34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 202300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 17949 |
| 3 | 20240605 | 202200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240605 | 202100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240605 | 202000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240605 | 201900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240605 | 201800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240605 | 201700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240605 | 201600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240605 | 201500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240605 | 201400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240605 | 201300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240605 | 201200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240605 | 201100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240605 | 201000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240605 | 200900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240605 | 200800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240605 | 200700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240605 | 200600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240605 | 200500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240605 | 200400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240605 | 200300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240605 | 200200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240605 | 200100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240605 | 200000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240605 | 195900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240605 | 195800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240605 | 195700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240605 | 195600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240605 | 195500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240605 | 195400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240605 | 195300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 17949 |
| 33 | 20240605 | 195200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240605 | 195100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240605 | 195000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240605 | 194900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240605 | 194800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240605 | 194700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240605 | 194600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240605 | 194500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240605 | 194400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240605 | 194300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240605 | 194200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240605 | 194100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240605 | 194000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240605 | 193900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240605 | 193800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240605 | 193700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240605 | 193600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240605 | 193500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240605 | 193400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240605 | 193300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240605 | 193200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240605 | 193100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240605 | 193000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240605 | 192900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240605 | 192800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240605 | 192700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240605 | 192600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240605 | 192500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240605 | 192400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240605 | 192300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 17949 |
| 63 | 20240605 | 192200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240605 | 192100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240605 | 192000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240605 | 191900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240605 | 191800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240605 | 191700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240605 | 191600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240605 | 191500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240605 | 191400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240605 | 191300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240605 | 191200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240605 | 191100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240605 | 191000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240605 | 190900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240605 | 190800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240605 | 190700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240605 | 190600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240605 | 190500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240605 | 190400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240605 | 190300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240605 | 190200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240605 | 190100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240605 | 190000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240605 | 185900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240605 | 185800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240605 | 185700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240605 | 185600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240605 | 185500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240605 | 185400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240605 | 185300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 17949 |
