800 | 4073190550 | 8790 | 8780 | 8790 | 8780 | 791 |
| 596 | 20240521 | 101700 | 4066243250 | 8780 | 8780 | 8780 | 8780 | 1457 |
| 597 | 20240521 | 101600 | 4053450790 | 8780 | 8790 | 8810 | 8770 | 2291 |
| 598 | 20240521 | 101500 | 4033338480 | 8790 | 8830 | 8830 | 8790 | 4282 |
| 599 | 20240521 | 101400 | 3995640000 | 8820 | 8830 | 8830 | 8820 | 275 |
| 600 | 20240521 | 101300 | 3993213370 | 8830 | 8810 | 8840 | 8810 | 180 |
| 601 | 20240521 | 101200 | 3991627420 | 8810 | 8810 | 8820 | 8810 | 943 |
| 602 | 20240521 | 101100 | 3983319550 | 8810 | 8820 | 8830 | 8810 | 724 |
| 603 | 20240521 | 101000 | 3976941000 | 8830 | 8830 | 8830 | 8810 | 1639 |
| 604 | 20240521 | 100900 | 3962487550 | 8830 | 8850 | 8850 | 8830 | 590 |
| 605 | 20240521 | 100800 | 3957276080 | 8850 | 8840 | 8850 | 8830 | 443 |
| 606 | 20240521 | 100700 | 3953358810 | 8820 | 8840 | 8840 | 8820 | 85 |
| 607 | 20240521 | 100600 | 3952607650 | 8810 | 8810 | 8810 | 8790 | 2003 |
| 608 | 20240521 | 100500 | 3934974760 | 8810 | 8820 | 8830 | 8800 | 2663 |
| 609 | 20240521 | 100400 | 3911503150 | 8820 | 8820 | 8820 | 8790 | 3978 |
| 610 | 20240521 | 100300 | 3876473950 | 8820 | 8870 | 8870 | 8810 | 8626 |
| 611 | 20240521 | 100200 | 3800311370 | 8850 | 8850 | 8870 | 8840 | 532 |
| 612 | 20240521 | 100100 | 3795603910 | 8850 | 8870 | 8870 | 8840 | 4014 |
| 613 | 20240521 | 100000 | 3760083160 | 8870 | 8850 | 8880 | 8850 | 1235 |
| 614 | 20240521 | 095900 | 3749138520 | 8850 | 8880 | 8880 | 8850 | 13945 |
| 615 | 20240521 | 095800 | 3625479660 | 8890 | 8920 | 8930 | 8890 | 1037 |
| 616 | 20240521 | 095700 | 3616252260 | 8930 | 8900 | 8930 | 8900 | 1680 |
| 617 | 20240521 | 095600 | 3601270260 | 8900 | 8910 | 8930 | 8890 | 1366 |
| 618 | 20240521 | 095500 | 3589105990 | 8910 | 8890 | 9010 | 8890 | 5353 |
| 619 | 20240521 | 095400 | 3541263750 | 8890 | 8880 | 8900 | 8870 | 3264 |
| 620 | 20240521 | 095300 | 3512238720 | 8880 | 8880 | 8880 | 8870 | 1273 |
| 621 | 20240521 | 095200 | 3500942330 | 8880 | 8920 | 8920 | 8870 | 2759 |
| 622 | 20240521 | 095100 | 3476429540 | 8890 | 8950 | 8950 | 8890 | 12948 |
| 623 | 20240521 | 095000 | 3361026630 | 8960 | 8970 | 8970 | 8930 | 2720 |
| 624 | 20240521 | 094900 | 3336688090 | 8960 | 9000 | 9000 | 8960 | 5976 |
| 625 | 20240521 | 094800 | 3283014330 | 9000 | 9010 | 9020 | 8980 | 5503 |
| 626 | 20240521 | 094700 | 3233435640 | 9010 | 8990 | 9020 | 8940 | 9301 |
| 627 | 20240521 | 094600 | 3149717440 | 9000 | 8940 | 9000 | 8930 | 5140 |
| 628 | 20240521 | 094500 | 3103651380 | 8940 | 8940 | 8960 | 8940 | 1446 |
| 629 | 20240521 | 094400 | 3090715770 | 8930 | 8930 | 8930 | 8930 | 169 |
| 630 | 20240521 | 094300 | 3089206600 | 8930 | 8920 | 8950 | 8910 | 3721 |
| 631 | 20240521 | 094200 | 3056032050 | 8930 | 8970 | 8970 | 8930 | 1359 |
| 632 | 20240521 | 094100 | 3043884580 | 8970 | 8930 | 8970 | 8920 | 4459 |
| 633 | 20240521 | 094000 | 3003975840 | 8930 | 8900 | 8930 | 8880 | 2944 |
| 634 | 20240521 | 093900 | 2977770670 | 8900 | 8860 | 8930 | 8860 | 5607 |
