37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 11511 |
| 3 | 20240527 | 202500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240527 | 202400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240527 | 202300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240527 | 202200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240527 | 202100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240527 | 202000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240527 | 201900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240527 | 201800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240527 | 201700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240527 | 201600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240527 | 201500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240527 | 201400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240527 | 201300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240527 | 201200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240527 | 201100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240527 | 201000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240527 | 200900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240527 | 200800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240527 | 200700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240527 | 200600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240527 | 200500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240527 | 200400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240527 | 200300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240527 | 200200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240527 | 200100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240527 | 200000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240527 | 195900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240527 | 195800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240527 | 195700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240527 | 195600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 11511 |
| 33 | 20240527 | 195500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240527 | 195400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240527 | 195300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240527 | 195200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240527 | 195100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240527 | 195000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240527 | 194900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240527 | 194800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240527 | 194700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240527 | 194600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240527 | 194500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240527 | 194400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240527 | 194300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240527 | 194200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240527 | 194100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240527 | 194000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240527 | 193900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240527 | 193800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240527 | 193700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240527 | 193600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240527 | 193500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240527 | 193400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240527 | 193300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240527 | 193200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240527 | 193100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240527 | 193000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240527 | 192900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240527 | 192800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240527 | 192700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240527 | 192600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 11511 |
| 63 | 20240527 | 192500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240527 | 192400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240527 | 192300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240527 | 192200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240527 | 192100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240527 | 192000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240527 | 191900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240527 | 191800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240527 | 191700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240527 | 191600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240527 | 191500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240527 | 191400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240527 | 191300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240527 | 191200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240527 | 191100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240527 | 191000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240527 | 190900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240527 | 190800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240527 | 190700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240527 | 190600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240527 | 190500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240527 | 190400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240527 | 190300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240527 | 190200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240527 | 190100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240527 | 190000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240527 | 185900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240527 | 185800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240527 | 185700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240527 | 185600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 11511 |
| 93 | 20240527 | 185500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240527 | 185400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240527 | 185300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240527 | 185200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240527 | 185100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240527 | 185000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240527 | 184900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240527 | 184800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240527 | 184700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240527 | 184600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240527 | 184500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240527 | 184400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240527 | 184300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240527 | 184200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240527 | 184100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240527 | 184000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240527 | 183900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240527 | 183800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240527 | 183700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240527 | 183600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240527 | 183500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240527 | 183400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240527 | 183300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240527 | 183200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240527 | 183100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240527 | 183000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240527 | 182900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240527 | 182800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240527 | 182700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240527 | 182600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 11511 |
| 123 | 20240527 | 182500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240527 | 182400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240527 | 182300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240527 | 182200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240527 | 182100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240527 | 182000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240527 | 181900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240527 | 181800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240527 | 181700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240527 | 181600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240527 | 181500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240527 | 181400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240527 | 181300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240527 | 181200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240527 | 181100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240527 | 181000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240527 | 180900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240527 | 180800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240527 | 180700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240527 | 180600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240527 | 180500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240527 | 180400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240527 | 180300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240527 | 180200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240527 | 180100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240527 | 180000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240527 | 175900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240527 | 175800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240527 | 175700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240527 | 175600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 11511 |
