37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 17573 |
| 3 | 20240321 | 202000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20240321 | 201900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20240321 | 201800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20240321 | 201700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20240321 | 201600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20240321 | 201500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20240321 | 201400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20240321 | 201300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20240321 | 201200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20240321 | 201100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20240321 | 201000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20240321 | 200900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20240321 | 200800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20240321 | 200700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20240321 | 200600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20240321 | 200500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20240321 | 200400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20240321 | 200300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20240321 | 200200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20240321 | 200100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20240321 | 200000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20240321 | 195900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20240321 | 195800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20240321 | 195700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20240321 | 195600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20240321 | 195500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20240321 | 195400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20240321 | 195300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20240321 | 195200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20240321 | 195100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 17573 |
| 33 | 20240321 | 195000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20240321 | 194900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20240321 | 194800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20240321 | 194700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20240321 | 194600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20240321 | 194500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20240321 | 194400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20240321 | 194300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20240321 | 194200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20240321 | 194100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20240321 | 194000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20240321 | 193900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20240321 | 193800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20240321 | 193700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20240321 | 193600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20240321 | 193500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20240321 | 193400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20240321 | 193300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20240321 | 193200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20240321 | 193100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20240321 | 193000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20240321 | 192900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20240321 | 192800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20240321 | 192700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20240321 | 192600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20240321 | 192500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20240321 | 192400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20240321 | 192300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20240321 | 192200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20240321 | 192100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 17573 |
| 63 | 20240321 | 192000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20240321 | 191900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20240321 | 191800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20240321 | 191700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20240321 | 191600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20240321 | 191500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20240321 | 191400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20240321 | 191300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20240321 | 191200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20240321 | 191100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20240321 | 191000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20240321 | 190900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20240321 | 190800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20240321 | 190700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20240321 | 190600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20240321 | 190500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20240321 | 190400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20240321 | 190300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20240321 | 190200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20240321 | 190100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20240321 | 190000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20240321 | 185900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20240321 | 185800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20240321 | 185700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20240321 | 185600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20240321 | 185500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20240321 | 185400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20240321 | 185300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20240321 | 185200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20240321 | 185100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 17573 |