| 93 | 20240605 | 185200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240605 | 185100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240605 | 185000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240605 | 184900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240605 | 184800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240605 | 184700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240605 | 184600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240605 | 184500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240605 | 184400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240605 | 184300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240605 | 184200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240605 | 184100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240605 | 184000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240605 | 183900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240605 | 183800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240605 | 183700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240605 | 183600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240605 | 183500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240605 | 183400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240605 | 183300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240605 | 183200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240605 | 183100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240605 | 183000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240605 | 182900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240605 | 182800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240605 | 182700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240605 | 182600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240605 | 182500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240605 | 182400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240605 | 182300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 17949 |
| 123 | 20240605 | 182200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240605 | 182100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240605 | 182000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240605 | 181900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240605 | 181800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240605 | 181700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240605 | 181600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240605 | 181500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240605 | 181400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240605 | 181300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240605 | 181200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240605 | 181100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240605 | 181000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240605 | 180900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240605 | 180800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240605 | 180700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240605 | 180600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240605 | 180500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240605 | 180400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240605 | 180300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240605 | 180200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240605 | 180100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240605 | 180000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240605 | 175900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240605 | 175800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240605 | 175700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240605 | 175600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240605 | 175500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240605 | 175400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240605 | 175300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 17949 |
| 153 | 20240605 | 175200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240605 | 175100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240605 | 175000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240605 | 174900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240605 | 174800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240605 | 174700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240605 | 174600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240605 | 174500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240605 | 174400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240605 | 174300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240605 | 174200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240605 | 174100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240605 | 174000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240605 | 173900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240605 | 173800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240605 | 173700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240605 | 173600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240605 | 173500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240605 | 173400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240605 | 173300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240605 | 173200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240605 | 173100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240605 | 173000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240605 | 172900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240605 | 172800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240605 | 172700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240605 | 172600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240605 | 172500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240605 | 172400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240605 | 172300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 17949 |