| 153 | 20240527 | 175500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240527 | 175400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240527 | 175300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240527 | 175200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240527 | 175100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240527 | 175000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240527 | 174900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240527 | 174800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240527 | 174700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240527 | 174600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240527 | 174500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240527 | 174400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240527 | 174300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240527 | 174200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240527 | 174100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240527 | 174000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240527 | 173900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240527 | 173800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240527 | 173700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240527 | 173600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240527 | 173500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240527 | 173400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240527 | 173300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240527 | 173200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240527 | 173100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240527 | 173000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240527 | 172900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240527 | 172800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240527 | 172700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240527 | 172600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 11511 |
| 183 | 20240527 | 172500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240527 | 172400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240527 | 172300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240527 | 172200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240527 | 172100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240527 | 172000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240527 | 171900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20240527 | 171800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240527 | 171700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240527 | 171600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240527 | 171500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240527 | 171400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240527 | 171300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240527 | 171200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240527 | 171100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240527 | 171000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240527 | 170900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240527 | 170800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20240527 | 170700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20240527 | 170600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20240527 | 170500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20240527 | 170400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240527 | 170300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240527 | 170200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20240527 | 170100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20240527 | 170000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20240527 | 165900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20240527 | 165800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20240527 | 165700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20240527 | 165600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 11511 |
| 213 | 20240527 | 165500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20240527 | 165400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20240527 | 165300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20240527 | 165200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20240527 | 165100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20240527 | 165000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20240527 | 164900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20240527 | 164800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20240527 | 164700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20240527 | 164600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20240527 | 164500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20240527 | 164400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20240527 | 164300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20240527 | 164200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20240527 | 164100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20240527 | 164000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20240527 | 163900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20240527 | 163800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20240527 | 163700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20240527 | 163600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20240527 | 163500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20240527 | 163400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20240527 | 163300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20240527 | 163200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20240527 | 163100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20240527 | 163000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20240527 | 162900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20240527 | 162800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20240527 | 162700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20240527 | 162600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 11511 |
| 243 | 20240527 | 162500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20240527 | 162400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20240527 | 162300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20240527 | 162200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20240527 | 162100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20240527 | 162000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20240527 | 161900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20240527 | 161800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20240527 | 161700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20240527 | 161600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20240527 | 161500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20240527 | 161400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20240527 | 161300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20240527 | 161200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20240527 | 161100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20240527 | 161000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20240527 | 160900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20240527 | 160800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20240527 | 160700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20240527 | 160600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20240527 | 160500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20240527 | 160400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20240527 | 160300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20240527 | 160200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 267 | 20240527 | 160100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 268 | 20240527 | 160000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 269 | 20240527 | 155900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 270 | 20240527 | 155800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 271 | 20240527 | 155700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 272 | 20240527 | 155600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 11511 |
| 273 | 20240527 | 155500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20240527 | 155400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20240527 | 155300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20240527 | 155200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20240527 | 155100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20240527 | 155000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20240527 | 154900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20240527 | 154800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 281 | 20240527 | 154700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20240527 | 154600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 283 | 20240527 | 154500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 284 | 20240527 | 154400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 285 | 20240527 | 154300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 286 | 20240527 | 154200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 287 | 20240527 | 154100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 288 | 20240527 | 154000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 289 | 20240527 | 153900 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 290 | 20240527 | 153800 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 291 | 20240527 | 153700 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 292 | 20240527 | 153600 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 293 | 20240527 | 153500 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 294 | 20240527 | 153400 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 295 | 20240527 | 153300 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 296 | 20240527 | 153200 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 297 | 20240527 | 153100 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 298 | 20240527 | 153000 | 59880046400 | 63500 | 63500 | 63500 | 63500 | 11511 |
