37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 19184 |
| 3 | 20240226 | 201800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240226 | 201700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240226 | 201600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240226 | 201500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240226 | 201400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240226 | 201300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240226 | 201200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240226 | 201100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240226 | 201000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240226 | 200900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240226 | 200800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240226 | 200700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240226 | 200600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240226 | 200500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240226 | 200400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240226 | 200300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240226 | 200200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240226 | 200100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240226 | 200000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240226 | 195900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240226 | 195800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240226 | 195700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240226 | 195600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240226 | 195500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240226 | 195400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240226 | 195300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240226 | 195200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240226 | 195100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240226 | 195000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240226 | 194900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 19184 |
| 33 | 20240226 | 194800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240226 | 194700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240226 | 194600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240226 | 194500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240226 | 194400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240226 | 194300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240226 | 194200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240226 | 194100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240226 | 194000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240226 | 193900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240226 | 193800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240226 | 193700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240226 | 193600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240226 | 193500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240226 | 193400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240226 | 193300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240226 | 193200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240226 | 193100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240226 | 193000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240226 | 192900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240226 | 192800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240226 | 192700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240226 | 192600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240226 | 192500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240226 | 192400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240226 | 192300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240226 | 192200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240226 | 192100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240226 | 192000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240226 | 191900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 19184 |
| 63 | 20240226 | 191800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240226 | 191700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240226 | 191600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240226 | 191500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240226 | 191400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240226 | 191300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240226 | 191200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240226 | 191100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240226 | 191000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240226 | 190900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240226 | 190800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240226 | 190700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240226 | 190600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240226 | 190500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240226 | 190400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240226 | 190300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240226 | 190200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240226 | 190100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240226 | 190000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240226 | 185900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240226 | 185800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240226 | 185700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240226 | 185600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240226 | 185500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240226 | 185400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240226 | 185300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240226 | 185200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240226 | 185100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240226 | 185000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240226 | 184900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 19184 |