| 183 | 20240605 | 172200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240605 | 172100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240605 | 172000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240605 | 171900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240605 | 171800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240605 | 171700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240605 | 171600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240605 | 171500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240605 | 171400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240605 | 171300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240605 | 171200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240605 | 171100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240605 | 171000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240605 | 170900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240605 | 170800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240605 | 170700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240605 | 170600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240605 | 170500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240605 | 170400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240605 | 170300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240605 | 170200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240605 | 170100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240605 | 170000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240605 | 165900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240605 | 165800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240605 | 165700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240605 | 165600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240605 | 165500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240605 | 165400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240605 | 165300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 17949 |
| 213 | 20240605 | 165200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240605 | 165100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240605 | 165000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240605 | 164900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240605 | 164800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240605 | 164700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240605 | 164600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240605 | 164500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240605 | 164400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240605 | 164300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240605 | 164200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240605 | 164100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240605 | 164000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240605 | 163900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240605 | 163800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20240605 | 163700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240605 | 163600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240605 | 163500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240605 | 163400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240605 | 163300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240605 | 163200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240605 | 163100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240605 | 163000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240605 | 162900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240605 | 162800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240605 | 162700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20240605 | 162600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20240605 | 162500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20240605 | 162400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240605 | 162300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 17949 |
| 243 | 20240605 | 162200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20240605 | 162100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20240605 | 162000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20240605 | 161900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20240605 | 161800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240605 | 161700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240605 | 161600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240605 | 161500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240605 | 161400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240605 | 161300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240605 | 161200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240605 | 161100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240605 | 161000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240605 | 160900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20240605 | 160800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20240605 | 160700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20240605 | 160600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20240605 | 160500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20240605 | 160400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20240605 | 160300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20240605 | 160200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20240605 | 160100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20240605 | 160000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20240605 | 155900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20240605 | 155800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20240605 | 155700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20240605 | 155600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20240605 | 155500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20240605 | 155400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20240605 | 155300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 17949 |