| 299 | 20240527 | 152900 | 59149097900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 300 | 20240527 | 152800 | 59149097900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 301 | 20240527 | 152700 | 59149097900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 302 | 20240527 | 152600 | 59149097900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 303 | 20240527 | 152500 | 59149097900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 304 | 20240527 | 152400 | 59149097900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 305 | 20240527 | 152300 | 59149097900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 306 | 20240527 | 152200 | 59149097900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 307 | 20240527 | 152100 | 59149097900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 308 | 20240527 | 152000 | 59149097900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 309 | 20240527 | 151900 | 59149097900 | 63900 | 63900 | 64000 | 63800 | 8205 |
| 310 | 20240527 | 151800 | 58624807400 | 63800 | 63900 | 63900 | 63800 | 522 |
| 311 | 20240527 | 151700 | 58591459500 | 63800 | 63700 | 63900 | 63600 | 2744 |
| 312 | 20240527 | 151600 | 58416571200 | 63700 | 63600 | 63700 | 63600 | 1148 |
| 313 | 20240527 | 151500 | 58343480800 | 63700 | 63500 | 63700 | 63500 | 627 |
| 314 | 20240527 | 151400 | 58303568200 | 63600 | 63600 | 63700 | 63500 | 2692 |
| 315 | 20240527 | 151300 | 58132358400 | 63700 | 63700 | 63700 | 63600 | 2705 |
| 316 | 20240527 | 151200 | 57960202700 | 63700 | 63700 | 63700 | 63600 | 701 |
| 317 | 20240527 | 151100 | 57915570400 | 63700 | 63800 | 63800 | 63600 | 2503 |
| 318 | 20240527 | 151000 | 57756113700 | 63800 | 63800 | 63800 | 63700 | 1286 |
| 319 | 20240527 | 150900 | 57674077600 | 63800 | 63900 | 63900 | 63700 | 2827 |
| 320 | 20240527 | 150800 | 57493739100 | 63900 | 63800 | 63900 | 63700 | 3992 |
| 321 | 20240527 | 150700 | 57239112800 | 63800 | 63800 | 63800 | 63700 | 1843 |
| 322 | 20240527 | 150600 | 57121612500 | 63800 | 63700 | 63800 | 63600 | 4262 |
| 323 | 20240527 | 150500 | 56850131100 | 63700 | 63600 | 63700 | 63600 | 3953 |
| 324 | 20240527 | 150400 | 56598491000 | 63700 | 63600 | 63700 | 63500 | 2101 |
| 325 | 20240527 | 150300 | 56464865900 | 63600 | 63500 | 63600 | 63500 | 1733 |
| 326 | 20240527 | 150200 | 56354718900 | 63500 | 63500 | 63600 | 63400 | 1497 |
| 327 | 20240527 | 150100 | 56259657900 | 63600 | 63600 | 63600 | 63500 | 3175 |
| 328 | 20240527 | 150000 | 56057948400 | 63600 | 63600 | 63600 | 63500 | 879 |
| 329 | 20240527 | 145900 | 56002067000 | 63600 | 63500 | 63600 | 63400 | 1462 |
| 330 | 20240527 | 145800 | 55909226600 | 63500 | 63500 | 63500 | 63400 | 703 |
| 331 | 20240527 | 145700 | 55864616200 | 63500 | 63500 | 63500 | 63300 | 1866 |
| 332 | 20240527 | 145600 | 55746238500 | 63500 | 63600 | 63600 | 63400 | 1378 |
| 333 | 20240527 | 145500 | 55658755600 | 63600 | 63400 | 63600 | 63300 | 784 |
| 334 | 20240527 | 145400 | 55608949600 | 63400 | 63700 | 63700 | 63300 | 2992 |
| 335 | 20240527 | 145300 | 55418961100 | 63700 | 63600 | 63700 | 63500 | 2249 |
| 336 | 20240527 | 145200 | 55275944400 | 63600 | 63500 | 63600 | 63400 | 1780 |
| 337 | 20240527 | 145100 | 55162970000 | 63500 | 63400 | 63500 | 63300 | 2989 |
| 338 | 20240527 | 145000 | 54973576000 | 63400 | 63200 | 63400 | 63200 | 3518 |
| 339 | 20240527 | 144900 | 54750988300 | 63200 | 63100 | 63200 | 63000 | 568 |
| 340 | 20240527 | 144800 | 54715120600 | 63200 | 63100 | 63200 | 62900 | 1732 |
| 341 | 20240527 | 144700 | 54605886000 | 63100 | 62900 | 63100 | 62900 | 2774 |
| 342 | 20240527 | 144600 | 54431277700 | 62900 | 63000 | 63100 | 62900 | 2270 |
| 343 | 20240527 | 144500 | 54288285800 | 62900 | 62900 | 63000 | 62800 | 1600 |
| 344 | 20240527 | 144400 | 54187604700 | 62900 | 62900 | 62900 | 62800 | 604 |
| 345 | 20240527 | 144300 | 54149650100 | 62800 | 63000 | 63000 | 62800 | 1276 |
| 346 | 20240527 | 144200 | 54069370000 | 63000 | 62900 | 63000 | 62900 | 1327 |
| 347 | 20240527 | 144100 | 53985858500 | 62900 | 62800 | 62900 | 62800 | 715 |
| 348 | 20240527 | 144000 | 53940913000 | 62900 | 63000 | 63000 | 62800 | 1656 |
| 349 | 20240527 | 143900 | 53836815800 | 63000 | 63100 | 63100 | 62900 | 1395 |
| 350 | 20240527 | 143800 | 53748976800 | 63000 | 63100 | 63100 | 62900 | 1277 |
| 351 | 20240527 | 143700 | 53668504800 | 63000 | 63100 | 63100 | 63000 | 593 |
| 352 | 20240527 | 143600 | 53631110000 | 63100 | 63000 | 63100 | 62900 | 1166 |
| 353 | 20240527 | 143500 | 53557634200 | 63000 | 63000 | 63000 | 62900 | 408 |
| 354 | 20240527 | 143400 | 53531948600 | 63000 | 63000 | 63000 | 62900 | 1186 |
| 355 | 20240527 | 143300 | 53457301500 | 63000 | 63000 | 63100 | 62900 | 1585 |
| 356 | 20240527 | 143200 | 53357546800 | 63000 | 62900 | 63100 | 62900 | 1777 |
| 357 | 20240527 | 143100 | 53245595800 | 63000 | 63000 | 63000 | 62900 | 598 |
| 358 | 20240527 | 143000 | 53207930100 | 63000 | 63100 | 63200 | 62900 | 4864 |
| 359 | 20240527 | 142900 | 52901354200 | 63200 | 63200 | 63200 | 63100 | 760 |
| 360 | 20240527 | 142800 | 52853338200 | 63200 | 63200 | 63300 | 63100 | 607 |
| 361 | 20240527 | 142700 | 52814974700 | 63100 | 63300 | 63300 | 63100 | 806 |
| 362 | 20240527 | 142600 | 52764013900 | 63300 | 63300 | 63400 | 63200 | 1185 |
| 363 | 20240527 | 142500 | 52689079300 | 63300 | 63300 | 63300 | 63200 | 1183 |
| 364 | 20240527 | 142400 | 52614263400 | 63300 | 63400 | 63400 | 63200 | 970 |
| 365 | 20240527 | 142300 | 52552837700 | 63400 | 63400 | 63400 | 63300 | 731 |