| 93 | 20240321 | 185000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20240321 | 184900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20240321 | 184800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20240321 | 184700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20240321 | 184600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20240321 | 184500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20240321 | 184400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20240321 | 184300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20240321 | 184200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20240321 | 184100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20240321 | 184000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20240321 | 183900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20240321 | 183800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20240321 | 183700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20240321 | 183600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20240321 | 183500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20240321 | 183400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20240321 | 183300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20240321 | 183200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20240321 | 183100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20240321 | 183000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20240321 | 182900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20240321 | 182800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20240321 | 182700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20240321 | 182600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20240321 | 182500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20240321 | 182400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20240321 | 182300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20240321 | 182200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20240321 | 182100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 17573 |
| 123 | 20240321 | 182000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20240321 | 181900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20240321 | 181800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20240321 | 181700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20240321 | 181600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20240321 | 181500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20240321 | 181400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20240321 | 181300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20240321 | 181200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20240321 | 181100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20240321 | 181000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20240321 | 180900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20240321 | 180800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20240321 | 180700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20240321 | 180600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20240321 | 180500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20240321 | 180400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20240321 | 180300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20240321 | 180200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20240321 | 180100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20240321 | 180000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20240321 | 175900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20240321 | 175800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20240321 | 175700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20240321 | 175600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20240321 | 175500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20240321 | 175400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20240321 | 175300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20240321 | 175200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20240321 | 175100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 17573 |
| 153 | 20240321 | 175000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20240321 | 174900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20240321 | 174800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20240321 | 174700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20240321 | 174600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20240321 | 174500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20240321 | 174400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20240321 | 174300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20240321 | 174200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20240321 | 174100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20240321 | 174000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20240321 | 173900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20240321 | 173800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20240321 | 173700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20240321 | 173600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20240321 | 173500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20240321 | 173400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20240321 | 173300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20240321 | 173200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20240321 | 173100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20240321 | 173000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20240321 | 172900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20240321 | 172800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20240321 | 172700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20240321 | 172600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20240321 | 172500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20240321 | 172400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20240321 | 172300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20240321 | 172200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20240321 | 172100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 17573 |