| 273 | 20240605 | 155200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20240605 | 155100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20240605 | 155000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20240605 | 154900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20240605 | 154800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20240605 | 154700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20240605 | 154600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20240605 | 154500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20240605 | 154400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20240605 | 154300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20240605 | 154200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20240605 | 154100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20240605 | 154000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20240605 | 153900 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20240605 | 153800 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20240605 | 153700 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20240605 | 153600 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20240605 | 153500 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20240605 | 153400 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20240605 | 153300 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20240605 | 153200 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20240605 | 153100 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20240605 | 153000 | 3972280305 | 2745 | 2745 | 2745 | 2745 | 17949 |
| 296 | 20240605 | 152900 | 3923010300 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20240605 | 152800 | 3923010300 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20240605 | 152700 | 3923010300 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20240605 | 152600 | 3923010300 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20240605 | 152500 | 3923010300 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20240605 | 152400 | 3923010300 | 2750 | 2750 | 2750 | 2750 | 0 |
| 302 | 20240605 | 152300 | 3923010300 | 2750 | 2750 | 2750 | 2750 | 0 |
| 303 | 20240605 | 152200 | 3923010300 | 2750 | 2750 | 2750 | 2750 | 0 |
| 304 | 20240605 | 152100 | 3923010300 | 2750 | 2750 | 2750 | 2750 | 0 |
| 305 | 20240605 | 152000 | 3923010300 | 2750 | 2750 | 2750 | 2750 | 0 |
| 306 | 20240605 | 151900 | 3923010300 | 2750 | 2740 | 2750 | 2740 | 2575 |
| 307 | 20240605 | 151800 | 3915948270 | 2740 | 2750 | 2750 | 2740 | 17941 |
| 308 | 20240605 | 151700 | 3866764455 | 2750 | 2760 | 2760 | 2750 | 889 |
| 309 | 20240605 | 151600 | 3864318820 | 2760 | 2750 | 2760 | 2750 | 2761 |
| 310 | 20240605 | 151500 | 3856726045 | 2750 | 2755 | 2760 | 2750 | 2243 |
| 311 | 20240605 | 151400 | 3850546325 | 2755 | 2760 | 2760 | 2755 | 1075 |
| 312 | 20240605 | 151300 | 3847581100 | 2755 | 2770 | 2770 | 2755 | 1445 |
| 313 | 20240605 | 151200 | 3843589945 | 2770 | 2770 | 2780 | 2765 | 3428 |
| 314 | 20240605 | 151100 | 3834067185 | 2770 | 2760 | 2770 | 2760 | 9775 |
| 315 | 20240605 | 151000 | 3807029455 | 2755 | 2755 | 2760 | 2755 | 4452 |
| 316 | 20240605 | 150900 | 3794751605 | 2755 | 2750 | 2755 | 2750 | 2487 |
| 317 | 20240605 | 150800 | 3787912015 | 2750 | 2735 | 2750 | 2735 | 15887 |
| 318 | 20240605 | 150700 | 3744408820 | 2735 | 2740 | 2740 | 2735 | 6263 |
| 319 | 20240605 | 150600 | 3727279500 | 2740 | 2740 | 2740 | 2740 | 2800 |
| 320 | 20240605 | 150500 | 3719607500 | 2740 | 2740 | 2745 | 2740 | 524 |
| 321 | 20240605 | 150400 | 3718171240 | 2740 | 2740 | 2740 | 2740 | 4872 |
| 322 | 20240605 | 150300 | 3704821960 | 2745 | 2740 | 2745 | 2740 | 351 |
| 323 | 20240605 | 150200 | 3703860120 | 2745 | 2745 | 2750 | 2745 | 2152 |
| 324 | 20240605 | 150100 | 3697952835 | 2745 | 2745 | 2745 | 2745 | 1016 |
| 325 | 20240605 | 150000 | 3695163915 | 2740 | 2740 | 2740 | 2735 | 14260 |
| 326 | 20240605 | 145900 | 3656091525 | 2745 | 2735 | 2745 | 2735 | 1025 |
| 327 | 20240605 | 145800 | 3653288140 | 2735 | 2740 | 2740 | 2735 | 1711 |
| 328 | 20240605 | 145700 | 3648607535 | 2740 | 2740 | 2740 | 2740 | 3206 |
| 329 | 20240605 | 145600 | 3639823095 | 2740 | 2740 | 2740 | 2735 | 1826 |
| 330 | 20240605 | 145500 | 3634823905 | 2740 | 2740 | 2740 | 2735 | 270 |
| 331 | 20240605 | 145400 | 3634085275 | 2740 | 2740 | 2740 | 2735 | 2597 |
| 332 | 20240605 | 145300 | 3626974495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 333 | 20240605 | 145200 | 3626974495 | 2740 | 2740 | 2740 | 2740 | 807 |
| 334 | 20240605 | 145100 | 3624763315 | 2735 | 2740 | 2740 | 2735 | 7725 |
| 335 | 20240605 | 145000 | 3603634795 | 2740 | 2740 | 2740 | 2740 | 305 |
| 336 | 20240605 | 144900 | 3602799095 | 2740 | 2735 | 2740 | 2735 | 1345 |
| 337 | 20240605 | 144800 | 3599117705 | 2740 | 2740 | 2740 | 2740 | 1561 |
| 338 | 20240605 | 144700 | 3594840565 | 2740 | 2740 | 2745 | 2740 | 574 |
| 339 | 20240605 | 144600 | 3593266945 | 2735 | 2735 | 2735 | 2735 | 36 |
| 340 | 20240605 | 144500 | 3593168485 | 2735 | 2740 | 2745 | 2735 | 2827 |
| 341 | 20240605 | 144400 | 3585421550 | 2740 | 2740 | 2740 | 2735 | 1265 |
| 342 | 20240605 | 144300 | 3581961650 | 2740 | 2740 | 2745 | 2735 | 1860 |
| 343 | 20240605 | 144200 | 3576870885 | 2745 | 2740 | 2745 | 2740 | 1449 |
| 344 | 20240605 | 144100 | 3572900445 | 2740 | 2745 | 2745 | 2740 | 3401 |
| 345 | 20240605 | 144000 | 3563581700 | 2745 | 2745 | 2745 | 2740 | 273 |
| 346 | 20240605 | 143900 | 3562833125 | 2745 | 2750 | 2750 | 2745 | 120 |
| 347 | 20240605 | 143800 | 3562503225 | 2740 | 2745 | 2750 | 2740 | 4141 |
| 348 | 20240605 | 143700 | 3551151320 | 2745 | 2745 | 2750 | 2745 | 571 |
| 349 | 20240605 | 143600 | 3549583850 | 2745 | 2740 | 2750 | 2740 | 1208 |
| 350 | 20240605 | 143500 | 3546268160 | 2745 | 2745 | 2745 | 2740 | 509 |
| 351 | 20240605 | 143400 | 3544872955 | 2740 | 2740 | 2745 | 2740 | 746 |
| 352 | 20240605 | 143300 | 3542825415 | 2740 | 2745 | 2745 | 2740 | 875 |
| 353 | 20240605 | 143200 | 3540424540 | 2740 | 2735 | 2740 | 2735 | 6497 |
| 354 | 20240605 | 143100 | 3522622955 | 2740 | 2740 | 2740 | 2735 | 10674 |
| 355 | 20240605 | 143000 | 3493428585 | 2740 | 2735 | 2740 | 2735 | 7935 |