| 366 | 20240527 | 142200 | 52506547400 | 63400 | 63400 | 63400 | 63300 | 840 |
| 367 | 20240527 | 142100 | 52453322500 | 63400 | 63400 | 63400 | 63300 | 839 |
| 368 | 20240527 | 142000 | 52400144000 | 63400 | 63400 | 63400 | 63200 | 705 |
| 369 | 20240527 | 141900 | 52355475500 | 63400 | 63300 | 63400 | 63100 | 1670 |
| 370 | 20240527 | 141800 | 52249857500 | 63400 | 63400 | 63400 | 63200 | 1354 |
| 371 | 20240527 | 141700 | 52164153400 | 63300 | 63500 | 63500 | 63300 | 1907 |
| 372 | 20240527 | 141600 | 52043269400 | 63500 | 63500 | 63500 | 63400 | 799 |
| 373 | 20240527 | 141500 | 51992564500 | 63500 | 63500 | 63500 | 63400 | 1019 |
| 374 | 20240527 | 141400 | 51927885600 | 63400 | 63400 | 63500 | 63300 | 1780 |
| 375 | 20240527 | 141300 | 51814995600 | 63300 | 63400 | 63400 | 63200 | 935 |
| 376 | 20240527 | 141200 | 51755808500 | 63400 | 63300 | 63400 | 63100 | 3044 |
| 377 | 20240527 | 141100 | 51563236400 | 63300 | 63100 | 63300 | 63100 | 1276 |
| 378 | 20240527 | 141000 | 51482588600 | 63200 | 63100 | 63200 | 63000 | 841 |
| 379 | 20240527 | 140900 | 51429479400 | 63100 | 63100 | 63200 | 63000 | 460 |
| 380 | 20240527 | 140800 | 51400466200 | 63100 | 63100 | 63200 | 63000 | 841 |
| 381 | 20240527 | 140700 | 51347413800 | 63000 | 63100 | 63100 | 63000 | 741 |
| 382 | 20240527 | 140600 | 51300685100 | 63100 | 63100 | 63100 | 63000 | 774 |
| 383 | 20240527 | 140500 | 51251905000 | 63100 | 63100 | 63200 | 63000 | 1634 |
| 384 | 20240527 | 140400 | 51148783500 | 63100 | 63100 | 63200 | 63100 | 489 |
| 385 | 20240527 | 140300 | 51117902000 | 63200 | 63300 | 63300 | 63100 | 1683 |
| 386 | 20240527 | 140200 | 51011518600 | 63200 | 63100 | 63300 | 63100 | 1248 |
| 387 | 20240527 | 140100 | 50932664400 | 63200 | 63200 | 63200 | 63100 | 951 |
| 388 | 20240527 | 140000 | 50872582300 | 63100 | 63100 | 63200 | 63000 | 846 |
| 389 | 20240527 | 135900 | 50819195800 | 63100 | 63000 | 63100 | 63000 | 501 |
| 390 | 20240527 | 135800 | 50787611300 | 63100 | 63100 | 63200 | 62900 | 2448 |
| 391 | 20240527 | 135700 | 50633304000 | 63100 | 63100 | 63200 | 63000 | 980 |
| 392 | 20240527 | 135600 | 50571466400 | 63000 | 63100 | 63100 | 62900 | 1055 |
| 393 | 20240527 | 135500 | 50504995100 | 63100 | 62900 | 63100 | 62900 | 985 |
| 394 | 20240527 | 135400 | 50442950800 | 62800 | 62900 | 63000 | 62800 | 1601 |
| 395 | 20240527 | 135300 | 50342273700 | 62900 | 62900 | 63000 | 62800 | 1215 |
| 396 | 20240527 | 135200 | 50265893700 | 62900 | 63000 | 63000 | 62800 | 2452 |
| 397 | 20240527 | 135100 | 50111689300 | 62900 | 62900 | 63000 | 62800 | 1632 |
| 398 | 20240527 | 135000 | 50009107800 | 63000 | 62900 | 63000 | 62900 | 531 |
| 399 | 20240527 | 134900 | 49975690300 | 62900 | 62700 | 63000 | 62700 | 1243 |
| 400 | 20240527 | 134800 | 49897546300 | 62800 | 62800 | 62900 | 62700 | 605 |
| 401 | 20240527 | 134700 | 49859549000 | 62900 | 62800 | 62900 | 62700 | 558 |
| 402 | 20240527 | 134600 | 49824497700 | 62800 | 62800 | 62800 | 62700 | 512 |
| 403 | 20240527 | 134500 | 49792373800 | 62700 | 62700 | 62800 | 62700 | 386 |
| 404 | 20240527 | 134400 | 49768154900 | 62800 | 62800 | 62800 | 62600 | 1622 |
| 405 | 20240527 | 134300 | 49666537300 | 62700 | 62700 | 62800 | 62600 | 406 |
| 406 | 20240527 | 134200 | 49641059100 | 62800 | 62800 | 62800 | 62600 | 2151 |
| 407 | 20240527 | 134100 | 49506094100 | 62800 | 62800 | 62900 | 62700 | 1114 |
| 408 | 20240527 | 134000 | 49436151000 | 62800 | 62900 | 62900 | 62800 | 840 |
| 409 | 20240527 | 133900 | 49383360100 | 62800 | 62800 | 62900 | 62800 | 588 |
| 410 | 20240527 | 133800 | 49346418100 | 62800 | 62900 | 62900 | 62800 | 1136 |
| 411 | 20240527 | 133700 | 49275042800 | 62900 | 63200 | 63200 | 62800 | 4158 |
| 412 | 20240527 | 133600 | 49013093800 | 63200 | 63200 | 63300 | 63100 | 5064 |
| 413 | 20240527 | 133500 | 48693039700 | 63200 | 63100 | 63200 | 63000 | 2912 |
| 414 | 20240527 | 133400 | 48509287300 | 63000 | 63100 | 63200 | 63000 | 3239 |
| 415 | 20240527 | 133300 | 48304980000 | 63100 | 62800 | 63100 | 62800 | 3479 |
| 416 | 20240527 | 133200 | 48085882200 | 62800 | 62800 | 62900 | 62800 | 714 |
| 417 | 20240527 | 133100 | 48040995700 | 62800 | 62800 | 62900 | 62800 | 881 |
| 418 | 20240527 | 133000 | 47985624500 | 62800 | 62900 | 62900 | 62800 | 2839 |
| 419 | 20240527 | 132900 | 47807301200 | 62800 | 62900 | 63000 | 62800 | 2479 |
| 420 | 20240527 | 132800 | 47651423000 | 62800 | 62900 | 62900 | 62800 | 1077 |
| 421 | 20240527 | 132700 | 47583713700 | 62800 | 62700 | 62900 | 62700 | 1724 |
| 422 | 20240527 | 132600 | 47475482500 | 62700 | 62700 | 62900 | 62700 | 3127 |
| 423 | 20240527 | 132500 | 47279377900 | 62700 | 62800 | 62800 | 62600 | 913 |
| 424 | 20240527 | 132400 | 47222118900 | 62800 | 62800 | 62900 | 62600 | 1276 |
| 425 | 20240527 | 132300 | 47142013100 | 62900 | 62700 | 62900 | 62500 | 2970 |
| 426 | 20240527 | 132200 | 46955748100 | 62700 | 62600 | 62800 | 62600 | 495 |
| 427 | 20240527 | 132100 | 46924720000 | 62700 | 62600 | 62800 | 62500 | 1581 |
| 428 | 20240527 | 132000 | 46825770200 | 62600 | 62500 | 62600 | 62400 | 767 |
| 429 | 20240527 | 131900 | 46777805400 | 62500 | 62600 | 62700 | 62400 | 3202 |
| 430 | 20240527 | 131800 | 46577647900 | 62600 | 62700 | 62700 | 62500 | 1261 |
| 431 | 20240527 | 131700 | 46498710500 | 62600 | 62600 | 62700 | 62500 | 1078 |