| 183 | 20240321 | 172000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20240321 | 171900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20240321 | 171800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20240321 | 171700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20240321 | 171600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20240321 | 171500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20240321 | 171400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20240321 | 171300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20240321 | 171200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20240321 | 171100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20240321 | 171000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20240321 | 170900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20240321 | 170800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20240321 | 170700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20240321 | 170600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20240321 | 170500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20240321 | 170400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20240321 | 170300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20240321 | 170200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20240321 | 170100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20240321 | 170000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20240321 | 165900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20240321 | 165800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20240321 | 165700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20240321 | 165600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20240321 | 165500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20240321 | 165400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20240321 | 165300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20240321 | 165200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20240321 | 165100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 17573 |
| 213 | 20240321 | 165000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20240321 | 164900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20240321 | 164800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20240321 | 164700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20240321 | 164600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20240321 | 164500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20240321 | 164400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20240321 | 164300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20240321 | 164200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20240321 | 164100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20240321 | 164000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20240321 | 163900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20240321 | 163800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20240321 | 163700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20240321 | 163600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20240321 | 163500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20240321 | 163400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20240321 | 163300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20240321 | 163200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20240321 | 163100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20240321 | 163000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20240321 | 162900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20240321 | 162800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20240321 | 162700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20240321 | 162600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20240321 | 162500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20240321 | 162400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20240321 | 162300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20240321 | 162200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20240321 | 162100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 17573 |
| 243 | 20240321 | 162000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20240321 | 161900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20240321 | 161800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20240321 | 161700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20240321 | 161600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20240321 | 161500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20240321 | 161400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20240321 | 161300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20240321 | 161200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20240321 | 161100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20240321 | 161000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20240321 | 160900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20240321 | 160800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20240321 | 160700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20240321 | 160600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20240321 | 160500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20240321 | 160400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20240321 | 160300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20240321 | 160200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20240321 | 160100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20240321 | 160000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20240321 | 155900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20240321 | 155800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20240321 | 155700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20240321 | 155600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20240321 | 155500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20240321 | 155400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20240321 | 155300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20240321 | 155200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20240321 | 155100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 17573 |