| 93 | 20240226 | 184800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240226 | 184700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240226 | 184600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240226 | 184500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240226 | 184400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240226 | 184300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240226 | 184200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240226 | 184100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240226 | 184000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240226 | 183900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240226 | 183800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240226 | 183700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240226 | 183600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240226 | 183500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240226 | 183400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240226 | 183300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240226 | 183200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240226 | 183100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240226 | 183000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240226 | 182900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240226 | 182800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240226 | 182700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240226 | 182600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240226 | 182500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240226 | 182400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240226 | 182300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240226 | 182200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240226 | 182100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240226 | 182000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240226 | 181900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 19184 |
| 123 | 20240226 | 181800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240226 | 181700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240226 | 181600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240226 | 181500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240226 | 181400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240226 | 181300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240226 | 181200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240226 | 181100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240226 | 181000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240226 | 180900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240226 | 180800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240226 | 180700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240226 | 180600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240226 | 180500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240226 | 180400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240226 | 180300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240226 | 180200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240226 | 180100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240226 | 180000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240226 | 175900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240226 | 175800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240226 | 175700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240226 | 175600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240226 | 175500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240226 | 175400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240226 | 175300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240226 | 175200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240226 | 175100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240226 | 175000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240226 | 174900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 19184 |
| 153 | 20240226 | 174800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240226 | 174700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240226 | 174600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240226 | 174500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240226 | 174400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240226 | 174300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240226 | 174200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240226 | 174100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240226 | 174000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240226 | 173900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240226 | 173800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240226 | 173700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240226 | 173600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240226 | 173500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240226 | 173400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240226 | 173300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240226 | 173200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240226 | 173100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240226 | 173000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240226 | 172900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240226 | 172800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240226 | 172700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240226 | 172600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240226 | 172500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240226 | 172400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240226 | 172300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240226 | 172200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240226 | 172100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240226 | 172000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240226 | 171900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 19184 |