| 635 | 20240521 | 093800 | 2927864350 | 8860 | 8810 | 8860 | 8810 | 4364 |
| 636 | 20240521 | 093700 | 2889330510 | 8800 | 8870 | 8870 | 8800 | 8115 |
| 637 | 20240521 | 093600 | 2817658650 | 8870 | 8870 | 8880 | 8860 | 2067 |
| 638 | 20240521 | 093500 | 2799327000 | 8870 | 8930 | 8950 | 8870 | 9830 |
| 639 | 20240521 | 093400 | 2711831950 | 8950 | 8960 | 8960 | 8910 | 9938 |
| 640 | 20240521 | 093300 | 2623012910 | 8960 | 8970 | 8970 | 8960 | 872 |
| 641 | 20240521 | 093200 | 2615197420 | 8960 | 8970 | 8970 | 8960 | 2196 |
| 642 | 20240521 | 093100 | 2595513520 | 8970 | 8970 | 8970 | 8960 | 1790 |
| 643 | 20240521 | 093000 | 2579471250 | 8970 | 9000 | 9000 | 8960 | 1448 |
| 644 | 20240521 | 092900 | 2566463760 | 9000 | 8970 | 9010 | 8950 | 2320 |
| 645 | 20240521 | 092800 | 2545647780 | 8950 | 8950 | 8980 | 8950 | 2850 |
| 646 | 20240521 | 092700 | 2520132730 | 8940 | 8930 | 8970 | 8930 | 4579 |
| 647 | 20240521 | 092600 | 2479189990 | 8930 | 8960 | 8980 | 8930 | 6914 |
| 648 | 20240521 | 092500 | 2417331020 | 8960 | 9000 | 9000 | 8960 | 6056 |
| 649 | 20240521 | 092400 | 2362962210 | 9000 | 9010 | 9020 | 8990 | 3429 |
| 650 | 20240521 | 092300 | 2332092880 | 9010 | 9040 | 9040 | 9000 | 6601 |
| 651 | 20240521 | 092200 | 2272561660 | 9040 | 9000 | 9060 | 9000 | 8526 |
| 652 | 20240521 | 092100 | 2195543110 | 9000 | 8990 | 9000 | 8970 | 2414 |
| 653 | 20240521 | 092000 | 2173856070 | 8990 | 9000 | 9000 | 8950 | 10354 |
| 654 | 20240521 | 091900 | 2080912870 | 8990 | 9060 | 9070 | 8970 | 17775 |
| 655 | 20240521 | 091800 | 1920562830 | 9060 | 9060 | 9080 | 9040 | 17941 |
| 656 | 20240521 | 091700 | 1758055200 | 9080 | 9070 | 9090 | 9040 | 30690 |
| 657 | 20240521 | 091600 | 1479942560 | 9070 | 8980 | 9090 | 8950 | 31970 |
| 658 | 20240521 | 091500 | 1191143220 | 8990 | 8940 | 9020 | 8890 | 20006 |
| 659 | 20240521 | 091400 | 1011939930 | 8960 | 8830 | 8960 | 8820 | 21439 |
| 660 | 20240521 | 091300 | 820841400 | 8820 | 8760 | 8830 | 8760 | 4729 |
| 661 | 20240521 | 091200 | 779185950 | 8760 | 8790 | 8800 | 8750 | 11510 |
| 662 | 20240521 | 091100 | 678264060 | 8780 | 8780 | 8800 | 8760 | 1144 |
| 663 | 20240521 | 091000 | 668226810 | 8770 | 8790 | 8790 | 8770 | 2493 |
| 664 | 20240521 | 090900 | 646331080 | 8800 | 8780 | 8810 | 8750 | 5303 |
| 665 | 20240521 | 090800 | 599847150 | 8790 | 8820 | 8820 | 8790 | 2973 |
| 666 | 20240521 | 090700 | 573693240 | 8830 | 8830 | 8830 | 8760 | 1872 |
| 667 | 20240521 | 090600 | 557203750 | 8830 | 8770 | 8830 | 8730 | 6305 |
| 668 | 20240521 | 090500 | 501909600 | 8720 | 8780 | 8790 | 8720 | 10546 |
| 669 | 20240521 | 090400 | 409668760 | 8790 | 8790 | 8830 | 8780 | 2225 |
| 670 | 20240521 | 090300 | 390076600 | 8780 | 8800 | 8820 | 8730 | 4739 |
| 671 | 20240521 | 090200 | 348549350 | 8830 | 8860 | 8860 | 8740 | 8858 |
| 672 | 20240521 | 090100 | 270722210 | 8790 | 8900 | 8900 | 8790 | 7218 |
| 673 | 20240521 | 090000 | 207111860 | 8900 | 8860 | 8900 | 8780 | 22557 |