| 273 | 20240321 | 155000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20240321 | 154900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20240321 | 154800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20240321 | 154700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20240321 | 154600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20240321 | 154500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20240321 | 154400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20240321 | 154300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20240321 | 154200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20240321 | 154100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20240321 | 154000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20240321 | 153900 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20240321 | 153800 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20240321 | 153700 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20240321 | 153600 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20240321 | 153500 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 289 | 20240321 | 153400 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 290 | 20240321 | 153300 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 291 | 20240321 | 153200 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 292 | 20240321 | 153100 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 293 | 20240321 | 153000 | 80581649800 | 71800 | 71800 | 71800 | 71800 | 17573 |
| 294 | 20240321 | 152900 | 79319908400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 295 | 20240321 | 152800 | 79319908400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 296 | 20240321 | 152700 | 79319908400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 297 | 20240321 | 152600 | 79319908400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 298 | 20240321 | 152500 | 79319908400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 299 | 20240321 | 152400 | 79319908400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 300 | 20240321 | 152300 | 79319908400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 301 | 20240321 | 152200 | 79319908400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 302 | 20240321 | 152100 | 79319908400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 303 | 20240321 | 152000 | 79319908400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 304 | 20240321 | 151900 | 79319908400 | 71800 | 71700 | 71900 | 71700 | 4585 |
| 305 | 20240321 | 151800 | 78990784300 | 71700 | 72000 | 72000 | 71700 | 6316 |
| 306 | 20240321 | 151700 | 78537025000 | 71900 | 72000 | 72000 | 71800 | 5985 |
| 307 | 20240321 | 151600 | 78106690300 | 71900 | 72100 | 72200 | 71900 | 6522 |
| 308 | 20240321 | 151500 | 77637208300 | 72100 | 71800 | 72100 | 71700 | 8290 |
| 309 | 20240321 | 151400 | 77040847200 | 71800 | 71800 | 71900 | 71700 | 3016 |
| 310 | 20240321 | 151300 | 76824404300 | 71800 | 71900 | 72000 | 71500 | 8196 |
| 311 | 20240321 | 151200 | 76236388900 | 71900 | 72000 | 72000 | 71800 | 4879 |
| 312 | 20240321 | 151100 | 75885558900 | 72000 | 72200 | 72200 | 72000 | 8757 |
| 313 | 20240321 | 151000 | 75254351300 | 72100 | 72200 | 72400 | 72100 | 19579 |
| 314 | 20240321 | 150900 | 73839636900 | 72200 | 72000 | 72200 | 71900 | 24808 |
| 315 | 20240321 | 150800 | 72052288000 | 72000 | 71800 | 72000 | 71700 | 8487 |
| 316 | 20240321 | 150700 | 71442379800 | 71800 | 71500 | 72000 | 71500 | 25576 |
| 317 | 20240321 | 150600 | 69605680400 | 71500 | 71300 | 71500 | 71300 | 5984 |
| 318 | 20240321 | 150500 | 69178229500 | 71300 | 71500 | 71500 | 71300 | 3997 |
| 319 | 20240321 | 150400 | 68892926700 | 71500 | 71600 | 71700 | 71400 | 6102 |
| 320 | 20240321 | 150300 | 68456481000 | 71600 | 71600 | 71700 | 71500 | 6622 |
| 321 | 20240321 | 150200 | 67982515100 | 71600 | 71600 | 71700 | 71500 | 7495 |
| 322 | 20240321 | 150100 | 67445632600 | 71600 | 71500 | 71600 | 71400 | 16996 |
| 323 | 20240321 | 150000 | 66229954500 | 71500 | 71200 | 71500 | 71200 | 12667 |
| 324 | 20240321 | 145900 | 65326009300 | 71300 | 71300 | 71300 | 71200 | 811 |
| 325 | 20240321 | 145800 | 65268219800 | 71200 | 71200 | 71300 | 71000 | 5916 |
| 326 | 20240321 | 145700 | 64847244500 | 71200 | 71200 | 71200 | 71100 | 1838 |
| 327 | 20240321 | 145600 | 64716520600 | 71100 | 71200 | 71200 | 71100 | 1778 |
| 328 | 20240321 | 145500 | 64589976100 | 71200 | 71200 | 71200 | 71100 | 2001 |
| 329 | 20240321 | 145400 | 64447514200 | 71300 | 71200 | 71300 | 71200 | 1191 |
| 330 | 20240321 | 145300 | 64362660200 | 71300 | 71200 | 71300 | 71100 | 2712 |
| 331 | 20240321 | 145200 | 64169534900 | 71200 | 71200 | 71300 | 71100 | 1273 |
| 332 | 20240321 | 145100 | 64078896700 | 71100 | 71000 | 71300 | 71000 | 2099 |
| 333 | 20240321 | 145000 | 63929530900 | 71200 | 70900 | 71200 | 70900 | 7848 |
| 334 | 20240321 | 144900 | 63371916900 | 70900 | 70900 | 71000 | 70900 | 578 |
| 335 | 20240321 | 144800 | 63330925100 | 71000 | 71000 | 71000 | 70900 | 842 |
| 336 | 20240321 | 144700 | 63271212400 | 71000 | 70800 | 71000 | 70800 | 948 |
| 337 | 20240321 | 144600 | 63204023400 | 70900 | 71000 | 71000 | 70800 | 3395 |
| 338 | 20240321 | 144500 | 62963443000 | 70900 | 71000 | 71000 | 70800 | 3589 |
| 339 | 20240321 | 144400 | 62708989800 | 70900 | 71000 | 71100 | 70900 | 2987 |
| 340 | 20240321 | 144300 | 62496900000 | 71000 | 71000 | 71100 | 71000 | 579 |
| 341 | 20240321 | 144200 | 62455772100 | 71000 | 71200 | 71200 | 71000 | 954 |
| 342 | 20240321 | 144100 | 62387970200 | 71100 | 71200 | 71200 | 71100 | 1414 |
| 343 | 20240321 | 144000 | 62287378300 | 71100 | 71100 | 71200 | 71000 | 1967 |
| 344 | 20240321 | 143900 | 62147484400 | 71100 | 71000 | 71100 | 71000 | 1181 |
| 345 | 20240321 | 143800 | 62063564100 | 71000 | 71100 | 71100 | 71000 | 611 |
| 346 | 20240321 | 143700 | 62020158800 | 71100 | 71000 | 71100 | 71000 | 1170 |
| 347 | 20240321 | 143600 | 61937040800 | 71000 | 71200 | 71200 | 71000 | 2876 |
| 348 | 20240321 | 143500 | 61732574500 | 71100 | 71200 | 71300 | 71100 | 4395 |
| 349 | 20240321 | 143400 | 61419591800 | 71300 | 71100 | 71300 | 71100 | 5510 |
| 350 | 20240321 | 143300 | 61027323500 | 71100 | 71100 | 71200 | 71100 | 2769 |
| 351 | 20240321 | 143200 | 60830210200 | 71100 | 71000 | 71100 | 70900 | 5015 |
| 352 | 20240321 | 143100 | 60474036700 | 70900 | 70700 | 71000 | 70700 | 7557 |
| 353 | 20240321 | 143000 | 59938493500 | 70700 | 70700 | 70800 | 70700 | 851 |
| 354 | 20240321 | 142900 | 59878320200 | 70800 | 70700 | 70800 | 70700 | 893 |
| 355 | 20240321 | 142800 | 59815145600 | 70700 | 70600 | 70800 | 70600 | 2247 |
| 356 | 20240321 | 142700 | 59656278000 | 70700 | 70500 | 70700 | 70500 | 2279 |
| 357 | 20240321 | 142600 | 59495366300 | 70500 | 70600 | 70600 | 70300 | 2446 |
| 358 | 20240321 | 142500 | 59323031500 | 70600 | 70400 | 70600 | 70300 | 3084 |
| 359 | 20240321 | 142400 | 59105734500 | 70400 | 70300 | 70400 | 70300 | 698 |