| 183 | 20240226 | 171800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240226 | 171700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240226 | 171600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240226 | 171500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240226 | 171400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240226 | 171300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240226 | 171200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240226 | 171100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240226 | 171000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240226 | 170900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240226 | 170800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240226 | 170700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240226 | 170600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240226 | 170500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240226 | 170400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240226 | 170300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240226 | 170200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240226 | 170100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240226 | 170000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240226 | 165900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240226 | 165800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240226 | 165700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240226 | 165600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240226 | 165500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240226 | 165400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240226 | 165300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240226 | 165200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240226 | 165100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240226 | 165000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240226 | 164900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 19184 |
| 213 | 20240226 | 164800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240226 | 164700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240226 | 164600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240226 | 164500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240226 | 164400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240226 | 164300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240226 | 164200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240226 | 164100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240226 | 164000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240226 | 163900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240226 | 163800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240226 | 163700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240226 | 163600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240226 | 163500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240226 | 163400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240226 | 163300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20240226 | 163200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20240226 | 163100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20240226 | 163000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20240226 | 162900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20240226 | 162800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20240226 | 162700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20240226 | 162600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20240226 | 162500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20240226 | 162400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20240226 | 162300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20240226 | 162200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20240226 | 162100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20240226 | 162000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20240226 | 161900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 19184 |
| 243 | 20240226 | 161800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20240226 | 161700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20240226 | 161600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20240226 | 161500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20240226 | 161400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20240226 | 161300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20240226 | 161200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20240226 | 161100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20240226 | 161000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20240226 | 160900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20240226 | 160800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20240226 | 160700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20240226 | 160600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20240226 | 160500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20240226 | 160400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20240226 | 160300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20240226 | 160200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20240226 | 160100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20240226 | 160000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20240226 | 155900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20240226 | 155800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20240226 | 155700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20240226 | 155600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20240226 | 155500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20240226 | 155400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20240226 | 155300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20240226 | 155200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20240226 | 155100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20240226 | 155000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20240226 | 154900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 19184 |
| 273 | 20240226 | 154800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20240226 | 154700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20240226 | 154600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20240226 | 154500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20240226 | 154400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20240226 | 154300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20240226 | 154200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20240226 | 154100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20240226 | 154000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20240226 | 153900 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20240226 | 153800 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20240226 | 153700 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20240226 | 153600 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20240226 | 153500 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20240226 | 153400 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20240226 | 153300 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20240226 | 153200 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20240226 | 153100 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20240226 | 153000 | 97991268500 | 57000 | 57000 | 57000 | 57000 | 19184 |