| 356 | 20240605 | 142900 | 3471726350 | 2735 | 2730 | 2740 | 2730 | 8575 |
| 357 | 20240605 | 142800 | 3448277105 | 2740 | 2740 | 2740 | 2730 | 795 |
| 358 | 20240605 | 142700 | 3446104135 | 2730 | 2740 | 2740 | 2730 | 1137 |
| 359 | 20240605 | 142600 | 3442997950 | 2740 | 2740 | 2740 | 2740 | 45 |
| 360 | 20240605 | 142500 | 3442874650 | 2740 | 2735 | 2740 | 2730 | 2333 |
| 361 | 20240605 | 142400 | 3436488870 | 2735 | 2735 | 2735 | 2735 | 182 |
| 362 | 20240605 | 142300 | 3435991100 | 2730 | 2735 | 2735 | 2730 | 284 |
| 363 | 20240605 | 142200 | 3435215490 | 2735 | 2735 | 2735 | 2735 | 368 |
| 364 | 20240605 | 142100 | 3434209010 | 2735 | 2735 | 2735 | 2730 | 2099 |
| 365 | 20240605 | 142000 | 3428472465 | 2740 | 2735 | 2740 | 2730 | 255 |
| 366 | 20240605 | 141900 | 3427776280 | 2730 | 2740 | 2740 | 2730 | 5857 |
| 367 | 20240605 | 141800 | 3411758825 | 2740 | 2740 | 2740 | 2740 | 800 |
| 368 | 20240605 | 141700 | 3409566825 | 2740 | 2745 | 2745 | 2740 | 258 |
| 369 | 20240605 | 141600 | 3408859875 | 2745 | 2745 | 2745 | 2745 | 10 |
| 370 | 20240605 | 141500 | 3408832425 | 2745 | 2745 | 2745 | 2745 | 22 |
| 371 | 20240605 | 141400 | 3408772035 | 2740 | 2745 | 2745 | 2740 | 115 |
| 372 | 20240605 | 141300 | 3408456365 | 2745 | 2740 | 2745 | 2740 | 4 |
| 373 | 20240605 | 141200 | 3408445390 | 2740 | 2740 | 2740 | 2740 | 0 |
| 374 | 20240605 | 141100 | 3408445390 | 2740 | 2740 | 2740 | 2740 | 187 |
| 375 | 20240605 | 141000 | 3407933010 | 2740 | 2745 | 2745 | 2740 | 1207 |
| 376 | 20240605 | 140900 | 3404620095 | 2745 | 2740 | 2745 | 2735 | 9051 |
| 377 | 20240605 | 140800 | 3379843725 | 2745 | 2745 | 2745 | 2740 | 1611 |
| 378 | 20240605 | 140700 | 3375422030 | 2745 | 2745 | 2745 | 2745 | 466 |
| 379 | 20240605 | 140600 | 3374142860 | 2745 | 2740 | 2745 | 2740 | 531 |
| 380 | 20240605 | 140500 | 3372685315 | 2740 | 2740 | 2740 | 2740 | 300 |
| 381 | 20240605 | 140400 | 3371863315 | 2740 | 2745 | 2750 | 2740 | 897 |
| 382 | 20240605 | 140300 | 3369401375 | 2745 | 2745 | 2745 | 2745 | 41 |
| 383 | 20240605 | 140200 | 3369288830 | 2745 | 2745 | 2745 | 2745 | 943 |
| 384 | 20240605 | 140100 | 3366700295 | 2740 | 2740 | 2750 | 2740 | 1848 |
| 385 | 20240605 | 140000 | 3361628420 | 2740 | 2740 | 2740 | 2740 | 305 |
| 386 | 20240605 | 135900 | 3360792720 | 2740 | 2740 | 2740 | 2740 | 731 |
| 387 | 20240605 | 135800 | 3358789780 | 2740 | 2740 | 2740 | 2740 | 52 |
| 388 | 20240605 | 135700 | 3358647300 | 2740 | 2745 | 2745 | 2740 | 910 |
| 389 | 20240605 | 135600 | 3356153850 | 2745 | 2745 | 2745 | 2740 | 945 |
| 390 | 20240605 | 135500 | 3353564350 | 2745 | 2740 | 2745 | 2740 | 725 |
| 391 | 20240605 | 135400 | 3351577840 | 2740 | 2740 | 2740 | 2740 | 1069 |
| 392 | 20240605 | 135300 | 3348648780 | 2740 | 2745 | 2745 | 2740 | 51 |
| 393 | 20240605 | 135200 | 3348509035 | 2740 | 2740 | 2740 | 2740 | 1257 |
| 394 | 20240605 | 135100 | 3345064855 | 2735 | 2735 | 2735 | 2735 | 329 |
| 395 | 20240605 | 135000 | 3344165040 | 2735 | 2740 | 2740 | 2735 | 255 |
| 396 | 20240605 | 134900 | 3343466590 | 2740 | 2740 | 2740 | 2740 | 1140 |
| 397 | 20240605 | 134800 | 3340342990 | 2740 | 2730 | 2740 | 2730 | 2235 |
| 398 | 20240605 | 134700 | 3334230340 | 2730 | 2735 | 2735 | 2730 | 1779 |
| 399 | 20240605 | 134600 | 3329370805 | 2735 | 2735 | 2735 | 2735 | 26 |
| 400 | 20240605 | 134500 | 3329299695 | 2735 | 2735 | 2735 | 2735 | 2779 |
| 401 | 20240605 | 134400 | 3321699130 | 2735 | 2735 | 2740 | 2735 | 4449 |
| 402 | 20240605 | 134300 | 3309526115 | 2735 | 2740 | 2740 | 2735 | 10025 |
| 403 | 20240605 | 134200 | 3282106815 | 2740 | 2740 | 2740 | 2740 | 11 |
| 404 | 20240605 | 134100 | 3282076675 | 2740 | 2745 | 2745 | 2735 | 1652 |
| 405 | 20240605 | 134000 | 3277551195 | 2745 | 2740 | 2745 | 2740 | 3923 |
| 406 | 20240605 | 133900 | 3266802170 | 2745 | 2745 | 2745 | 2745 | 101 |
| 407 | 20240605 | 133800 | 3266524925 | 2745 | 2745 | 2745 | 2745 | 98 |
| 408 | 20240605 | 133700 | 3266255915 | 2745 | 2745 | 2745 | 2740 | 1119 |
| 409 | 20240605 | 133600 | 3263184700 | 2745 | 2750 | 2755 | 2745 | 3345 |
| 410 | 20240605 | 133500 | 3253995420 | 2755 | 2745 | 2755 | 2745 | 4947 |
| 411 | 20240605 | 133400 | 3240404430 | 2740 | 2745 | 2745 | 2740 | 519 |
| 412 | 20240605 | 133300 | 3238982170 | 2745 | 2740 | 2745 | 2740 | 1106 |
| 413 | 20240605 | 133200 | 3235951550 | 2740 | 2745 | 2745 | 2740 | 2003 |
| 414 | 20240605 | 133100 | 3230463020 | 2740 | 2745 | 2745 | 2740 | 377 |
| 415 | 20240605 | 133000 | 3229429785 | 2740 | 2740 | 2740 | 2740 | 2519 |
| 416 | 20240605 | 132900 | 3222527725 | 2740 | 2735 | 2740 | 2735 | 687 |
| 417 | 20240605 | 132800 | 3220648280 | 2740 | 2740 | 2740 | 2740 | 23 |
| 418 | 20240605 | 132700 | 3220585260 | 2735 | 2735 | 2740 | 2735 | 418 |
| 419 | 20240605 | 132600 | 3219441760 | 2735 | 2735 | 2740 | 2735 | 1312 |
| 420 | 20240605 | 132500 | 3215853090 | 2735 | 2735 | 2740 | 2735 | 275 |
| 421 | 20240605 | 132400 | 3215100715 | 2740 | 2740 | 2740 | 2735 | 794 |
| 422 | 20240605 | 132300 | 3212928155 | 2740 | 2740 | 2740 | 2735 | 713 |
| 423 | 20240605 | 132200 | 3210977035 | 2740 | 2740 | 2740 | 2740 | 15 |
| 424 | 20240605 | 132100 | 3210935935 | 2740 | 2740 | 2740 | 2740 | 2837 |
| 425 | 20240605 | 132000 | 3203162555 | 2740 | 2740 | 2740 | 2740 | 1225 |
| 426 | 20240605 | 131900 | 3199806055 | 2740 | 2740 | 2740 | 2735 | 2776 |
| 427 | 20240605 | 131800 | 3192207030 | 2740 | 2740 | 2740 | 2735 | 3189 |
| 428 | 20240605 | 131700 | 3183469920 | 2740 | 2735 | 2740 | 2735 | 3050 |
| 429 | 20240605 | 131600 | 3175128160 | 2735 | 2735 | 2740 | 2735 | 2023 |
| 430 | 20240605 | 131500 | 3169595225 | 2735 | 2735 | 2740 | 2730 | 6424 |
| 431 | 20240605 | 131400 | 3152025590 | 2740 | 2740 | 2740 | 2735 | 2258 |
| 432 | 20240605 | 131300 | 3145848675 | 2735 | 2735 | 2735 | 2735 | 4585 |
| 433 | 20240605 | 131200 | 3133308700 | 2735 | 2735 | 2735 | 2735 | 3440 |
| 434 | 20240605 | 131100 | 3123900300 | 2740 | 2735 | 2740 | 2735 | 1760 |
| 435 | 20240605 | 131000 | 3119081700 | 2735 | 2740 | 2745 | 2735 | 12074 |
| 436 | 20240605 | 130900 | 3086046135 | 2740 | 2735 | 2740 | 2735 | 6816 |
| 437 | 20240605 | 130800 | 3067389365 | 2735 | 2735 | 2740 | 2735 | 2566 |
| 438 | 20240605 | 130700 | 3060370565 | 2740 | 2740 | 2740 | 2735 | 2726 |