| 360 | 20240321 | 142300 | 59056611200 | 70300 | 70400 | 70500 | 70300 | 636 |
| 361 | 20240321 | 142200 | 59011838400 | 70500 | 70400 | 70500 | 70400 | 637 |
| 362 | 20240321 | 142100 | 58966992600 | 70400 | 70400 | 70500 | 70400 | 504 |
| 363 | 20240321 | 142000 | 58931502400 | 70400 | 70500 | 70500 | 70400 | 279 |
| 364 | 20240321 | 141900 | 58911859900 | 70400 | 70400 | 70500 | 70400 | 442 |
| 365 | 20240321 | 141800 | 58880735800 | 70400 | 70400 | 70500 | 70400 | 382 |
| 366 | 20240321 | 141700 | 58853830800 | 70500 | 70400 | 70500 | 70300 | 899 |
| 367 | 20240321 | 141600 | 58790538900 | 70500 | 70300 | 70500 | 70300 | 920 |
| 368 | 20240321 | 141500 | 58725765900 | 70300 | 70300 | 70400 | 70300 | 252 |
| 369 | 20240321 | 141400 | 58708050200 | 70400 | 70300 | 70400 | 70200 | 592 |
| 370 | 20240321 | 141300 | 58666436200 | 70300 | 70400 | 70400 | 70200 | 392 |
| 371 | 20240321 | 141200 | 58638878500 | 70300 | 70300 | 70400 | 70200 | 596 |
| 372 | 20240321 | 141100 | 58596980800 | 70200 | 70200 | 70300 | 70200 | 866 |
| 373 | 20240321 | 141000 | 58536187100 | 70300 | 70200 | 70300 | 70200 | 344 |
| 374 | 20240321 | 140900 | 58512028900 | 70200 | 70300 | 70400 | 70200 | 319 |
| 375 | 20240321 | 140800 | 58489616100 | 70300 | 70100 | 70400 | 70100 | 917 |
| 376 | 20240321 | 140700 | 58425203800 | 70100 | 70200 | 70300 | 70100 | 620 |
| 377 | 20240321 | 140600 | 58381682100 | 70200 | 70400 | 70400 | 70200 | 1041 |
| 378 | 20240321 | 140500 | 58308489000 | 70400 | 70400 | 70500 | 70300 | 1280 |
| 379 | 20240321 | 140400 | 58218435600 | 70400 | 70100 | 70400 | 70100 | 3499 |
| 380 | 20240321 | 140300 | 57973025200 | 70100 | 70000 | 70100 | 70000 | 1218 |
| 381 | 20240321 | 140200 | 57887761200 | 70100 | 69900 | 70100 | 69900 | 1131 |
| 382 | 20240321 | 140100 | 57808603100 | 69900 | 69900 | 70100 | 69900 | 2282 |
| 383 | 20240321 | 140000 | 57648918500 | 69900 | 69900 | 70100 | 69900 | 2132 |
| 384 | 20240321 | 135900 | 57499712600 | 69900 | 70100 | 70100 | 69900 | 3210 |
| 385 | 20240321 | 135800 | 57275181600 | 70000 | 69900 | 70100 | 69800 | 1933 |
| 386 | 20240321 | 135700 | 57140007900 | 69900 | 70100 | 70100 | 69800 | 11841 |
| 387 | 20240321 | 135600 | 56311301400 | 70100 | 70400 | 70400 | 70100 | 10143 |
| 388 | 20240321 | 135500 | 55598912000 | 70400 | 70300 | 70500 | 70300 | 3004 |
| 389 | 20240321 | 135400 | 55387428500 | 70300 | 70400 | 70400 | 70300 | 3367 |
| 390 | 20240321 | 135300 | 55150712000 | 70300 | 70300 | 70500 | 70300 | 567 |
| 391 | 20240321 | 135200 | 55110800100 | 70400 | 70400 | 70500 | 70300 | 1675 |
| 392 | 20240321 | 135100 | 54992911200 | 70400 | 70500 | 70500 | 70400 | 892 |
| 393 | 20240321 | 135000 | 54930092500 | 70500 | 70400 | 70500 | 70400 | 1690 |
| 394 | 20240321 | 134900 | 54811105700 | 70500 | 70500 | 70600 | 70400 | 2312 |
| 395 | 20240321 | 134800 | 54648147500 | 70600 | 70500 | 70600 | 70500 | 348 |
| 396 | 20240321 | 134700 | 54623610200 | 70500 | 70500 | 70600 | 70500 | 686 |
| 397 | 20240321 | 134600 | 54575211600 | 70500 | 70600 | 70600 | 70500 | 137 |
| 398 | 20240321 | 134500 | 54565552300 | 70600 | 70500 | 70700 | 70500 | 1122 |
| 399 | 20240321 | 134400 | 54486339000 | 70600 | 70500 | 70700 | 70500 | 2354 |
| 400 | 20240321 | 134300 | 54320149200 | 70600 | 70500 | 70600 | 70500 | 349 |
| 401 | 20240321 | 134200 | 54295535300 | 70500 | 70600 | 70600 | 70500 | 652 |
| 402 | 20240321 | 134100 | 54249567500 | 70500 | 70700 | 70700 | 70500 | 853 |
| 403 | 20240321 | 134000 | 54189350900 | 70700 | 70700 | 70700 | 70600 | 264 |
| 404 | 20240321 | 133900 | 54170697400 | 70600 | 70600 | 70700 | 70600 | 372 |
| 405 | 20240321 | 133800 | 54144433500 | 70600 | 70700 | 70700 | 70500 | 1184 |
| 406 | 20240321 | 133700 | 54060846300 | 70600 | 70600 | 70700 | 70600 | 762 |
| 407 | 20240321 | 133600 | 54007037500 | 70600 | 70500 | 70700 | 70500 | 2960 |
| 408 | 20240321 | 133500 | 53798072100 | 70500 | 70500 | 70600 | 70500 | 205 |
| 409 | 20240321 | 133400 | 53783603500 | 70600 | 70500 | 70600 | 70500 | 460 |
| 410 | 20240321 | 133300 | 53751156200 | 70500 | 70600 | 70600 | 70500 | 847 |
| 411 | 20240321 | 133200 | 53691368700 | 70600 | 70500 | 70600 | 70400 | 1352 |
| 412 | 20240321 | 133100 | 53596050200 | 70500 | 70500 | 70500 | 70400 | 396 |
| 413 | 20240321 | 133000 | 53568159300 | 70400 | 70500 | 70500 | 70400 | 377 |
| 414 | 20240321 | 132900 | 53541599600 | 70400 | 70400 | 70500 | 70300 | 332 |
| 415 | 20240321 | 132800 | 53518226400 | 70400 | 70300 | 70400 | 70300 | 571 |
| 416 | 20240321 | 132700 | 53478064700 | 70300 | 70300 | 70400 | 70300 | 668 |
| 417 | 20240321 | 132600 | 53431070300 | 70300 | 70400 | 70500 | 70300 | 1492 |
| 418 | 20240321 | 132500 | 53326044000 | 70500 | 70400 | 70500 | 70400 | 802 |
| 419 | 20240321 | 132400 | 53269582700 | 70400 | 70300 | 70500 | 70300 | 2768 |
| 420 | 20240321 | 132300 | 53074945100 | 70400 | 70400 | 70500 | 70300 | 879 |
| 421 | 20240321 | 132200 | 53013070200 | 70400 | 70400 | 70500 | 70400 | 1695 |
| 422 | 20240321 | 132100 | 52893704200 | 70400 | 70400 | 70500 | 70400 | 413 |
| 423 | 20240321 | 132000 | 52864628400 | 70400 | 70500 | 70500 | 70400 | 169 |
| 424 | 20240321 | 131900 | 52852724900 | 70400 | 70500 | 70500 | 70400 | 808 |
| 425 | 20240321 | 131800 | 52795782100 | 70500 | 70500 | 70600 | 70400 | 361 |
| 426 | 20240321 | 131700 | 52770337200 | 70500 | 70400 | 70600 | 70400 | 1308 |
| 427 | 20240321 | 131600 | 52678139300 | 70500 | 70400 | 70500 | 70400 | 828 |
| 428 | 20240321 | 131500 | 52619839600 | 70500 | 70400 | 70500 | 70400 | 509 |
| 429 | 20240321 | 131400 | 52584004000 | 70500 | 70400 | 70500 | 70400 | 516 |
| 430 | 20240321 | 131300 | 52547649500 | 70400 | 70400 | 70500 | 70400 | 450 |
| 431 | 20240321 | 131200 | 52515966200 | 70400 | 70400 | 70500 | 70400 | 472 |
| 432 | 20240321 | 131100 | 52482726900 | 70400 | 70400 | 70500 | 70400 | 488 |
| 433 | 20240321 | 131000 | 52448370800 | 70400 | 70500 | 70500 | 70400 | 382 |
| 434 | 20240321 | 130900 | 52421473900 | 70500 | 70400 | 70500 | 70400 | 596 |
| 435 | 20240321 | 130800 | 52379508800 | 70400 | 70400 | 70500 | 70400 | 172 |
| 436 | 20240321 | 130700 | 52367399300 | 70500 | 70500 | 70500 | 70400 | 212 |
| 437 | 20240321 | 130600 | 52352473400 | 70500 | 70400 | 70500 | 70400 | 361 |
| 438 | 20240321 | 130500 | 52327058300 | 70400 | 70500 | 70600 | 70400 | 2436 |
| 439 | 20240321 | 130400 | 52155540400 | 70600 | 70500 | 70600 | 70500 | 177 |
| 440 | 20240321 | 130300 | 52143061400 | 70500 | 70500 | 70500 | 70400 | 800 |