| 292 | 20240226 | 152900 | 96897780500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 293 | 20240226 | 152800 | 96897780500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 294 | 20240226 | 152700 | 96897780500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 295 | 20240226 | 152600 | 96897780500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 296 | 20240226 | 152500 | 96897780500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20240226 | 152400 | 96897780500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20240226 | 152300 | 96897780500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20240226 | 152200 | 96897780500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20240226 | 152100 | 96897780500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20240226 | 152000 | 96897780500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 302 | 20240226 | 151900 | 96897780500 | 57100 | 57100 | 57100 | 57000 | 4916 |
| 303 | 20240226 | 151800 | 96617347300 | 57100 | 57200 | 57200 | 57000 | 5532 |
| 304 | 20240226 | 151700 | 96301522900 | 57100 | 57300 | 57300 | 57100 | 1981 |
| 305 | 20240226 | 151600 | 96188296100 | 57200 | 57200 | 57300 | 57100 | 5769 |
| 306 | 20240226 | 151500 | 95858325000 | 57200 | 57200 | 57200 | 57000 | 2422 |
| 307 | 20240226 | 151400 | 95720004500 | 57200 | 57300 | 57300 | 57000 | 10683 |
| 308 | 20240226 | 151300 | 95109880700 | 57200 | 57200 | 57400 | 57200 | 2470 |
| 309 | 20240226 | 151200 | 94968494500 | 57300 | 57300 | 57300 | 57100 | 6237 |
| 310 | 20240226 | 151100 | 94611734700 | 57300 | 57300 | 57400 | 57200 | 4919 |
| 311 | 20240226 | 151000 | 94329992600 | 57300 | 57400 | 57500 | 57300 | 2891 |
| 312 | 20240226 | 150900 | 94164035600 | 57500 | 57700 | 57700 | 57400 | 4517 |
| 313 | 20240226 | 150800 | 93904116400 | 57700 | 57400 | 57700 | 57400 | 6758 |
| 314 | 20240226 | 150700 | 93515101600 | 57400 | 57500 | 57600 | 57300 | 9106 |
| 315 | 20240226 | 150600 | 92991872700 | 57500 | 57300 | 57500 | 57200 | 3438 |
| 316 | 20240226 | 150500 | 92794838500 | 57300 | 57300 | 57300 | 57200 | 3959 |
| 317 | 20240226 | 150400 | 92568328900 | 57200 | 57300 | 57400 | 57200 | 8773 |
| 318 | 20240226 | 150300 | 92066274300 | 57300 | 57400 | 57400 | 57300 | 2776 |
| 319 | 20240226 | 150200 | 91907099400 | 57400 | 57400 | 57500 | 57300 | 7302 |
| 320 | 20240226 | 150100 | 91488187300 | 57400 | 57400 | 57400 | 57200 | 9913 |
| 321 | 20240226 | 150000 | 90920061100 | 57400 | 57500 | 57600 | 57400 | 4137 |
| 322 | 20240226 | 145900 | 90682202800 | 57500 | 57600 | 57700 | 57500 | 7288 |
| 323 | 20240226 | 145800 | 90262402400 | 57700 | 57800 | 57800 | 57600 | 5508 |
| 324 | 20240226 | 145700 | 89944704700 | 57800 | 57700 | 57800 | 57700 | 3235 |
| 325 | 20240226 | 145600 | 89757895200 | 57600 | 57600 | 57700 | 57500 | 9490 |
| 326 | 20240226 | 145500 | 89211244500 | 57500 | 57500 | 57900 | 57500 | 18947 |
| 327 | 20240226 | 145400 | 88117810400 | 57500 | 58000 | 58100 | 57500 | 30334 |
| 328 | 20240226 | 145300 | 86365457400 | 58100 | 58000 | 58100 | 58000 | 2173 |
| 329 | 20240226 | 145200 | 86239307500 | 58100 | 58100 | 58100 | 58000 | 6602 |
| 330 | 20240226 | 145100 | 85855913300 | 58000 | 58100 | 58100 | 58000 | 12503 |
| 331 | 20240226 | 145000 | 85130385200 | 58100 | 58000 | 58100 | 58000 | 7464 |
| 332 | 20240226 | 144900 | 84696949400 | 58000 | 58200 | 58200 | 58000 | 7028 |
| 333 | 20240226 | 144800 | 84288531200 | 58200 | 58300 | 58300 | 58100 | 3203 |
| 334 | 20240226 | 144700 | 84102117700 | 58300 | 58400 | 58500 | 58200 | 6243 |
| 335 | 20240226 | 144600 | 83737666000 | 58400 | 58200 | 58400 | 58100 | 5254 |
| 336 | 20240226 | 144500 | 83431858300 | 58200 | 58100 | 58200 | 58100 | 5213 |
| 337 | 20240226 | 144400 | 83128740800 | 58200 | 58100 | 58200 | 58100 | 1093 |
| 338 | 20240226 | 144300 | 83065178600 | 58100 | 58200 | 58300 | 58100 | 2500 |
| 339 | 20240226 | 144200 | 82919622700 | 58300 | 58300 | 58300 | 58200 | 2124 |
| 340 | 20240226 | 144100 | 82795917800 | 58300 | 58100 | 58400 | 58000 | 6544 |
| 341 | 20240226 | 144000 | 82415002300 | 58100 | 58200 | 58300 | 58100 | 6321 |
| 342 | 20240226 | 143900 | 82047335500 | 58300 | 58300 | 58400 | 58200 | 4030 |
| 343 | 20240226 | 143800 | 81812520500 | 58400 | 58400 | 58400 | 58300 | 4293 |
| 344 | 20240226 | 143700 | 81561934100 | 58500 | 58600 | 58600 | 58400 | 4517 |
| 345 | 20240226 | 143600 | 81297659100 | 58600 | 58500 | 58600 | 58400 | 3075 |
| 346 | 20240226 | 143500 | 81117749300 | 58500 | 58500 | 58500 | 58400 | 2267 |
| 347 | 20240226 | 143400 | 80985259100 | 58500 | 58600 | 58600 | 58400 | 5157 |
| 348 | 20240226 | 143300 | 80683596100 | 58600 | 58400 | 58600 | 58400 | 2710 |
| 349 | 20240226 | 143200 | 80524946900 | 58500 | 58500 | 58600 | 58400 | 6163 |
| 350 | 20240226 | 143100 | 80164511500 | 58500 | 58700 | 58700 | 58500 | 4973 |
| 351 | 20240226 | 143000 | 79873064200 | 58700 | 58800 | 58800 | 58600 | 6122 |
| 352 | 20240226 | 142900 | 79513732200 | 58800 | 58500 | 58800 | 58500 | 6555 |
| 353 | 20240226 | 142800 | 79129110700 | 58600 | 58600 | 58700 | 58500 | 4945 |
| 354 | 20240226 | 142700 | 78839501200 | 58600 | 58400 | 58600 | 58400 | 3398 |
| 355 | 20240226 | 142600 | 78640641900 | 58400 | 58500 | 58500 | 58300 | 2731 |
| 356 | 20240226 | 142500 | 78481064700 | 58500 | 58500 | 58600 | 58400 | 2551 |
| 357 | 20240226 | 142400 | 78331826600 | 58600 | 58400 | 58600 | 58400 | 3540 |
| 358 | 20240226 | 142300 | 78124763300 | 58400 | 58600 | 58600 | 58300 | 5588 |
| 359 | 20240226 | 142200 | 77798284500 | 58600 | 58600 | 58700 | 58500 | 4075 |
| 360 | 20240226 | 142100 | 77559349000 | 58500 | 58400 | 58600 | 58300 | 8984 |
| 361 | 20240226 | 142000 | 77034439500 | 58500 | 58500 | 58500 | 58400 | 2358 |
| 362 | 20240226 | 141900 | 76896597500 | 58400 | 58500 | 58500 | 58400 | 1024 |