| 439 | 20240605 | 130600 | 3052902705 | 2735 | 2740 | 2740 | 2735 | 4525 |
| 440 | 20240605 | 130500 | 3040514235 | 2740 | 2740 | 2740 | 2740 | 55 |
| 441 | 20240605 | 130400 | 3040363535 | 2740 | 2745 | 2745 | 2740 | 651 |
| 442 | 20240605 | 130300 | 3038578645 | 2740 | 2735 | 2740 | 2735 | 8993 |
| 443 | 20240605 | 130200 | 3013960975 | 2735 | 2740 | 2740 | 2735 | 1865 |
| 444 | 20240605 | 130100 | 3008855095 | 2740 | 2740 | 2740 | 2740 | 456 |
| 445 | 20240605 | 130000 | 3007605655 | 2740 | 2750 | 2750 | 2740 | 3826 |
| 446 | 20240605 | 125900 | 2997120780 | 2745 | 2750 | 2750 | 2740 | 9901 |
| 447 | 20240605 | 125800 | 2969945000 | 2740 | 2750 | 2750 | 2740 | 10108 |
| 448 | 20240605 | 125700 | 2942234035 | 2745 | 2750 | 2755 | 2745 | 2382 |
| 449 | 20240605 | 125600 | 2935687525 | 2755 | 2745 | 2755 | 2745 | 3180 |
| 450 | 20240605 | 125500 | 2926943795 | 2745 | 2745 | 2750 | 2745 | 11179 |
| 451 | 20240605 | 125400 | 2896257435 | 2745 | 2750 | 2750 | 2745 | 1019 |
| 452 | 20240605 | 125300 | 2893457980 | 2750 | 2750 | 2750 | 2745 | 810 |
| 453 | 20240605 | 125200 | 2891232300 | 2750 | 2750 | 2750 | 2745 | 2516 |
| 454 | 20240605 | 125100 | 2884313630 | 2750 | 2755 | 2760 | 2750 | 2170 |
| 455 | 20240605 | 125000 | 2878338525 | 2755 | 2750 | 2755 | 2745 | 902 |
| 456 | 20240605 | 124900 | 2875862465 | 2745 | 2745 | 2750 | 2740 | 1016 |
| 457 | 20240605 | 124800 | 2873073535 | 2740 | 2750 | 2750 | 2740 | 4623 |
| 458 | 20240605 | 124700 | 2860391385 | 2745 | 2745 | 2760 | 2740 | 2752 |
| 459 | 20240605 | 124600 | 2852837000 | 2745 | 2745 | 2745 | 2745 | 97 |
| 460 | 20240605 | 124500 | 2852570735 | 2745 | 2750 | 2750 | 2740 | 8677 |
| 461 | 20240605 | 124400 | 2828752620 | 2745 | 2750 | 2750 | 2745 | 11197 |
| 462 | 20240605 | 124300 | 2797970110 | 2750 | 2755 | 2755 | 2750 | 5689 |
| 463 | 20240605 | 124200 | 2782316915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 464 | 20240605 | 124100 | 2782316915 | 2760 | 2750 | 2760 | 2750 | 3141 |
| 465 | 20240605 | 124000 | 2773676465 | 2755 | 2760 | 2760 | 2750 | 5173 |
| 466 | 20240605 | 123900 | 2759425490 | 2760 | 2765 | 2765 | 2760 | 833 |
| 467 | 20240605 | 123800 | 2757126150 | 2765 | 2765 | 2765 | 2765 | 75 |
| 468 | 20240605 | 123700 | 2756918775 | 2765 | 2770 | 2770 | 2765 | 2359 |
| 469 | 20240605 | 123600 | 2750395015 | 2770 | 2770 | 2770 | 2760 | 985 |
| 470 | 20240605 | 123500 | 2747674730 | 2770 | 2775 | 2775 | 2770 | 121 |
| 471 | 20240605 | 123400 | 2747338960 | 2775 | 2760 | 2775 | 2760 | 205 |
| 472 | 20240605 | 123300 | 2746772605 | 2760 | 2760 | 2760 | 2760 | 195 |
| 473 | 20240605 | 123200 | 2746234405 | 2775 | 2760 | 2780 | 2755 | 539 |
| 474 | 20240605 | 123100 | 2744745220 | 2755 | 2750 | 2755 | 2750 | 2290 |
| 475 | 20240605 | 123000 | 2738437715 | 2750 | 2755 | 2755 | 2750 | 874 |
| 476 | 20240605 | 122900 | 2736034140 | 2755 | 2755 | 2755 | 2750 | 4910 |
| 477 | 20240605 | 122800 | 2722507340 | 2755 | 2760 | 2760 | 2755 | 2207 |
| 478 | 20240605 | 122700 | 2716424515 | 2760 | 2760 | 2760 | 2760 | 4528 |
| 479 | 20240605 | 122600 | 2703927235 | 2760 | 2765 | 2765 | 2760 | 119 |
| 480 | 20240605 | 122500 | 2703598205 | 2760 | 2765 | 2770 | 2760 | 919 |
| 481 | 20240605 | 122400 | 2701058390 | 2770 | 2770 | 2770 | 2765 | 678 |
| 482 | 20240605 | 122300 | 2699182295 | 2765 | 2765 | 2765 | 2765 | 581 |
| 483 | 20240605 | 122200 | 2697575830 | 2770 | 2770 | 2770 | 2770 | 20 |
| 484 | 20240605 | 122100 | 2697520430 | 2775 | 2770 | 2775 | 2760 | 1804 |
| 485 | 20240605 | 122000 | 2692531310 | 2770 | 2770 | 2770 | 2760 | 7474 |
| 486 | 20240605 | 121900 | 2671847275 | 2770 | 2775 | 2775 | 2770 | 1428 |
| 487 | 20240605 | 121800 | 2667889945 | 2775 | 2775 | 2775 | 2775 | 3964 |
| 488 | 20240605 | 121700 | 2656889845 | 2780 | 2785 | 2785 | 2780 | 4122 |
| 489 | 20240605 | 121600 | 2645430650 | 2780 | 2780 | 2780 | 2780 | 34 |
| 490 | 20240605 | 121500 | 2645336130 | 2780 | 2780 | 2785 | 2780 | 1039 |
| 491 | 20240605 | 121400 | 2642446845 | 2780 | 2785 | 2785 | 2780 | 1048 |
| 492 | 20240605 | 121300 | 2639531840 | 2785 | 2785 | 2785 | 2780 | 1641 |
| 493 | 20240605 | 121200 | 2634965010 | 2785 | 2785 | 2785 | 2785 | 32 |
| 494 | 20240605 | 121100 | 2634875890 | 2785 | 2785 | 2785 | 2785 | 151 |
| 495 | 20240605 | 121000 | 2634455355 | 2780 | 2775 | 2780 | 2775 | 1154 |
| 496 | 20240605 | 120900 | 2631252095 | 2775 | 2775 | 2780 | 2775 | 228 |
| 497 | 20240605 | 120800 | 2630619365 | 2775 | 2780 | 2780 | 2775 | 846 |
| 498 | 20240605 | 120700 | 2628271700 | 2780 | 2780 | 2780 | 2780 | 5 |
| 499 | 20240605 | 120600 | 2628257800 | 2780 | 2785 | 2785 | 2780 | 1368 |
| 500 | 20240605 | 120500 | 2624452920 | 2785 | 2785 | 2785 | 2785 | 149 |
| 501 | 20240605 | 120400 | 2624037955 | 2785 | 2780 | 2785 | 2780 | 978 |
| 502 | 20240605 | 120300 | 2621317230 | 2785 | 2785 | 2790 | 2785 | 730 |
| 503 | 20240605 | 120200 | 2619283930 | 2780 | 2775 | 2780 | 2775 | 703 |
| 504 | 20240605 | 120100 | 2617331410 | 2775 | 2775 | 2775 | 2775 | 207 |
| 505 | 20240605 | 120000 | 2616756985 | 2775 | 2775 | 2775 | 2775 | 165 |
| 506 | 20240605 | 115900 | 2616299110 | 2775 | 2780 | 2780 | 2770 | 488 |
| 507 | 20240605 | 115800 | 2614945225 | 2775 | 2785 | 2785 | 2770 | 8461 |
| 508 | 20240605 | 115700 | 2591462420 | 2785 | 2780 | 2785 | 2780 | 28 |
| 509 | 20240605 | 115600 | 2591384470 | 2780 | 2780 | 2780 | 2780 | 2000 |
| 510 | 20240605 | 115500 | 2585824470 | 2785 | 2785 | 2785 | 2785 | 136 |
| 511 | 20240605 | 115400 | 2585445710 | 2785 | 2785 | 2785 | 2785 | 4466 |
| 512 | 20240605 | 115300 | 2573007900 | 2785 | 2785 | 2785 | 2785 | 2097 |
| 513 | 20240605 | 115200 | 2567167755 | 2790 | 2795 | 2795 | 2790 | 852 |
| 514 | 20240605 | 115100 | 2564790650 | 2795 | 2795 | 2795 | 2795 | 504 |
| 515 | 20240605 | 115000 | 2563381970 | 2790 | 2790 | 2790 | 2790 | 331 |
| 516 | 20240605 | 114900 | 2562458480 | 2790 | 2790 | 2795 | 2790 | 38 |
| 517 | 20240605 | 114800 | 2562352415 | 2790 | 2790 | 2795 | 2790 | 2519 |
| 518 | 20240605 | 114700 | 2555324400 | 2795 | 2795 | 2795 | 2795 | 1 |
| 519 | 20240605 | 114600 | 2555321605 | 2790 | 2790 | 2790 | 2790 | 75 |
| 520 | 20240605 | 114500 | 2555112355 | 2790 | 2800 | 2800 | 2790 | 451 |