| 441 | 20240321 | 130200 | 52086667800 | 70600 | 70500 | 70600 | 70500 | 1742 |
| 442 | 20240321 | 130100 | 51963856400 | 70600 | 70400 | 70600 | 70400 | 435 |
| 443 | 20240321 | 130000 | 51933181000 | 70500 | 70600 | 70600 | 70400 | 865 |
| 444 | 20240321 | 125900 | 51872193600 | 70500 | 70500 | 70600 | 70500 | 432 |
| 445 | 20240321 | 125800 | 51841729800 | 70600 | 70500 | 70600 | 70500 | 816 |
| 446 | 20240321 | 125700 | 51784198100 | 70500 | 70500 | 70600 | 70500 | 321 |
| 447 | 20240321 | 125600 | 51761556200 | 70500 | 70500 | 70600 | 70500 | 264 |
| 448 | 20240321 | 125500 | 51742943100 | 70500 | 70600 | 70600 | 70500 | 192 |
| 449 | 20240321 | 125400 | 51729406300 | 70600 | 70600 | 70600 | 70500 | 310 |
| 450 | 20240321 | 125300 | 51707538700 | 70500 | 70700 | 70700 | 70500 | 847 |
| 451 | 20240321 | 125200 | 51647744700 | 70600 | 70600 | 70700 | 70600 | 261 |
| 452 | 20240321 | 125100 | 51629316400 | 70600 | 70700 | 70700 | 70600 | 365 |
| 453 | 20240321 | 125000 | 51603546900 | 70700 | 70800 | 70800 | 70600 | 800 |
| 454 | 20240321 | 124900 | 51546990600 | 70800 | 70700 | 70800 | 70600 | 646 |
| 455 | 20240321 | 124800 | 51501318400 | 70700 | 70700 | 70800 | 70700 | 331 |
| 456 | 20240321 | 124700 | 51477916100 | 70800 | 70700 | 70800 | 70700 | 530 |
| 457 | 20240321 | 124600 | 51440431800 | 70700 | 70700 | 70800 | 70700 | 1262 |
| 458 | 20240321 | 124500 | 51351207800 | 70700 | 70800 | 70800 | 70700 | 351 |
| 459 | 20240321 | 124400 | 51326378900 | 70800 | 70700 | 70800 | 70700 | 279 |
| 460 | 20240321 | 124300 | 51306640200 | 70700 | 70600 | 70800 | 70600 | 1002 |
| 461 | 20240321 | 124200 | 51235804600 | 70700 | 70700 | 70700 | 70600 | 310 |
| 462 | 20240321 | 124100 | 51213913100 | 70600 | 70700 | 70700 | 70600 | 325 |
| 463 | 20240321 | 124000 | 51190964600 | 70700 | 70600 | 70700 | 70600 | 575 |
| 464 | 20240321 | 123900 | 51150368600 | 70600 | 70600 | 70700 | 70600 | 183 |
| 465 | 20240321 | 123800 | 51137440200 | 70700 | 70700 | 70800 | 70600 | 201 |
| 466 | 20240321 | 123700 | 51123235400 | 70800 | 70800 | 70800 | 70700 | 2017 |
| 467 | 20240321 | 123600 | 50980583200 | 70800 | 70800 | 70900 | 70700 | 805 |
| 468 | 20240321 | 123500 | 50923615500 | 70800 | 70700 | 70900 | 70700 | 1324 |
| 469 | 20240321 | 123400 | 50829877900 | 70800 | 70700 | 70800 | 70600 | 1216 |
| 470 | 20240321 | 123300 | 50743913600 | 70600 | 70700 | 70700 | 70600 | 686 |
| 471 | 20240321 | 123200 | 50695481200 | 70700 | 70700 | 70700 | 70600 | 118 |
| 472 | 20240321 | 123100 | 50687140000 | 70600 | 70700 | 70800 | 70600 | 1909 |
| 473 | 20240321 | 123000 | 50552249000 | 70600 | 70600 | 70700 | 70600 | 204 |
| 474 | 20240321 | 122900 | 50537843400 | 70700 | 70700 | 70700 | 70600 | 238 |
| 475 | 20240321 | 122800 | 50521029200 | 70700 | 70600 | 70700 | 70600 | 163 |
| 476 | 20240321 | 122700 | 50509517700 | 70600 | 70600 | 70700 | 70600 | 216 |
| 477 | 20240321 | 122600 | 50494265500 | 70600 | 70600 | 70700 | 70500 | 2241 |
| 478 | 20240321 | 122500 | 50336049700 | 70500 | 70500 | 70600 | 70500 | 744 |
| 479 | 20240321 | 122400 | 50283595900 | 70500 | 70600 | 70600 | 70500 | 507 |
| 480 | 20240321 | 122300 | 50247832900 | 70600 | 70500 | 70600 | 70400 | 864 |
| 481 | 20240321 | 122200 | 50186933500 | 70500 | 70600 | 70600 | 70500 | 726 |
| 482 | 20240321 | 122100 | 50135749900 | 70600 | 70500 | 70600 | 70500 | 234 |
| 483 | 20240321 | 122000 | 50119252500 | 70600 | 70500 | 70600 | 70500 | 344 |
| 484 | 20240321 | 121900 | 50094989300 | 70600 | 70600 | 70600 | 70500 | 510 |
| 485 | 20240321 | 121800 | 50059013800 | 70500 | 70600 | 70600 | 70500 | 362 |
| 486 | 20240321 | 121700 | 50033461400 | 70600 | 70500 | 70600 | 70400 | 939 |
| 487 | 20240321 | 121600 | 49967274500 | 70500 | 70500 | 70500 | 70400 | 639 |
| 488 | 20240321 | 121500 | 49922233000 | 70500 | 70300 | 70500 | 70200 | 818 |
| 489 | 20240321 | 121400 | 49864660500 | 70300 | 70300 | 70300 | 70200 | 712 |
| 490 | 20240321 | 121300 | 49814645400 | 70200 | 70300 | 70400 | 70200 | 777 |
| 491 | 20240321 | 121200 | 49760023000 | 70300 | 70300 | 70400 | 70300 | 360 |
| 492 | 20240321 | 121100 | 49734706700 | 70300 | 70300 | 70500 | 70300 | 426 |
| 493 | 20240321 | 121000 | 49704734100 | 70400 | 70400 | 70400 | 70300 | 1086 |
| 494 | 20240321 | 120900 | 49628288500 | 70400 | 70500 | 70500 | 70400 | 275 |
| 495 | 20240321 | 120800 | 49608914600 | 70400 | 70600 | 70600 | 70400 | 278 |
| 496 | 20240321 | 120700 | 49589315000 | 70600 | 70600 | 70700 | 70500 | 107 |
| 497 | 20240321 | 120600 | 49581759800 | 70700 | 70600 | 70700 | 70500 | 1542 |
| 498 | 20240321 | 120500 | 49472891300 | 70600 | 70400 | 70600 | 70300 | 1826 |
| 499 | 20240321 | 120400 | 49344252700 | 70400 | 70300 | 70500 | 70300 | 275 |
| 500 | 20240321 | 120300 | 49324893900 | 70300 | 70300 | 70400 | 70300 | 1293 |
| 501 | 20240321 | 120200 | 49233995900 | 70300 | 70600 | 70600 | 70200 | 7155 |
| 502 | 20240321 | 120100 | 48730452300 | 70600 | 70500 | 70600 | 70500 | 162 |
| 503 | 20240321 | 120000 | 48719023600 | 70500 | 70600 | 70600 | 70400 | 363 |
| 504 | 20240321 | 115900 | 48693438800 | 70400 | 70500 | 70600 | 70400 | 845 |
| 505 | 20240321 | 115800 | 48633877800 | 70600 | 70400 | 70600 | 70400 | 1074 |
| 506 | 20240321 | 115700 | 48558190700 | 70400 | 70600 | 70600 | 70400 | 2241 |
| 507 | 20240321 | 115600 | 48400208200 | 70600 | 70500 | 70600 | 70500 | 299 |
| 508 | 20240321 | 115500 | 48379122900 | 70500 | 70400 | 70600 | 70400 | 577 |
| 509 | 20240321 | 115400 | 48338458600 | 70400 | 70400 | 70500 | 70400 | 374 |
| 510 | 20240321 | 115300 | 48312122000 | 70500 | 70300 | 70500 | 70300 | 2174 |
| 511 | 20240321 | 115200 | 48159169400 | 70300 | 70200 | 70300 | 70100 | 1764 |
| 512 | 20240321 | 115100 | 48035322000 | 70200 | 70300 | 70300 | 70200 | 4513 |
| 513 | 20240321 | 115000 | 47718283500 | 70300 | 70500 | 70500 | 70300 | 2840 |
| 514 | 20240321 | 114900 | 47518468300 | 70500 | 70400 | 70500 | 70400 | 642 |
| 515 | 20240321 | 114800 | 47473257600 | 70500 | 70600 | 70600 | 70300 | 7003 |
| 516 | 20240321 | 114700 | 46979728300 | 70500 | 70600 | 70700 | 70500 | 565 |
| 517 | 20240321 | 114600 | 46939834500 | 70600 | 70700 | 70700 | 70600 | 884 |
| 518 | 20240321 | 114500 | 46877410000 | 70600 | 70700 | 70700 | 70600 | 993 |
| 519 | 20240321 | 114400 | 46807302700 | 70600 | 70800 | 70800 | 70600 | 426 |
| 520 | 20240321 | 114300 | 46777194800 | 70700 | 70700 | 70800 | 70600 | 649 |
| 521 | 20240321 | 114200 | 46731310100 | 70700 | 70700 | 70800 | 70600 | 516 |
| 522 | 20240321 | 114100 | 46694826700 | 70700 | 70700 | 70800 | 70600 | 1021 |