| 363 | 20240226 | 141800 | 76836743200 | 58500 | 58400 | 58500 | 58300 | 2983 |
| 364 | 20240226 | 141700 | 76662521800 | 58400 | 58600 | 58600 | 58300 | 4149 |
| 365 | 20240226 | 141600 | 76420038500 | 58600 | 58200 | 58600 | 58200 | 5004 |
| 366 | 20240226 | 141500 | 76127566300 | 58300 | 58400 | 58400 | 58200 | 8145 |
| 367 | 20240226 | 141400 | 75652529500 | 58400 | 58300 | 58500 | 58200 | 9790 |
| 368 | 20240226 | 141300 | 75081444100 | 58400 | 58600 | 58700 | 58300 | 9001 |
| 369 | 20240226 | 141200 | 74554921700 | 58600 | 58700 | 58900 | 58600 | 11320 |
| 370 | 20240226 | 141100 | 73890005600 | 58700 | 58800 | 58900 | 58700 | 3628 |
| 371 | 20240226 | 141000 | 73676711400 | 58800 | 58700 | 58900 | 58600 | 7934 |
| 372 | 20240226 | 140900 | 73210325400 | 58800 | 59000 | 59000 | 58600 | 14691 |
| 373 | 20240226 | 140800 | 72347059800 | 59000 | 59000 | 59200 | 58800 | 36578 |
| 374 | 20240226 | 140700 | 70189175800 | 58900 | 59000 | 59000 | 58800 | 8277 |
| 375 | 20240226 | 140600 | 69701515000 | 58900 | 58700 | 59000 | 58600 | 17831 |
| 376 | 20240226 | 140500 | 68652193300 | 58800 | 58800 | 58900 | 58600 | 16274 |
| 377 | 20240226 | 140400 | 67695585700 | 58800 | 58900 | 59100 | 58500 | 26836 |
| 378 | 20240226 | 140300 | 66117600800 | 59000 | 58500 | 59000 | 58400 | 28409 |
| 379 | 20240226 | 140200 | 64447916300 | 58500 | 58000 | 58500 | 58000 | 16238 |
| 380 | 20240226 | 140100 | 63500993100 | 58000 | 58100 | 58200 | 57900 | 9764 |
| 381 | 20240226 | 140000 | 62934109800 | 58100 | 58000 | 58100 | 58000 | 7826 |
| 382 | 20240226 | 135900 | 62479431700 | 58000 | 57900 | 58000 | 57800 | 15123 |
| 383 | 20240226 | 135800 | 61602842900 | 57800 | 57900 | 57900 | 57800 | 1596 |
| 384 | 20240226 | 135700 | 61510454300 | 57900 | 57800 | 57900 | 57700 | 2086 |
| 385 | 20240226 | 135600 | 61389780300 | 57800 | 57800 | 57800 | 57600 | 7246 |
| 386 | 20240226 | 135500 | 60971336400 | 57800 | 57700 | 57800 | 57600 | 3780 |
| 387 | 20240226 | 135400 | 60753232500 | 57700 | 57600 | 57800 | 57500 | 17425 |
| 388 | 20240226 | 135300 | 59748600000 | 57600 | 57600 | 57600 | 57400 | 2489 |
| 389 | 20240226 | 135200 | 59605480600 | 57600 | 57600 | 57600 | 57500 | 1108 |
| 390 | 20240226 | 135100 | 59541714900 | 57500 | 57500 | 57500 | 57400 | 873 |
| 391 | 20240226 | 135000 | 59491520200 | 57500 | 57600 | 57600 | 57400 | 1832 |
| 392 | 20240226 | 134900 | 59386199100 | 57600 | 57500 | 57600 | 57400 | 2139 |
| 393 | 20240226 | 134800 | 59263261700 | 57500 | 57500 | 57500 | 57400 | 881 |
| 394 | 20240226 | 134700 | 59212635100 | 57500 | 57500 | 57500 | 57400 | 1024 |
| 395 | 20240226 | 134600 | 59153768400 | 57500 | 57500 | 57500 | 57400 | 883 |
| 396 | 20240226 | 134500 | 59103009100 | 57400 | 57400 | 57500 | 57300 | 804 |
| 397 | 20240226 | 134400 | 59056862700 | 57400 | 57400 | 57400 | 57300 | 833 |
| 398 | 20240226 | 134300 | 59009050900 | 57400 | 57300 | 57400 | 57300 | 455 |
| 399 | 20240226 | 134200 | 58982949700 | 57300 | 57300 | 57400 | 57300 | 573 |
| 400 | 20240226 | 134100 | 58950069900 | 57300 | 57500 | 57500 | 57300 | 1052 |
| 401 | 20240226 | 134000 | 58889681900 | 57400 | 57600 | 57600 | 57400 | 6027 |
| 402 | 20240226 | 133900 | 58543466200 | 57600 | 57600 | 57700 | 57500 | 1992 |
| 403 | 20240226 | 133800 | 58428756100 | 57600 | 57400 | 57700 | 57300 | 5327 |
| 404 | 20240226 | 133700 | 58122264800 | 57400 | 57300 | 57400 | 57300 | 1219 |
| 405 | 20240226 | 133600 | 58052314900 | 57300 | 57400 | 57400 | 57300 | 855 |
| 406 | 20240226 | 133500 | 58003256900 | 57300 | 57400 | 57400 | 57300 | 662 |
| 407 | 20240226 | 133400 | 57965307400 | 57400 | 57500 | 57500 | 57400 | 1864 |
| 408 | 20240226 | 133300 | 57858295200 | 57500 | 57400 | 57500 | 57400 | 408 |
| 409 | 20240226 | 133200 | 57834853500 | 57500 | 57500 | 57500 | 57400 | 1199 |
| 410 | 20240226 | 133100 | 57765995700 | 57500 | 57400 | 57500 | 57400 | 722 |
| 411 | 20240226 | 133000 | 57724515000 | 57500 | 57400 | 57500 | 57400 | 718 |
| 412 | 20240226 | 132900 | 57683252600 | 57500 | 57400 | 57500 | 57300 | 804 |
| 413 | 20240226 | 132800 | 57637086700 | 57400 | 57600 | 57600 | 57300 | 3243 |
| 414 | 20240226 | 132700 | 57450825200 | 57600 | 57500 | 57600 | 57400 | 1332 |
| 415 | 20240226 | 132600 | 57374242200 | 57500 | 57500 | 57500 | 57400 | 1098 |
| 416 | 20240226 | 132500 | 57311128300 | 57500 | 57600 | 57600 | 57500 | 1435 |
| 417 | 20240226 | 132400 | 57228597200 | 57600 | 57600 | 57600 | 57500 | 635 |
| 418 | 20240226 | 132300 | 57192025000 | 57600 | 57500 | 57600 | 57500 | 532 |
| 419 | 20240226 | 132200 | 57161385500 | 57600 | 57600 | 57600 | 57500 | 1127 |
| 420 | 20240226 | 132100 | 57096478900 | 57600 | 57500 | 57600 | 57400 | 2033 |
| 421 | 20240226 | 132000 | 56979567800 | 57400 | 57400 | 57500 | 57300 | 2307 |
| 422 | 20240226 | 131900 | 56847040200 | 57400 | 57400 | 57400 | 57300 | 844 |
| 423 | 20240226 | 131800 | 56798607800 | 57300 | 57400 | 57400 | 57300 | 287 |
| 424 | 20240226 | 131700 | 56782146700 | 57400 | 57400 | 57500 | 57300 | 1952 |
| 425 | 20240226 | 131600 | 56670153300 | 57300 | 57300 | 57300 | 57200 | 1856 |
| 426 | 20240226 | 131500 | 56563822500 | 57300 | 57200 | 57300 | 57200 | 733 |
| 427 | 20240226 | 131400 | 56521871000 | 57300 | 57300 | 57300 | 57200 | 1721 |
| 428 | 20240226 | 131300 | 56423347900 | 57300 | 57300 | 57400 | 57200 | 1997 |
| 429 | 20240226 | 131200 | 56308942700 | 57300 | 57300 | 57400 | 57300 | 1806 |
| 430 | 20240226 | 131100 | 56205439000 | 57300 | 57400 | 57400 | 57300 | 854 |
| 431 | 20240226 | 131000 | 56156474200 | 57400 | 57300 | 57400 | 57300 | 307 |
| 432 | 20240226 | 130900 | 56138864400 | 57300 | 57400 | 57400 | 57300 | 945 |
| 433 | 20240226 | 130800 | 56084677900 | 57400 | 57400 | 57500 | 57400 | 1390 |
| 434 | 20240226 | 130700 | 56004877400 | 57400 | 57400 | 57500 | 57400 | 404 |
| 435 | 20240226 | 130600 | 55981659700 | 57500 | 57500 | 57500 | 57400 | 623 |
| 436 | 20240226 | 130500 | 55945849300 | 57500 | 57400 | 57500 | 57400 | 481 |
| 437 | 20240226 | 130400 | 55918214000 | 57500 | 57300 | 57500 | 57300 | 1165 |
| 438 | 20240226 | 130300 | 55851350900 | 57400 | 57400 | 57400 | 57300 | 1221 |
| 439 | 20240226 | 130200 | 55781303300 | 57400 | 57600 | 57600 | 57300 | 3575 |
| 440 | 20240226 | 130100 | 55575685900 | 57700 | 57700 | 57800 | 57600 | 1584 |
| 441 | 20240226 | 130000 | 55484319500 | 57700 | 57700 | 57700 | 57600 | 684 |