| 521 | 20240605 | 114400 | 2553851540 | 2800 | 2800 | 2800 | 2800 | 1 |
| 522 | 20240605 | 114300 | 2553848740 | 2785 | 2790 | 2790 | 2785 | 200 |
| 523 | 20240605 | 114200 | 2553291415 | 2785 | 2800 | 2800 | 2785 | 947 |
| 524 | 20240605 | 114100 | 2550646725 | 2795 | 2795 | 2795 | 2795 | 45 |
| 525 | 20240605 | 114000 | 2550520950 | 2795 | 2790 | 2800 | 2790 | 119 |
| 526 | 20240605 | 113900 | 2550188135 | 2785 | 2790 | 2790 | 2785 | 1855 |
| 527 | 20240605 | 113800 | 2545012800 | 2795 | 2795 | 2795 | 2790 | 1915 |
| 528 | 20240605 | 113700 | 2539665375 | 2795 | 2795 | 2795 | 2795 | 169 |
| 529 | 20240605 | 113600 | 2539193020 | 2795 | 2795 | 2795 | 2795 | 1 |
| 530 | 20240605 | 113500 | 2539190225 | 2800 | 2795 | 2800 | 2795 | 207 |
| 531 | 20240605 | 113400 | 2538611620 | 2800 | 2800 | 2800 | 2800 | 5511 |
| 532 | 20240605 | 113300 | 2523180820 | 2800 | 2805 | 2805 | 2800 | 8318 |
| 533 | 20240605 | 113200 | 2499883290 | 2800 | 2805 | 2805 | 2800 | 468 |
| 534 | 20240605 | 113100 | 2498571140 | 2805 | 2805 | 2805 | 2800 | 382 |
| 535 | 20240605 | 113000 | 2497500055 | 2805 | 2805 | 2805 | 2805 | 76 |
| 536 | 20240605 | 112900 | 2497286875 | 2805 | 2800 | 2805 | 2800 | 1124 |
| 537 | 20240605 | 112800 | 2494136690 | 2805 | 2805 | 2805 | 2800 | 200 |
| 538 | 20240605 | 112700 | 2493575700 | 2800 | 2805 | 2805 | 2800 | 440 |
| 539 | 20240605 | 112600 | 2492341760 | 2805 | 2805 | 2810 | 2800 | 7726 |
| 540 | 20240605 | 112500 | 2470701570 | 2800 | 2785 | 2805 | 2785 | 8428 |
| 541 | 20240605 | 112400 | 2447104810 | 2780 | 2795 | 2795 | 2780 | 1331 |
| 542 | 20240605 | 112300 | 2443395870 | 2795 | 2795 | 2795 | 2795 | 2137 |
| 543 | 20240605 | 112200 | 2437422955 | 2795 | 2800 | 2800 | 2795 | 120 |
| 544 | 20240605 | 112100 | 2437087500 | 2795 | 2800 | 2800 | 2795 | 118 |
| 545 | 20240605 | 112000 | 2436757670 | 2795 | 2795 | 2795 | 2790 | 762 |
| 546 | 20240605 | 111900 | 2434630360 | 2795 | 2800 | 2800 | 2795 | 1047 |
| 547 | 20240605 | 111800 | 2431701435 | 2790 | 2790 | 2790 | 2790 | 490 |
| 548 | 20240605 | 111700 | 2430334335 | 2790 | 2780 | 2800 | 2780 | 1305 |
| 549 | 20240605 | 111600 | 2426692130 | 2800 | 2800 | 2800 | 2800 | 206 |
| 550 | 20240605 | 111500 | 2426115330 | 2800 | 2775 | 2800 | 2775 | 1807 |
| 551 | 20240605 | 111400 | 2421065155 | 2780 | 2780 | 2785 | 2780 | 531 |
| 552 | 20240605 | 111300 | 2419588970 | 2775 | 2775 | 2775 | 2775 | 46 |
| 553 | 20240605 | 111200 | 2419461320 | 2780 | 2780 | 2780 | 2775 | 1782 |
| 554 | 20240605 | 111100 | 2414515445 | 2790 | 2790 | 2790 | 2775 | 220 |
| 555 | 20240605 | 111000 | 2413903280 | 2795 | 2765 | 2795 | 2760 | 9200 |
| 556 | 20240605 | 110900 | 2388427375 | 2765 | 2760 | 2765 | 2760 | 2929 |
| 557 | 20240605 | 110800 | 2380343245 | 2765 | 2765 | 2770 | 2760 | 3197 |
| 558 | 20240605 | 110700 | 2371498465 | 2765 | 2780 | 2780 | 2765 | 31317 |
| 559 | 20240605 | 110600 | 2284595230 | 2785 | 2785 | 2785 | 2785 | 64 |
| 560 | 20240605 | 110500 | 2284416990 | 2785 | 2785 | 2790 | 2785 | 4442 |
| 561 | 20240605 | 110400 | 2272043895 | 2785 | 2785 | 2785 | 2785 | 610 |
| 562 | 20240605 | 110300 | 2270345045 | 2790 | 2795 | 2795 | 2790 | 477 |
| 563 | 20240605 | 110200 | 2269013885 | 2795 | 2795 | 2795 | 2790 | 401 |
| 564 | 20240605 | 110100 | 2267895040 | 2785 | 2795 | 2800 | 2780 | 10651 |
| 565 | 20240605 | 110000 | 2238246360 | 2795 | 2800 | 2800 | 2795 | 2855 |
| 566 | 20240605 | 105900 | 2230266620 | 2795 | 2795 | 2795 | 2795 | 465 |
| 567 | 20240605 | 105800 | 2228966945 | 2795 | 2790 | 2795 | 2785 | 2187 |
| 568 | 20240605 | 105700 | 2222866430 | 2790 | 2785 | 2790 | 2780 | 7219 |
| 569 | 20240605 | 105600 | 2202775940 | 2785 | 2785 | 2785 | 2785 | 3587 |
| 570 | 20240605 | 105500 | 2192786145 | 2785 | 2785 | 2790 | 2785 | 1048 |
| 571 | 20240605 | 105400 | 2189862380 | 2785 | 2790 | 2790 | 2785 | 7828 |
| 572 | 20240605 | 105300 | 2168057485 | 2790 | 2795 | 2795 | 2790 | 6049 |
| 573 | 20240605 | 105200 | 2151180675 | 2790 | 2790 | 2795 | 2790 | 4627 |
| 574 | 20240605 | 105100 | 2138270560 | 2795 | 2800 | 2800 | 2795 | 927 |
| 575 | 20240605 | 105000 | 2135678960 | 2800 | 2800 | 2800 | 2795 | 3188 |
| 576 | 20240605 | 104900 | 2126767920 | 2800 | 2800 | 2800 | 2795 | 342 |
| 577 | 20240605 | 104800 | 2125811820 | 2800 | 2800 | 2800 | 2800 | 220 |
| 578 | 20240605 | 104700 | 2125195820 | 2795 | 2795 | 2795 | 2795 | 1060 |
| 579 | 20240605 | 104600 | 2122233120 | 2800 | 2790 | 2800 | 2790 | 804 |
| 580 | 20240605 | 104500 | 2119986920 | 2790 | 2790 | 2790 | 2785 | 5385 |
| 581 | 20240605 | 104400 | 2104963510 | 2790 | 2795 | 2795 | 2790 | 1655 |
| 582 | 20240605 | 104300 | 2100346055 | 2795 | 2800 | 2800 | 2795 | 1387 |
| 583 | 20240605 | 104200 | 2096468205 | 2800 | 2800 | 2800 | 2800 | 8 |
| 584 | 20240605 | 104100 | 2096445805 | 2790 | 2795 | 2795 | 2790 | 3199 |
| 585 | 20240605 | 104000 | 2087508000 | 2795 | 2790 | 2795 | 2785 | 2960 |
| 586 | 20240605 | 103900 | 2079251810 | 2790 | 2790 | 2790 | 2785 | 7034 |
| 587 | 20240605 | 103800 | 2059642530 | 2790 | 2795 | 2795 | 2790 | 8331 |
| 588 | 20240605 | 103700 | 2036394540 | 2795 | 2800 | 2800 | 2790 | 3534 |
| 589 | 20240605 | 103600 | 2026514025 | 2800 | 2805 | 2810 | 2800 | 1034 |
| 590 | 20240605 | 103500 | 2023614020 | 2805 | 2800 | 2805 | 2795 | 6067 |
| 591 | 20240605 | 103400 | 2006619370 | 2805 | 2815 | 2815 | 2805 | 6973 |
| 592 | 20240605 | 103300 | 1987039580 | 2815 | 2830 | 2830 | 2815 | 8567 |
| 593 | 20240605 | 103200 | 1962887275 | 2830 | 2830 | 2830 | 2825 | 1411 |
| 594 | 20240605 | 103100 | 1958897690 | 2825 | 2820 | 2825 | 2820 | 6535 |
| 595 | 20240605 | 103000 | 1940449525 | 2820 | 2820 | 2820 | 2810 | 8502 |
| 596 | 20240605 | 102900 | 1916495080 | 2820 | 2810 | 2820 | 2810 | 1398 |
| 597 | 20240605 | 102800 | 1912560755 | 2810 | 2810 | 2820 | 2800 | 8324 |
| 598 | 20240605 | 102700 | 1889196915 | 2815 | 2815 | 2815 | 2805 | 3771 |
| 599 | 20240605 | 102600 | 1878605050 | 2815 | 2815 | 2815 | 2805 | 14490 |
| 600 | 20240605 | 102500 | 1837874680 | 2815 | 2830 | 2830 | 2815 | 11662 |
| 601 | 20240605 | 102400 | 1804986880 | 2830 | 2835 | 2835 | 2825 | 1613 |
| 602 | 20240605 | 102300 | 1800423165 | 2830 | 2830 | 2835 | 2825 | 15037 |
| 603 | 20240605 | 102200 | 1757874070 | 2830 | 2820 | 2830 | 2820 | 5851 |