| 523 | 20240321 | 114000 | 46622641100 | 70800 | 70600 | 70800 | 70600 | 271 |
| 524 | 20240321 | 113900 | 46603485100 | 70600 | 70700 | 70800 | 70600 | 971 |
| 525 | 20240321 | 113800 | 46534844900 | 70800 | 70700 | 70800 | 70600 | 604 |
| 526 | 20240321 | 113700 | 46492143500 | 70800 | 70700 | 70800 | 70600 | 871 |
| 527 | 20240321 | 113600 | 46430563900 | 70700 | 70800 | 70900 | 70700 | 3644 |
| 528 | 20240321 | 113500 | 46172735700 | 70800 | 70800 | 70900 | 70800 | 807 |
| 529 | 20240321 | 113400 | 46115569600 | 70800 | 70900 | 70900 | 70800 | 3831 |
| 530 | 20240321 | 113300 | 45844120300 | 70900 | 70900 | 71000 | 70900 | 642 |
| 531 | 20240321 | 113200 | 45798561200 | 70900 | 70900 | 71000 | 70900 | 1009 |
| 532 | 20240321 | 113100 | 45726971000 | 70900 | 71000 | 71100 | 70900 | 1742 |
| 533 | 20240321 | 113000 | 45603297000 | 71000 | 71100 | 71200 | 71000 | 449 |
| 534 | 20240321 | 112900 | 45571354600 | 71100 | 71100 | 71200 | 71100 | 624 |
| 535 | 20240321 | 112800 | 45526982400 | 71100 | 71200 | 71200 | 71100 | 468 |
| 536 | 20240321 | 112700 | 45493676000 | 71100 | 71300 | 71300 | 71100 | 572 |
| 537 | 20240321 | 112600 | 45452970100 | 71200 | 71300 | 71300 | 71200 | 695 |
| 538 | 20240321 | 112500 | 45403470300 | 71100 | 71200 | 71300 | 71100 | 1149 |
| 539 | 20240321 | 112400 | 45321705600 | 71100 | 71200 | 71300 | 71100 | 871 |
| 540 | 20240321 | 112300 | 45259705100 | 71200 | 71200 | 71300 | 71100 | 1726 |
| 541 | 20240321 | 112200 | 45136837000 | 71200 | 71100 | 71200 | 71100 | 441 |
| 542 | 20240321 | 112100 | 45105457900 | 71100 | 71200 | 71200 | 71100 | 761 |
| 543 | 20240321 | 112000 | 45051348200 | 71200 | 71000 | 71200 | 71000 | 1783 |
| 544 | 20240321 | 111900 | 44924601900 | 71000 | 71100 | 71100 | 71000 | 1206 |
| 545 | 20240321 | 111800 | 44838939100 | 71100 | 71200 | 71300 | 71000 | 1622 |
| 546 | 20240321 | 111700 | 44723605400 | 71200 | 71200 | 71300 | 71200 | 2224 |
| 547 | 20240321 | 111600 | 44565207200 | 71300 | 71200 | 71400 | 71200 | 2247 |
| 548 | 20240321 | 111500 | 44405019300 | 71200 | 71400 | 71400 | 71200 | 1800 |
| 549 | 20240321 | 111400 | 44276659200 | 71400 | 71100 | 71400 | 71100 | 5111 |
| 550 | 20240321 | 111300 | 43912361300 | 71200 | 71400 | 71400 | 71100 | 3819 |
| 551 | 20240321 | 111200 | 43640329800 | 71400 | 71400 | 71500 | 71300 | 2410 |
| 552 | 20240321 | 111100 | 43468245500 | 71500 | 71400 | 71500 | 71300 | 10451 |
| 553 | 20240321 | 111000 | 42721874500 | 71400 | 71000 | 71400 | 71000 | 12850 |
| 554 | 20240321 | 110900 | 41806810100 | 71000 | 70800 | 71100 | 70800 | 3742 |
| 555 | 20240321 | 110800 | 41541289200 | 70900 | 70800 | 70900 | 70800 | 853 |
| 556 | 20240321 | 110700 | 41480861400 | 70800 | 70800 | 70900 | 70700 | 2846 |
| 557 | 20240321 | 110600 | 41279366300 | 70800 | 70800 | 70900 | 70700 | 2869 |
| 558 | 20240321 | 110500 | 41076226600 | 70700 | 70700 | 70800 | 70700 | 686 |
| 559 | 20240321 | 110400 | 41027693500 | 70700 | 70700 | 70900 | 70600 | 1906 |
| 560 | 20240321 | 110300 | 40892727500 | 70700 | 71100 | 71100 | 70700 | 4847 |
| 561 | 20240321 | 110200 | 40549252300 | 71000 | 71100 | 71100 | 71000 | 848 |
| 562 | 20240321 | 110100 | 40489034400 | 71000 | 71000 | 71100 | 70900 | 2165 |
| 563 | 20240321 | 110000 | 40335359300 | 71000 | 71100 | 71100 | 71000 | 1808 |
| 564 | 20240321 | 105900 | 40206980100 | 71100 | 71000 | 71100 | 70900 | 1765 |
| 565 | 20240321 | 105800 | 40081659700 | 71100 | 70700 | 71100 | 70700 | 4069 |
| 566 | 20240321 | 105700 | 39793055100 | 70700 | 70700 | 70900 | 70700 | 1013 |
| 567 | 20240321 | 105600 | 39721358300 | 70800 | 70800 | 70900 | 70700 | 803 |
| 568 | 20240321 | 105500 | 39664527600 | 70900 | 70700 | 70900 | 70700 | 1420 |
| 569 | 20240321 | 105400 | 39564013900 | 70800 | 70800 | 70900 | 70800 | 1060 |
| 570 | 20240321 | 105300 | 39488964100 | 70800 | 70700 | 70900 | 70700 | 552 |
| 571 | 20240321 | 105200 | 39449887600 | 70700 | 70700 | 70800 | 70700 | 472 |
| 572 | 20240321 | 105100 | 39416497800 | 70700 | 70700 | 70800 | 70700 | 959 |
| 573 | 20240321 | 105000 | 39348645000 | 70800 | 70900 | 70900 | 70800 | 1370 |
| 574 | 20240321 | 104900 | 39251576400 | 70800 | 70700 | 70900 | 70600 | 1303 |
| 575 | 20240321 | 104800 | 39159389300 | 70800 | 71000 | 71000 | 70700 | 2159 |
| 576 | 20240321 | 104700 | 39006360400 | 70900 | 71000 | 71100 | 70900 | 3553 |
| 577 | 20240321 | 104600 | 38754022400 | 71000 | 71100 | 71100 | 70900 | 2864 |
| 578 | 20240321 | 104500 | 38550641800 | 71100 | 70900 | 71100 | 70800 | 3217 |
| 579 | 20240321 | 104400 | 38322358800 | 70900 | 70900 | 70900 | 70700 | 2703 |
| 580 | 20240321 | 104300 | 38130958000 | 70700 | 70600 | 70900 | 70500 | 2351 |
| 581 | 20240321 | 104200 | 37964832400 | 70600 | 70300 | 70600 | 70300 | 966 |
| 582 | 20240321 | 104100 | 37896793900 | 70400 | 70300 | 70400 | 70300 | 710 |
| 583 | 20240321 | 104000 | 37846864400 | 70300 | 70300 | 70400 | 70200 | 1094 |
| 584 | 20240321 | 103900 | 37769942900 | 70300 | 70300 | 70400 | 70200 | 1110 |
| 585 | 20240321 | 103800 | 37691908000 | 70400 | 70300 | 70500 | 70300 | 3003 |
| 586 | 20240321 | 103700 | 37480491500 | 70300 | 70300 | 70300 | 70200 | 2472 |
| 587 | 20240321 | 103600 | 37306777100 | 70200 | 70300 | 70400 | 70200 | 1203 |
| 588 | 20240321 | 103500 | 37222198900 | 70300 | 70300 | 70400 | 70200 | 1053 |
| 589 | 20240321 | 103400 | 37148183300 | 70300 | 70400 | 70500 | 70300 | 1142 |
| 590 | 20240321 | 103300 | 37067802800 | 70400 | 70200 | 70500 | 70200 | 2615 |
| 591 | 20240321 | 103200 | 36883910000 | 70200 | 70200 | 70300 | 70200 | 3594 |
| 592 | 20240321 | 103100 | 36631522600 | 70300 | 70100 | 70300 | 70000 | 5072 |
| 593 | 20240321 | 103000 | 36275871300 | 70100 | 70300 | 70400 | 70100 | 3380 |
| 594 | 20240321 | 102900 | 36038547300 | 70200 | 70400 | 70400 | 70200 | 3724 |
| 595 | 20240321 | 102800 | 35776752700 | 70400 | 70500 | 70500 | 70300 | 4044 |
| 596 | 20240321 | 102700 | 35491838200 | 70500 | 70700 | 70800 | 70500 | 1766 |
| 597 | 20240321 | 102600 | 35367135600 | 70700 | 70700 | 70800 | 70600 | 829 |
| 598 | 20240321 | 102500 | 35308483300 | 70600 | 70600 | 70700 | 70600 | 772 |
| 599 | 20240321 | 102400 | 35253929300 | 70600 | 70600 | 70700 | 70600 | 877 |
| 600 | 20240321 | 102300 | 35191956500 | 70700 | 70600 | 70800 | 70600 | 981 |
| 601 | 20240321 | 102200 | 35122546000 | 70700 | 70900 | 70900 | 70700 | 1433 |
| 602 | 20240321 | 102100 | 35021183000 | 70900 | 70800 | 70900 | 70700 | 1772 |