| 442 | 20240226 | 125900 | 55444855600 | 57700 | 57800 | 57800 | 57700 | 2935 |
| 443 | 20240226 | 125800 | 55275426200 | 57900 | 57800 | 57900 | 57700 | 923 |
| 444 | 20240226 | 125700 | 55222083600 | 57800 | 57800 | 57800 | 57700 | 2499 |
| 445 | 20240226 | 125600 | 55077747100 | 57800 | 57700 | 57800 | 57700 | 611 |
| 446 | 20240226 | 125500 | 55042468500 | 57700 | 57800 | 57800 | 57700 | 1105 |
| 447 | 20240226 | 125400 | 54978668600 | 57800 | 57700 | 57800 | 57600 | 2150 |
| 448 | 20240226 | 125300 | 54854493400 | 57700 | 57700 | 57700 | 57600 | 665 |
| 449 | 20240226 | 125200 | 54816142200 | 57600 | 57700 | 57700 | 57500 | 2153 |
| 450 | 20240226 | 125100 | 54692125100 | 57700 | 57800 | 57800 | 57600 | 2406 |
| 451 | 20240226 | 125000 | 54553284600 | 57800 | 57700 | 57800 | 57700 | 1379 |
| 452 | 20240226 | 124900 | 54473669500 | 57700 | 57600 | 57700 | 57500 | 1362 |
| 453 | 20240226 | 124800 | 54395171700 | 57600 | 57500 | 57700 | 57500 | 1690 |
| 454 | 20240226 | 124700 | 54297798200 | 57500 | 57500 | 57600 | 57400 | 1258 |
| 455 | 20240226 | 124600 | 54225471000 | 57500 | 57400 | 57500 | 57400 | 1035 |
| 456 | 20240226 | 124500 | 54166038100 | 57500 | 57400 | 57500 | 57400 | 1035 |
| 457 | 20240226 | 124400 | 54106529600 | 57400 | 57300 | 57400 | 57300 | 814 |
| 458 | 20240226 | 124300 | 54059823300 | 57300 | 57300 | 57400 | 57200 | 748 |
| 459 | 20240226 | 124200 | 54016943700 | 57300 | 57300 | 57300 | 57200 | 984 |
| 460 | 20240226 | 124100 | 53960566400 | 57300 | 57300 | 57300 | 57200 | 1096 |
| 461 | 20240226 | 124000 | 53897775500 | 57300 | 57300 | 57400 | 57300 | 979 |
| 462 | 20240226 | 123900 | 53841655500 | 57300 | 57300 | 57400 | 57300 | 680 |
| 463 | 20240226 | 123800 | 53802630700 | 57300 | 57400 | 57400 | 57300 | 1450 |
| 464 | 20240226 | 123700 | 53719471000 | 57500 | 57200 | 57500 | 57200 | 3605 |
| 465 | 20240226 | 123600 | 53512955800 | 57200 | 57200 | 57300 | 57100 | 2868 |
| 466 | 20240226 | 123500 | 53348866200 | 57200 | 57300 | 57300 | 57200 | 3140 |
| 467 | 20240226 | 123400 | 53169210500 | 57300 | 57300 | 57300 | 57200 | 1864 |
| 468 | 20240226 | 123300 | 53062541800 | 57400 | 57400 | 57400 | 57300 | 2296 |
| 469 | 20240226 | 123200 | 52930928500 | 57300 | 57400 | 57500 | 57300 | 1497 |
| 470 | 20240226 | 123100 | 52844996600 | 57500 | 57500 | 57500 | 57400 | 973 |
| 471 | 20240226 | 123000 | 52789052300 | 57600 | 57600 | 57600 | 57500 | 738 |
| 472 | 20240226 | 122900 | 52746592900 | 57600 | 57600 | 57700 | 57500 | 611 |
| 473 | 20240226 | 122800 | 52711391800 | 57600 | 57500 | 57600 | 57500 | 375 |
| 474 | 20240226 | 122700 | 52689806300 | 57500 | 57600 | 57600 | 57500 | 330 |
| 475 | 20240226 | 122600 | 52670811800 | 57600 | 57600 | 57700 | 57600 | 240 |
| 476 | 20240226 | 122500 | 52656977100 | 57700 | 57600 | 57700 | 57600 | 905 |
| 477 | 20240226 | 122400 | 52604845900 | 57600 | 57700 | 57700 | 57400 | 2430 |
| 478 | 20240226 | 122300 | 52464900100 | 57800 | 57600 | 57800 | 57600 | 1778 |
| 479 | 20240226 | 122200 | 52362286300 | 57700 | 57300 | 57800 | 57300 | 8920 |
| 480 | 20240226 | 122100 | 51848940300 | 57300 | 57300 | 57400 | 57300 | 1491 |
| 481 | 20240226 | 122000 | 51763489100 | 57300 | 57300 | 57400 | 57300 | 796 |
| 482 | 20240226 | 121900 | 51717859300 | 57400 | 57400 | 57400 | 57300 | 964 |
| 483 | 20240226 | 121800 | 51662609300 | 57300 | 57500 | 57500 | 57300 | 1536 |
| 484 | 20240226 | 121700 | 51574456000 | 57500 | 57500 | 57500 | 57400 | 242 |
| 485 | 20240226 | 121600 | 51560544800 | 57500 | 57400 | 57500 | 57400 | 1021 |
| 486 | 20240226 | 121500 | 51501871600 | 57500 | 57500 | 57500 | 57400 | 667 |
| 487 | 20240226 | 121400 | 51463569900 | 57500 | 57500 | 57500 | 57400 | 232 |
| 488 | 20240226 | 121300 | 51450230800 | 57500 | 57500 | 57500 | 57400 | 459 |
| 489 | 20240226 | 121200 | 51423842700 | 57500 | 57500 | 57500 | 57400 | 1109 |
| 490 | 20240226 | 121100 | 51360103000 | 57400 | 57400 | 57500 | 57400 | 507 |
| 491 | 20240226 | 121000 | 51330982800 | 57500 | 57400 | 57500 | 57400 | 704 |
| 492 | 20240226 | 120900 | 51290568300 | 57500 | 57400 | 57500 | 57400 | 861 |
| 493 | 20240226 | 120800 | 51241093900 | 57500 | 57400 | 57500 | 57400 | 1010 |
| 494 | 20240226 | 120700 | 51183108700 | 57500 | 57500 | 57600 | 57400 | 1589 |
| 495 | 20240226 | 120600 | 51091739000 | 57500 | 57500 | 57600 | 57500 | 440 |
| 496 | 20240226 | 120500 | 51066410500 | 57600 | 57500 | 57600 | 57500 | 516 |
| 497 | 20240226 | 120400 | 51036699100 | 57600 | 57600 | 57600 | 57500 | 356 |
| 498 | 20240226 | 120300 | 51016207900 | 57600 | 57500 | 57600 | 57500 | 997 |
| 499 | 20240226 | 120200 | 50958801700 | 57600 | 57600 | 57700 | 57600 | 827 |
| 500 | 20240226 | 120100 | 50911147400 | 57700 | 57600 | 57700 | 57600 | 490 |
| 501 | 20240226 | 120000 | 50882903600 | 57600 | 57700 | 57700 | 57600 | 552 |
| 502 | 20240226 | 115900 | 50851080900 | 57600 | 57600 | 57700 | 57600 | 638 |
| 503 | 20240226 | 115800 | 50814298000 | 57700 | 57600 | 57700 | 57600 | 513 |
| 504 | 20240226 | 115700 | 50784731000 | 57700 | 57600 | 57700 | 57500 | 1687 |
| 505 | 20240226 | 115600 | 50687540200 | 57600 | 57500 | 57700 | 57500 | 1344 |
| 506 | 20240226 | 115500 | 50610131000 | 57500 | 57400 | 57600 | 57400 | 508 |
| 507 | 20240226 | 115400 | 50580945300 | 57500 | 57500 | 57600 | 57500 | 1047 |
| 508 | 20240226 | 115300 | 50520713300 | 57600 | 57600 | 57700 | 57500 | 716 |
| 509 | 20240226 | 115200 | 50479489200 | 57700 | 57500 | 57800 | 57500 | 2956 |
| 510 | 20240226 | 115100 | 50309021600 | 57500 | 57500 | 57600 | 57400 | 858 |
| 511 | 20240226 | 115000 | 50259665900 | 57500 | 57400 | 57500 | 57300 | 1177 |
| 512 | 20240226 | 114900 | 50192118300 | 57400 | 57500 | 57600 | 57300 | 2719 |
| 513 | 20240226 | 114800 | 50035905100 | 57500 | 57400 | 57500 | 57400 | 1410 |
| 514 | 20240226 | 114700 | 49954911800 | 57500 | 57500 | 57600 | 57400 | 2653 |
| 515 | 20240226 | 114600 | 49802375100 | 57600 | 57400 | 57600 | 57400 | 2201 |
| 516 | 20240226 | 114500 | 49675805300 | 57500 | 57500 | 57600 | 57300 | 2483 |
| 517 | 20240226 | 114400 | 49533249900 | 57600 | 57600 | 57700 | 57500 | 1503 |
| 518 | 20240226 | 114300 | 49446760800 | 57700 | 57800 | 57900 | 57600 | 2569 |
| 519 | 20240226 | 114200 | 49298376200 | 57800 | 57900 | 57900 | 57800 | 752 |
| 520 | 20240226 | 114100 | 49254871200 | 57900 | 57900 | 58000 | 57800 | 1379 |
| 521 | 20240226 | 114000 | 49175040100 | 57900 | 57800 | 58000 | 57800 | 1424 |
| 522 | 20240226 | 113900 | 49092605400 | 57900 | 58000 | 58000 | 57800 | 5842 |