| 604 | 20240605 | 102100 | 1741353130 | 2820 | 2845 | 2845 | 2820 | 19380 |
| 605 | 20240605 | 102000 | 1686593815 | 2845 | 2830 | 2850 | 2830 | 22197 |
| 606 | 20240605 | 101900 | 1623561850 | 2825 | 2830 | 2830 | 2820 | 17887 |
| 607 | 20240605 | 101800 | 1573049810 | 2830 | 2815 | 2840 | 2810 | 14767 |
| 608 | 20240605 | 101700 | 1531291270 | 2815 | 2810 | 2815 | 2805 | 11491 |
| 609 | 20240605 | 101600 | 1499010635 | 2810 | 2805 | 2810 | 2805 | 3037 |
| 610 | 20240605 | 101500 | 1490479180 | 2805 | 2810 | 2810 | 2800 | 2305 |
| 611 | 20240605 | 101400 | 1484009230 | 2810 | 2795 | 2810 | 2790 | 8508 |
| 612 | 20240605 | 101300 | 1460196425 | 2795 | 2800 | 2800 | 2795 | 2225 |
| 613 | 20240605 | 101200 | 1453971755 | 2800 | 2795 | 2800 | 2795 | 3180 |
| 614 | 20240605 | 101100 | 1445083650 | 2800 | 2800 | 2805 | 2795 | 4678 |
| 615 | 20240605 | 101000 | 1431984745 | 2800 | 2810 | 2810 | 2800 | 11489 |
| 616 | 20240605 | 100900 | 1399792775 | 2810 | 2810 | 2810 | 2805 | 4938 |
| 617 | 20240605 | 100800 | 1385923665 | 2810 | 2810 | 2810 | 2805 | 1860 |
| 618 | 20240605 | 100700 | 1380706100 | 2810 | 2805 | 2815 | 2800 | 4222 |
| 619 | 20240605 | 100600 | 1368846970 | 2805 | 2810 | 2815 | 2800 | 7111 |
| 620 | 20240605 | 100500 | 1348867370 | 2810 | 2800 | 2810 | 2800 | 2843 |
| 621 | 20240605 | 100400 | 1340886625 | 2800 | 2810 | 2810 | 2795 | 13987 |
| 622 | 20240605 | 100300 | 1301729950 | 2810 | 2800 | 2810 | 2800 | 9817 |
| 623 | 20240605 | 100200 | 1274177330 | 2805 | 2790 | 2805 | 2790 | 20493 |
| 624 | 20240605 | 100100 | 1216786410 | 2790 | 2770 | 2790 | 2765 | 22341 |
| 625 | 20240605 | 100000 | 1154633150 | 2765 | 2770 | 2775 | 2765 | 1895 |
| 626 | 20240605 | 095900 | 1149383900 | 2770 | 2770 | 2775 | 2770 | 1850 |
| 627 | 20240605 | 095800 | 1144259130 | 2765 | 2765 | 2770 | 2765 | 1360 |
| 628 | 20240605 | 095700 | 1140497660 | 2760 | 2760 | 2765 | 2760 | 985 |
| 629 | 20240605 | 095600 | 1137779055 | 2760 | 2760 | 2765 | 2760 | 1941 |
| 630 | 20240605 | 095500 | 1132421845 | 2760 | 2750 | 2760 | 2745 | 1625 |
| 631 | 20240605 | 095400 | 1127949615 | 2750 | 2745 | 2755 | 2745 | 1250 |
| 632 | 20240605 | 095300 | 1124513885 | 2745 | 2750 | 2750 | 2745 | 5482 |
| 633 | 20240605 | 095200 | 1109448200 | 2750 | 2755 | 2755 | 2750 | 2022 |
| 634 | 20240605 | 095100 | 1103887590 | 2755 | 2760 | 2760 | 2755 | 2050 |
| 635 | 20240605 | 095000 | 1098239490 | 2760 | 2755 | 2760 | 2755 | 190 |
| 636 | 20240605 | 094900 | 1097715110 | 2760 | 2760 | 2760 | 2755 | 1561 |
| 637 | 20240605 | 094800 | 1093407845 | 2765 | 2765 | 2775 | 2765 | 4703 |
| 638 | 20240605 | 094700 | 1080403980 | 2765 | 2775 | 2775 | 2760 | 4464 |
| 639 | 20240605 | 094600 | 1068055885 | 2775 | 2775 | 2775 | 2765 | 993 |
| 640 | 20240605 | 094500 | 1065309605 | 2770 | 2765 | 2775 | 2765 | 6753 |
| 641 | 20240605 | 094400 | 1046611690 | 2750 | 2770 | 2770 | 2750 | 5188 |
| 642 | 20240605 | 094300 | 1032294285 | 2770 | 2760 | 2770 | 2755 | 8918 |
| 643 | 20240605 | 094200 | 1007657940 | 2760 | 2755 | 2760 | 2755 | 1067 |
| 644 | 20240605 | 094100 | 1004716675 | 2760 | 2750 | 2760 | 2740 | 13736 |
| 645 | 20240605 | 094000 | 966927570 | 2750 | 2750 | 2750 | 2740 | 2422 |
| 646 | 20240605 | 093900 | 960280170 | 2750 | 2750 | 2755 | 2745 | 825 |
| 647 | 20240605 | 093800 | 958012075 | 2755 | 2750 | 2755 | 2740 | 5167 |
| 648 | 20240605 | 093700 | 943823395 | 2755 | 2755 | 2755 | 2740 | 5305 |
| 649 | 20240605 | 093600 | 929235220 | 2755 | 2750 | 2755 | 2750 | 2056 |
| 650 | 20240605 | 093500 | 923579240 | 2750 | 2740 | 2750 | 2735 | 20707 |
| 651 | 20240605 | 093400 | 866822725 | 2735 | 2745 | 2750 | 2735 | 32156 |
| 652 | 20240605 | 093300 | 778690740 | 2750 | 2750 | 2755 | 2745 | 2402 |
| 653 | 20240605 | 093200 | 772086435 | 2750 | 2755 | 2760 | 2750 | 8111 |
| 654 | 20240605 | 093100 | 749775160 | 2760 | 2760 | 2760 | 2750 | 711 |
| 655 | 20240605 | 093000 | 747815575 | 2760 | 2760 | 2760 | 2750 | 951 |
| 656 | 20240605 | 092900 | 745195105 | 2760 | 2760 | 2760 | 2750 | 8996 |
| 657 | 20240605 | 092800 | 720412655 | 2760 | 2760 | 2760 | 2755 | 4017 |
| 658 | 20240605 | 092700 | 709342495 | 2760 | 2760 | 2760 | 2750 | 2871 |
| 659 | 20240605 | 092600 | 701426935 | 2750 | 2755 | 2760 | 2750 | 3146 |
| 660 | 20240605 | 092500 | 692761260 | 2755 | 2750 | 2760 | 2750 | 3412 |
| 661 | 20240605 | 092400 | 683368065 | 2755 | 2755 | 2760 | 2750 | 9443 |
| 662 | 20240605 | 092300 | 657361195 | 2760 | 2755 | 2765 | 2755 | 4563 |
| 663 | 20240605 | 092200 | 644771430 | 2755 | 2765 | 2765 | 2755 | 3796 |
| 664 | 20240605 | 092100 | 634298615 | 2765 | 2760 | 2765 | 2755 | 4531 |
| 665 | 20240605 | 092000 | 621792935 | 2760 | 2755 | 2760 | 2755 | 9610 |
| 666 | 20240605 | 091900 | 595289050 | 2760 | 2760 | 2765 | 2755 | 4864 |
| 667 | 20240605 | 091800 | 581870200 | 2760 | 2750 | 2760 | 2750 | 3087 |
| 668 | 20240605 | 091700 | 573366935 | 2750 | 2750 | 2755 | 2745 | 6961 |
| 669 | 20240605 | 091600 | 554225415 | 2755 | 2755 | 2760 | 2740 | 21084 |
| 670 | 20240605 | 091500 | 496230250 | 2760 | 2755 | 2765 | 2755 | 8935 |
| 671 | 20240605 | 091400 | 471592540 | 2765 | 2760 | 2765 | 2755 | 2700 |
| 672 | 20240605 | 091300 | 464141420 | 2760 | 2755 | 2760 | 2755 | 12652 |
| 673 | 20240605 | 091200 | 429272815 | 2760 | 2765 | 2770 | 2760 | 26781 |
| 674 | 20240605 | 091100 | 355317185 | 2765 | 2780 | 2780 | 2765 | 8438 |
| 675 | 20240605 | 091000 | 331931310 | 2780 | 2790 | 2790 | 2780 | 2729 |
| 676 | 20240605 | 090900 | 324336705 | 2785 | 2775 | 2785 | 2770 | 6540 |
| 677 | 20240605 | 090800 | 306150790 | 2775 | 2775 | 2780 | 2770 | 3975 |
| 678 | 20240605 | 090700 | 295127055 | 2775 | 2775 | 2780 | 2770 | 5216 |
| 679 | 20240605 | 090600 | 280659295 | 2775 | 2780 | 2780 | 2770 | 1337 |
| 680 | 20240605 | 090500 | 276951925 | 2780 | 2765 | 2780 | 2765 | 6770 |
| 681 | 20240605 | 090400 | 258216275 | 2770 | 2775 | 2775 | 2765 | 4378 |
| 682 | 20240605 | 090300 | 246096810 | 2770 | 2785 | 2785 | 2755 | 11267 |
| 683 | 20240605 | 090200 | 214950930 | 2785 | 2765 | 2800 | 2760 | 11914 |
| 684 | 20240605 | 090100 | 181940455 | 2765 | 2755 | 2775 | 2755 | 19712 |
| 685 | 20240605 | 090000 | 127516720 | 2760 | 2810 | 2810 | 2750 | 45824 |