| 603 | 20240321 | 102000 | 34895732900 | 70900 | 71100 | 71200 | 70900 | 2310 |
| 604 | 20240321 | 101900 | 34731717200 | 71100 | 71200 | 71200 | 71100 | 2220 |
| 605 | 20240321 | 101800 | 34573781300 | 71200 | 70800 | 71200 | 70800 | 6826 |
| 606 | 20240321 | 101700 | 34088951000 | 70800 | 70800 | 71000 | 70800 | 281 |
| 607 | 20240321 | 101600 | 34069019500 | 71000 | 70700 | 71000 | 70600 | 5816 |
| 608 | 20240321 | 101500 | 33657456700 | 70600 | 70600 | 70800 | 70600 | 1093 |
| 609 | 20240321 | 101400 | 33580185800 | 70700 | 70600 | 70700 | 70600 | 304 |
| 610 | 20240321 | 101300 | 33558700100 | 70600 | 70600 | 70700 | 70600 | 632 |
| 611 | 20240321 | 101200 | 33514078100 | 70600 | 70700 | 70800 | 70600 | 808 |
| 612 | 20240321 | 101100 | 33456950700 | 70700 | 70700 | 70800 | 70700 | 406 |
| 613 | 20240321 | 101000 | 33428235800 | 70700 | 70800 | 70800 | 70700 | 577 |
| 614 | 20240321 | 100900 | 33387419300 | 70800 | 70600 | 70800 | 70600 | 1361 |
| 615 | 20240321 | 100800 | 33291202900 | 70600 | 70500 | 70700 | 70500 | 496 |
| 616 | 20240321 | 100700 | 33256207400 | 70600 | 70500 | 70600 | 70500 | 370 |
| 617 | 20240321 | 100600 | 33230089600 | 70500 | 70400 | 70700 | 70400 | 2863 |
| 618 | 20240321 | 100500 | 33028112500 | 70400 | 70400 | 70600 | 70400 | 1313 |
| 619 | 20240321 | 100400 | 32935579200 | 70400 | 70400 | 70500 | 70400 | 1177 |
| 620 | 20240321 | 100300 | 32852697000 | 70500 | 70500 | 70600 | 70400 | 1335 |
| 621 | 20240321 | 100200 | 32758681700 | 70600 | 70600 | 70700 | 70400 | 1350 |
| 622 | 20240321 | 100100 | 32663488800 | 70600 | 70600 | 70700 | 70600 | 813 |
| 623 | 20240321 | 100000 | 32606067800 | 70600 | 70500 | 70700 | 70500 | 2189 |
| 624 | 20240321 | 095900 | 32451619300 | 70600 | 70600 | 70700 | 70500 | 1099 |
| 625 | 20240321 | 095800 | 32374022100 | 70700 | 70600 | 70700 | 70600 | 1634 |
| 626 | 20240321 | 095700 | 32258577400 | 70600 | 70900 | 71000 | 70600 | 2638 |
| 627 | 20240321 | 095600 | 32071703200 | 70900 | 70900 | 71000 | 70800 | 958 |
| 628 | 20240321 | 095500 | 32003781500 | 71000 | 71100 | 71200 | 70900 | 3732 |
| 629 | 20240321 | 095400 | 31738828900 | 71100 | 70500 | 71100 | 70500 | 5437 |
| 630 | 20240321 | 095300 | 31353675600 | 70500 | 70500 | 70600 | 70400 | 1234 |
| 631 | 20240321 | 095200 | 31266702300 | 70400 | 70600 | 70600 | 70300 | 4581 |
| 632 | 20240321 | 095100 | 30944007200 | 70600 | 70600 | 70700 | 70500 | 4015 |
| 633 | 20240321 | 095000 | 30660738600 | 70600 | 70700 | 70800 | 70600 | 1980 |
| 634 | 20240321 | 094900 | 30520874600 | 70700 | 70800 | 70900 | 70700 | 2248 |
| 635 | 20240321 | 094800 | 30361832700 | 70800 | 70800 | 70900 | 70700 | 2220 |
| 636 | 20240321 | 094700 | 30204601800 | 70800 | 70800 | 70900 | 70700 | 1916 |
| 637 | 20240321 | 094600 | 30068867600 | 70800 | 70600 | 70800 | 70500 | 4695 |
| 638 | 20240321 | 094500 | 29737302700 | 70600 | 70900 | 71000 | 70600 | 5889 |
| 639 | 20240321 | 094400 | 29320444500 | 71000 | 71100 | 71200 | 70900 | 4552 |
| 640 | 20240321 | 094300 | 28996946200 | 71200 | 71300 | 71300 | 71100 | 2770 |
| 641 | 20240321 | 094200 | 28799661800 | 71300 | 71400 | 71400 | 71200 | 1656 |
| 642 | 20240321 | 094100 | 28681560100 | 71400 | 71000 | 71400 | 71000 | 4432 |
| 643 | 20240321 | 094000 | 28365784200 | 71000 | 71000 | 71100 | 71000 | 3093 |
| 644 | 20240321 | 093900 | 28146097900 | 71000 | 70900 | 71100 | 70900 | 4745 |
| 645 | 20240321 | 093800 | 27808889600 | 70900 | 71100 | 71200 | 70900 | 8159 |
| 646 | 20240321 | 093700 | 27229514200 | 71100 | 71100 | 71200 | 71000 | 4174 |
| 647 | 20240321 | 093600 | 26932707600 | 71100 | 71100 | 71200 | 71000 | 4253 |
| 648 | 20240321 | 093500 | 26630291300 | 71200 | 71000 | 71200 | 71000 | 5817 |
| 649 | 20240321 | 093400 | 26216538600 | 71000 | 71200 | 71300 | 71000 | 3020 |
| 650 | 20240321 | 093300 | 26001862800 | 71300 | 70900 | 71300 | 70900 | 6046 |
| 651 | 20240321 | 093200 | 25572255400 | 70900 | 71300 | 71300 | 70900 | 6864 |
| 652 | 20240321 | 093100 | 25084187100 | 71200 | 71300 | 71500 | 71000 | 19659 |
| 653 | 20240321 | 093000 | 23683683000 | 71400 | 71500 | 71600 | 71300 | 21697 |
| 654 | 20240321 | 092900 | 22132924600 | 71500 | 71000 | 71500 | 70900 | 29593 |
| 655 | 20240321 | 092800 | 20023350500 | 70900 | 70800 | 71000 | 70800 | 4285 |
| 656 | 20240321 | 092700 | 19719326000 | 70900 | 70900 | 70900 | 70700 | 7100 |
| 657 | 20240321 | 092600 | 19216619300 | 70900 | 70900 | 71100 | 70800 | 11580 |
| 658 | 20240321 | 092500 | 18395034500 | 70800 | 71000 | 71000 | 70700 | 14693 |
| 659 | 20240321 | 092400 | 17354663600 | 71000 | 70900 | 71100 | 70700 | 22857 |
| 660 | 20240321 | 092300 | 15733957000 | 70800 | 70400 | 70900 | 70400 | 20441 |
| 661 | 20240321 | 092200 | 14290870600 | 70400 | 70200 | 70400 | 70100 | 5246 |
| 662 | 20240321 | 092100 | 13922307700 | 70200 | 69900 | 70200 | 69800 | 3996 |
| 663 | 20240321 | 092000 | 13642453400 | 69900 | 69900 | 70000 | 69800 | 2740 |
| 664 | 20240321 | 091900 | 13450929200 | 70000 | 70000 | 70100 | 69800 | 7508 |
| 665 | 20240321 | 091800 | 12926378200 | 69900 | 70000 | 70100 | 69900 | 3514 |
| 666 | 20240321 | 091700 | 12680395700 | 70000 | 70300 | 70300 | 70000 | 4277 |
| 667 | 20240321 | 091600 | 12380508800 | 70300 | 70300 | 70400 | 70200 | 6202 |
| 668 | 20240321 | 091500 | 11944824700 | 70400 | 70500 | 70500 | 70300 | 7680 |
| 669 | 20240321 | 091400 | 11404117200 | 70400 | 70200 | 70500 | 70100 | 10958 |
| 670 | 20240321 | 091300 | 10633515600 | 70200 | 69900 | 70200 | 69800 | 6565 |
| 671 | 20240321 | 091200 | 10174106600 | 69900 | 69900 | 70100 | 69900 | 4703 |
| 672 | 20240321 | 091100 | 9844941200 | 70000 | 70100 | 70200 | 69900 | 11617 |
| 673 | 20240321 | 091000 | 9030887900 | 70200 | 69800 | 70300 | 69700 | 19409 |
| 674 | 20240321 | 090900 | 7671379200 | 69800 | 69400 | 69800 | 69200 | 15875 |
| 675 | 20240321 | 090800 | 6567993100 | 69500 | 69300 | 69500 | 69300 | 3684 |
| 676 | 20240321 | 090700 | 6312347100 | 69300 | 69300 | 69500 | 69200 | 8013 |
| 677 | 20240321 | 090600 | 5756676600 | 69500 | 69700 | 69700 | 69300 | 9059 |
| 678 | 20240321 | 090500 | 5127615000 | 69700 | 69400 | 69800 | 69400 | 19962 |
| 679 | 20240321 | 090400 | 3737840800 | 69400 | 69600 | 69700 | 69200 | 11639 |
| 680 | 20240321 | 090300 | 2929260200 | 69600 | 69300 | 69700 | 69200 | 6273 |
| 681 | 20240321 | 090200 | 2493340200 | 69200 | 69600 | 69600 | 69100 | 6536 |
| 682 | 20240321 | 090100 | 2040166100 | 69500 | 69500 | 69900 | 69400 | 11384 |
| 683 | 20240321 | 090000 | 1247167400 | 69500 | 69500 | 69700 | 69300 | 16822 |