| 523 | 20240226 | 113800 | 48754039500 | 57900 | 57900 | 58000 | 57800 | 2061 |
| 524 | 20240226 | 113700 | 48634780200 | 57900 | 57800 | 57900 | 57800 | 4160 |
| 525 | 20240226 | 113600 | 48393936800 | 57900 | 57600 | 57900 | 57600 | 1916 |
| 526 | 20240226 | 113500 | 48283219800 | 57700 | 57800 | 57800 | 57600 | 715 |
| 527 | 20240226 | 113400 | 48241983300 | 57800 | 57600 | 57800 | 57500 | 1437 |
| 528 | 20240226 | 113300 | 48159138200 | 57500 | 57500 | 57600 | 57500 | 979 |
| 529 | 20240226 | 113200 | 48102803900 | 57600 | 57600 | 57800 | 57500 | 2330 |
| 530 | 20240226 | 113100 | 47968453200 | 57500 | 57700 | 57800 | 57500 | 1587 |
| 531 | 20240226 | 113000 | 47876993000 | 57700 | 57500 | 57700 | 57500 | 1631 |
| 532 | 20240226 | 112900 | 47783035800 | 57600 | 57500 | 57600 | 57400 | 1946 |
| 533 | 20240226 | 112800 | 47671275800 | 57400 | 57500 | 57700 | 57400 | 2431 |
| 534 | 20240226 | 112700 | 47531377700 | 57500 | 57800 | 57900 | 57500 | 7546 |
| 535 | 20240226 | 112600 | 47096297600 | 57800 | 57900 | 58000 | 57800 | 2314 |
| 536 | 20240226 | 112500 | 46962340300 | 57900 | 57900 | 58000 | 57800 | 3007 |
| 537 | 20240226 | 112400 | 46788213200 | 57900 | 57900 | 58000 | 57800 | 6997 |
| 538 | 20240226 | 112300 | 46383298300 | 57800 | 57900 | 58000 | 57800 | 7670 |
| 539 | 20240226 | 112200 | 45938949600 | 57900 | 57900 | 58000 | 57800 | 6523 |
| 540 | 20240226 | 112100 | 45560871400 | 57900 | 57800 | 58000 | 57700 | 12202 |
| 541 | 20240226 | 112000 | 44854716900 | 57800 | 57700 | 57900 | 57600 | 9568 |
| 542 | 20240226 | 111900 | 44302077800 | 57700 | 57500 | 57700 | 57500 | 7779 |
| 543 | 20240226 | 111800 | 43854216000 | 57500 | 57400 | 57500 | 57400 | 1801 |
| 544 | 20240226 | 111700 | 43750680400 | 57500 | 57500 | 57500 | 57400 | 2880 |
| 545 | 20240226 | 111600 | 43585092600 | 57500 | 57400 | 57500 | 57400 | 2108 |
| 546 | 20240226 | 111500 | 43464055500 | 57400 | 57300 | 57400 | 57200 | 3569 |
| 547 | 20240226 | 111400 | 43259337400 | 57300 | 57200 | 57300 | 57100 | 2056 |
| 548 | 20240226 | 111300 | 43141604300 | 57200 | 57000 | 57200 | 57000 | 5199 |
| 549 | 20240226 | 111200 | 42845115400 | 57000 | 56900 | 57000 | 56900 | 928 |
| 550 | 20240226 | 111100 | 42792259400 | 56900 | 57000 | 57000 | 56900 | 4218 |
| 551 | 20240226 | 111000 | 42551840800 | 57000 | 56800 | 57000 | 56800 | 1148 |
| 552 | 20240226 | 110900 | 42486519300 | 56800 | 56800 | 56900 | 56800 | 822 |
| 553 | 20240226 | 110800 | 42439813300 | 56900 | 56800 | 56900 | 56700 | 1805 |
| 554 | 20240226 | 110700 | 42337273400 | 56900 | 56900 | 56900 | 56800 | 515 |
| 555 | 20240226 | 110600 | 42307991600 | 56900 | 56800 | 56900 | 56800 | 1140 |
| 556 | 20240226 | 110500 | 42243213800 | 56800 | 56900 | 56900 | 56800 | 1206 |
| 557 | 20240226 | 110400 | 42174673900 | 56900 | 56900 | 56900 | 56800 | 1895 |
| 558 | 20240226 | 110300 | 42066871900 | 56800 | 56900 | 57000 | 56800 | 831 |
| 559 | 20240226 | 110200 | 42019628800 | 56900 | 56800 | 57000 | 56800 | 1418 |
| 560 | 20240226 | 110100 | 41938999700 | 56800 | 56900 | 57000 | 56800 | 1129 |
| 561 | 20240226 | 110000 | 41874776500 | 56900 | 57000 | 57000 | 56900 | 807 |
| 562 | 20240226 | 105900 | 41828815000 | 56900 | 57000 | 57000 | 56900 | 523 |
| 563 | 20240226 | 105800 | 41799023800 | 57000 | 57100 | 57200 | 57000 | 2869 |
| 564 | 20240226 | 105700 | 41635415300 | 57000 | 57200 | 57200 | 57000 | 1270 |
| 565 | 20240226 | 105600 | 41562885000 | 57000 | 57100 | 57200 | 57000 | 1477 |
| 566 | 20240226 | 105500 | 41478547800 | 57100 | 57400 | 57400 | 57000 | 3845 |
| 567 | 20240226 | 105400 | 41258757500 | 57300 | 57300 | 57400 | 57200 | 4658 |
| 568 | 20240226 | 105300 | 40991592900 | 57300 | 57300 | 57400 | 57200 | 2823 |
| 569 | 20240226 | 105200 | 40829824800 | 57200 | 57200 | 57300 | 57200 | 15098 |
| 570 | 20240226 | 105100 | 39965972600 | 57200 | 57000 | 57200 | 57000 | 6953 |
| 571 | 20240226 | 105000 | 39568448500 | 57100 | 57100 | 57100 | 57000 | 1423 |
| 572 | 20240226 | 104900 | 39487195800 | 57100 | 57100 | 57100 | 57000 | 780 |
| 573 | 20240226 | 104800 | 39442679500 | 57100 | 57100 | 57100 | 57000 | 958 |
| 574 | 20240226 | 104700 | 39388029000 | 57100 | 57100 | 57200 | 57000 | 605 |
| 575 | 20240226 | 104600 | 39353480600 | 57100 | 57100 | 57200 | 57100 | 5810 |
| 576 | 20240226 | 104500 | 39021690300 | 57100 | 57000 | 57100 | 56900 | 1691 |
| 577 | 20240226 | 104400 | 38925304700 | 56900 | 56900 | 57000 | 56900 | 1687 |
| 578 | 20240226 | 104300 | 38829264300 | 56900 | 56800 | 56900 | 56800 | 2107 |
| 579 | 20240226 | 104200 | 38709393900 | 56800 | 56900 | 56900 | 56700 | 1443 |
| 580 | 20240226 | 104100 | 38627442700 | 56900 | 56900 | 57000 | 56800 | 1379 |
| 581 | 20240226 | 104000 | 38548982600 | 57000 | 56700 | 57100 | 56700 | 5919 |
| 582 | 20240226 | 103900 | 38212010100 | 56800 | 56900 | 57000 | 56700 | 5081 |
| 583 | 20240226 | 103800 | 37923028300 | 57000 | 57100 | 57100 | 57000 | 3132 |
| 584 | 20240226 | 103700 | 37744353900 | 57000 | 57000 | 57100 | 57000 | 2333 |
| 585 | 20240226 | 103600 | 37611206000 | 57100 | 57000 | 57100 | 57000 | 5060 |
| 586 | 20240226 | 103500 | 37322627700 | 57000 | 57000 | 57000 | 56900 | 2221 |
| 587 | 20240226 | 103400 | 37196113700 | 56900 | 56900 | 56900 | 56800 | 1942 |
| 588 | 20240226 | 103300 | 37085620900 | 56900 | 56900 | 56900 | 56800 | 852 |
| 589 | 20240226 | 103200 | 37037156500 | 56800 | 56900 | 57000 | 56800 | 2801 |
| 590 | 20240226 | 103100 | 36877723700 | 57000 | 57000 | 57000 | 56900 | 1827 |
| 591 | 20240226 | 103000 | 36773621700 | 57000 | 56900 | 57000 | 56800 | 1476 |
| 592 | 20240226 | 102900 | 36689527800 | 56900 | 56900 | 57000 | 56800 | 14388 |
| 593 | 20240226 | 102800 | 35869786600 | 56900 | 56900 | 56900 | 56800 | 2222 |
| 594 | 20240226 | 102700 | 35743487900 | 56900 | 56800 | 56900 | 56700 | 2019 |
| 595 | 20240226 | 102600 | 35628662400 | 56900 | 56800 | 56900 | 56700 | 2330 |
| 596 | 20240226 | 102500 | 35496309400 | 56800 | 56700 | 56800 | 56600 | 4271 |
| 597 | 20240226 | 102400 | 35254032900 | 56700 | 56700 | 56800 | 56600 | 1657 |
| 598 | 20240226 | 102300 | 35160094600 | 56700 | 56700 | 56800 | 56600 | 883 |
| 599 | 20240226 | 102200 | 35110044800 | 56700 | 56700 | 56800 | 56700 | 1747 |
| 600 | 20240226 | 102100 | 35010939400 | 56800 | 56600 | 56800 | 56600 | 1499 |
| 601 | 20240226 | 102000 | 34925937100 | 56700 | 56700 | 56700 | 56600 | 765 |
| 602 | 20240226 | 101900 | 34882616700 | 56600 | 56600 | 56700 | 56600 | 516 |
| 603 | 20240226 | 101800 | 34853395200 | 56600 | 56500 | 56600 | 56500 | 1098 |
| 604 | 20240226 | 101700 | 34791285600 | 56500 | 56800 | 56800 | 56500 | 1939 |
| 605 | 20240226 | 101600 | 34681455600 | 56700 | 56600 | 56800 | 56600 | 2162 |
| 606 | 20240226 | 101500 | 34558877400 | 56600 | 56600 | 56600 | 56500 | 507 |
| 607 | 20240226 | 101400 | 34530200900 | 56500 | 56500 | 56600 | 56500 | 731 |
| 608 | 20240226 | 101300 | 34488850000 | 56600 | 56400 | 56600 | 56300 | 1890 |
| 609 | 20240226 | 101200 | 34382183900 | 56400 | 56300 | 56500 | 56200 | 10995 |
| 610 | 20240226 | 101100 | 33763604200 | 56300 | 56300 | 56400 | 56300 | 2699 |
| 611 | 20240226 | 101000 | 33611559500 | 56300 | 56400 | 56600 | 56300 | 2078 |
| 612 | 20240226 | 100900 | 33494278300 | 56400 | 56600 | 56600 | 56300 | 7018 |
| 613 | 20240226 | 100800 | 33098173800 | 56600 | 56800 | 56800 | 56500 | 9757 |
| 614 | 20240226 | 100700 | 32546033300 | 56800 | 57000 | 57000 | 56800 | 1846 |
| 615 | 20240226 | 100600 | 32441047100 | 56900 | 56900 | 57000 | 56800 | 2142 |
| 616 | 20240226 | 100500 | 32319208300 | 56800 | 56800 | 56800 | 56700 | 1769 |
| 617 | 20240226 | 100400 | 32218733400 | 56800 | 56900 | 57000 | 56800 | 4288 |
| 618 | 20240226 | 100300 | 31974790300 | 56900 | 56800 | 56900 | 56700 | 1948 |
| 619 | 20240226 | 100200 | 31864130900 | 56800 | 56700 | 56900 | 56600 | 5002 |
| 620 | 20240226 | 100100 | 31580019300 | 56700 | 56900 | 57000 | 56600 | 4542 |
| 621 | 20240226 | 100000 | 31321988100 | 56900 | 56800 | 57000 | 56700 | 1172 |
| 622 | 20240226 | 095900 | 31255324500 | 56800 | 56900 | 57000 | 56800 | 2218 |
| 623 | 20240226 | 095800 | 31129108100 | 56900 | 56900 | 57000 | 56800 | 3851 |
| 624 | 20240226 | 095700 | 30910169600 | 56800 | 56900 | 56900 | 56700 | 2953 |
| 625 | 20240226 | 095600 | 30742301500 | 56900 | 56800 | 57100 | 56700 | 23695 |
| 626 | 20240226 | 095500 | 29392701600 | 56700 | 56700 | 56800 | 56600 | 1782 |
| 627 | 20240226 | 095400 | 29291568200 | 56700 | 56800 | 56900 | 56700 | 2646 |
| 628 | 20240226 | 095300 | 29141428700 | 56800 | 56900 | 56900 | 56700 | 3830 |
| 629 | 20240226 | 095200 | 28923581300 | 56800 | 56500 | 56900 | 56400 | 4008 |
| 630 | 20240226 | 095100 | 28696416000 | 56500 | 56300 | 56500 | 56100 | 6475 |
| 631 | 20240226 | 095000 | 28332179800 | 56300 | 56500 | 56600 | 56300 | 5005 |
| 632 | 20240226 | 094900 | 28049961900 | 56400 | 56600 | 56700 | 56400 | 2106 |
| 633 | 20240226 | 094800 | 27930865100 | 56600 | 56500 | 56600 | 56400 | 2525 |
| 634 | 20240226 | 094700 | 27788294800 | 56400 | 56400 | 56500 | 56400 | 3675 |
| 635 | 20240226 | 094600 | 27580979900 | 56400 | 56600 | 56600 | 56400 | 2574 |
| 636 | 20240226 | 094500 | 27435568200 | 56600 | 56800 | 56800 | 56500 | 2733 |
| 637 | 20240226 | 094400 | 27280940100 | 56800 | 57100 | 57100 | 56600 | 4902 |
| 638 | 20240226 | 094300 | 27002189900 | 57100 | 56900 | 57100 | 56900 | 43193 |
| 639 | 20240226 | 094200 | 24540183500 | 56900 | 56700 | 56900 | 56600 | 3334 |
| 640 | 20240226 | 094100 | 24350928300 | 56700 | 56700 | 56800 | 56600 | 1458 |
| 641 | 20240226 | 094000 | 24268225600 | 56800 | 56700 | 56900 | 56700 | 2476 |
| 642 | 20240226 | 093900 | 24127584200 | 56800 | 56600 | 56800 | 56500 | 1597 |
| 643 | 20240226 | 093800 | 24037181900 | 56600 | 56500 | 56600 | 56400 | 4884 |
| 644 | 20240226 | 093700 | 23761191600 | 56500 | 56600 | 56600 | 56400 | 3988 |
| 645 | 20240226 | 093600 | 23535910900 | 56600 | 57000 | 57000 | 56500 | 12423 |
| 646 | 20240226 | 093500 | 22830707200 | 57000 | 56800 | 57000 | 56800 | 3799 |
| 647 | 20240226 | 093400 | 22614600900 | 56900 | 57000 | 57000 | 56900 | 4315 |
| 648 | 20240226 | 093300 | 22368882100 | 56900 | 56900 | 57000 | 56800 | 5539 |
| 649 | 20240226 | 093200 | 22053720900 | 56900 | 56800 | 57000 | 56700 | 8838 |
| 650 | 20240226 | 093100 | 21551210800 | 56800 | 56600 | 56800 | 56400 | 6149 |
| 651 | 20240226 | 093000 | 21202823700 | 56500 | 56600 | 56700 | 56500 | 1809 |
| 652 | 20240226 | 092900 | 21100492900 | 56600 | 56600 | 56700 | 56500 | 2843 |
| 653 | 20240226 | 092800 | 20939598500 | 56500 | 56200 | 56600 | 56000 | 7759 |
| 654 | 20240226 | 092700 | 20503234700 | 56200 | 56000 | 56200 | 55800 | 8322 |
| 655 | 20240226 | 092600 | 20036884600 | 55900 | 56000 | 56100 | 55700 | 10812 |
| 656 | 20240226 | 092500 | 19433016000 | 56000 | 56100 | 56200 | 55900 | 6793 |
| 657 | 20240226 | 092400 | 19052362000 | 56100 | 56400 | 56500 | 56000 | 5390 |
| 658 | 20240226 | 092300 | 18749495100 | 56400 | 56700 | 56900 | 56400 | 9670 |
| 659 | 20240226 | 092200 | 18202215500 | 56800 | 57200 | 57200 | 56700 | 12198 |
| 660 | 20240226 | 092100 | 17507527600 | 57300 | 56900 | 57300 | 56900 | 33825 |
| 661 | 20240226 | 092000 | 15578311200 | 56900 | 56900 | 57000 | 56900 | 2716 |
| 662 | 20240226 | 091900 | 15423648800 | 56900 | 56800 | 57000 | 56700 | 6325 |
| 663 | 20240226 | 091800 | 15063970800 | 56800 | 56600 | 56900 | 56600 | 10313 |
| 664 | 20240226 | 091700 | 14478103000 | 56600 | 57000 | 57100 | 56500 | 12443 |
| 665 | 20240226 | 091600 | 13770109400 | 57100 | 56700 | 57100 | 56500 | 9430 |
| 666 | 20240226 | 091500 | 13234195100 | 56700 | 56700 | 56700 | 56500 | 5719 |
| 667 | 20240226 | 091400 | 12910334000 | 56700 | 56400 | 56700 | 56000 | 7130 |
| 668 | 20240226 | 091300 | 12507796300 | 56400 | 55900 | 56400 | 55900 | 2537 |
| 669 | 20240226 | 091200 | 12365104800 | 56000 | 56000 | 56500 | 55900 | 13654 |
| 670 | 20240226 | 091100 | 11597773700 | 56000 | 56200 | 56200 | 55900 | 8945 |
| 671 | 20240226 | 091000 | 11096996800 | 56100 | 56900 | 56900 | 56000 | 12431 |
| 672 | 20240226 | 090900 | 10395904900 | 56800 | 56800 | 56900 | 56600 | 7337 |
| 673 | 20240226 | 090800 | 9979415500 | 56800 | 57000 | 57000 | 56800 | 8018 |
| 674 | 20240226 | 090700 | 9523076700 | 56900 | 56600 | 57000 | 56600 | 13266 |
| 675 | 20240226 | 090600 | 8768696000 | 56700 | 56500 | 56700 | 56300 | 10840 |
| 676 | 20240226 | 090500 | 8156965500 | 56300 | 56100 | 56500 | 56100 | 4140 |
| 677 | 20240226 | 090400 | 7924199600 | 56100 | 56100 | 56500 | 56100 | 10472 |
| 678 | 20240226 | 090300 | 7335625500 | 56200 | 55800 | 56200 | 55700 | 12022 |
| 679 | 20240226 | 090200 | 6663229300 | 55800 | 57000 | 57200 | 55800 | 25591 |
| 680 | 20240226 | 090100 | 5215671200 | 57000 | 56700 | 57500 | 56700 | 58570 |
| 681 | 20240226 | 090000 | 1871160900 | 56800 | 56400 | 56800 | 56100 | 32649 |