| 432 | 20240527 | 131600 | 46431198200 | 62600 | 62600 | 62700 | 62400 | 2512 |
| 433 | 20240527 | 131500 | 46274131100 | 62500 | 62700 | 62700 | 62500 | 815 |
| 434 | 20240527 | 131400 | 46223136100 | 62600 | 62600 | 62700 | 62500 | 2811 |
| 435 | 20240527 | 131300 | 46047040300 | 62600 | 62500 | 62600 | 62500 | 1859 |
| 436 | 20240527 | 131200 | 45930819900 | 62500 | 62500 | 62600 | 62500 | 829 |
| 437 | 20240527 | 131100 | 45878990700 | 62600 | 62500 | 62600 | 62400 | 483 |
| 438 | 20240527 | 131000 | 45848811600 | 62500 | 62500 | 62600 | 62500 | 1950 |
| 439 | 20240527 | 130900 | 45726934500 | 62500 | 62600 | 62700 | 62300 | 1630 |
| 440 | 20240527 | 130800 | 45625154800 | 62700 | 62300 | 62700 | 62200 | 2950 |
| 441 | 20240527 | 130700 | 45441176600 | 62300 | 62200 | 62400 | 62200 | 1735 |
| 442 | 20240527 | 130600 | 45333195900 | 62300 | 62400 | 62400 | 62200 | 2457 |
| 443 | 20240527 | 130500 | 45180136800 | 62400 | 62300 | 62400 | 62300 | 399 |
| 444 | 20240527 | 130400 | 45155271200 | 62400 | 62300 | 62400 | 62300 | 590 |
| 445 | 20240527 | 130300 | 45118487700 | 62300 | 62400 | 62400 | 62300 | 723 |
| 446 | 20240527 | 130200 | 45073428000 | 62400 | 62400 | 62500 | 62300 | 3709 |
| 447 | 20240527 | 130100 | 44841976600 | 62500 | 62400 | 62600 | 62400 | 1281 |
| 448 | 20240527 | 130000 | 44761977700 | 62500 | 62500 | 62500 | 62400 | 996 |
| 449 | 20240527 | 125900 | 44699763700 | 62500 | 62600 | 62600 | 62400 | 471 |
| 450 | 20240527 | 125800 | 44670330800 | 62500 | 62500 | 62600 | 62400 | 1006 |
| 451 | 20240527 | 125700 | 44607497200 | 62400 | 62500 | 62600 | 62300 | 1503 |
| 452 | 20240527 | 125600 | 44513691700 | 62400 | 62600 | 62600 | 62400 | 645 |
| 453 | 20240527 | 125500 | 44473380300 | 62500 | 62600 | 62700 | 62400 | 5573 |
| 454 | 20240527 | 125400 | 44124961600 | 62700 | 62800 | 62800 | 62600 | 2348 |
| 455 | 20240527 | 125300 | 43977772600 | 62700 | 62700 | 62800 | 62700 | 865 |
| 456 | 20240527 | 125200 | 43923504000 | 62800 | 62800 | 62800 | 62700 | 776 |
| 457 | 20240527 | 125100 | 43874809200 | 62800 | 62800 | 62900 | 62700 | 703 |
| 458 | 20240527 | 125000 | 43830679700 | 62800 | 62900 | 62900 | 62700 | 1366 |
| 459 | 20240527 | 124900 | 43744888300 | 62900 | 62900 | 63000 | 62800 | 1882 |
| 460 | 20240527 | 124800 | 43626456800 | 62900 | 62900 | 62900 | 62800 | 1890 |
| 461 | 20240527 | 124700 | 43507602900 | 63000 | 63000 | 63000 | 62900 | 594 |
| 462 | 20240527 | 124600 | 43470218100 | 62900 | 62900 | 63000 | 62900 | 793 |
| 463 | 20240527 | 124500 | 43420297800 | 62900 | 63000 | 63000 | 62900 | 442 |
| 464 | 20240527 | 124400 | 43392480700 | 63000 | 63000 | 63000 | 62900 | 406 |
| 465 | 20240527 | 124300 | 43366925400 | 63000 | 62900 | 63000 | 62800 | 509 |
| 466 | 20240527 | 124200 | 43334908800 | 62800 | 62900 | 63000 | 62800 | 361 |
| 467 | 20240527 | 124100 | 43312205700 | 62900 | 62900 | 63000 | 62800 | 1792 |
| 468 | 20240527 | 124000 | 43199487700 | 63000 | 63100 | 63100 | 62900 | 1675 |
| 469 | 20240527 | 123900 | 43093965900 | 63100 | 63100 | 63100 | 63000 | 845 |
| 470 | 20240527 | 123800 | 43040667200 | 63000 | 63000 | 63100 | 63000 | 1444 |
| 471 | 20240527 | 123700 | 42949624300 | 63000 | 62800 | 63000 | 62800 | 1129 |
| 472 | 20240527 | 123600 | 42878575500 | 62900 | 62800 | 62900 | 62700 | 1313 |
| 473 | 20240527 | 123500 | 42796131900 | 62800 | 62600 | 62800 | 62600 | 586 |
| 474 | 20240527 | 123400 | 42759370000 | 62600 | 62800 | 62800 | 62600 | 2478 |
| 475 | 20240527 | 123300 | 42604062000 | 62800 | 62700 | 62800 | 62600 | 388 |
| 476 | 20240527 | 123200 | 42579722600 | 62700 | 62700 | 62800 | 62600 | 868 |
| 477 | 20240527 | 123100 | 42525335600 | 62600 | 62800 | 62800 | 62600 | 394 |
| 478 | 20240527 | 123000 | 42500637200 | 62700 | 62500 | 62800 | 62500 | 440 |
| 479 | 20240527 | 122900 | 42473062400 | 62500 | 62600 | 62700 | 62500 | 827 |
| 480 | 20240527 | 122800 | 42421293300 | 62600 | 62600 | 62700 | 62500 | 465 |
| 481 | 20240527 | 122700 | 42392179000 | 62600 | 62700 | 62900 | 62600 | 1710 |
| 482 | 20240527 | 122600 | 42284973100 | 62800 | 62900 | 62900 | 62700 | 951 |
| 483 | 20240527 | 122500 | 42225277100 | 62800 | 62700 | 62900 | 62600 | 609 |
| 484 | 20240527 | 122400 | 42187064100 | 62700 | 62900 | 62900 | 62600 | 2850 |
| 485 | 20240527 | 122300 | 42008292100 | 62800 | 63000 | 63100 | 62800 | 3866 |
| 486 | 20240527 | 122200 | 41765021200 | 63000 | 63000 | 63100 | 62800 | 4045 |
| 487 | 20240527 | 122100 | 41510205400 | 63000 | 62800 | 63000 | 62700 | 4543 |
| 488 | 20240527 | 122000 | 41224752000 | 62700 | 62700 | 62800 | 62500 | 2666 |
| 489 | 20240527 | 121900 | 41057762300 | 62700 | 62600 | 62700 | 62500 | 1047 |
| 490 | 20240527 | 121800 | 40992196500 | 62600 | 62500 | 62700 | 62500 | 1913 |
| 491 | 20240527 | 121700 | 40872535300 | 62600 | 62500 | 62600 | 62400 | 1484 |
| 492 | 20240527 | 121600 | 40779868800 | 62400 | 62500 | 62600 | 62400 | 2146 |
| 493 | 20240527 | 121500 | 40645777000 | 62400 | 62600 | 62600 | 62400 | 3589 |
| 494 | 20240527 | 121400 | 40421464300 | 62600 | 62700 | 62700 | 62400 | 5455 |
| 495 | 20240527 | 121300 | 40080028800 | 62800 | 62200 | 62800 | 62100 | 10014 |
| 496 | 20240527 | 121200 | 39454693700 | 62300 | 62100 | 62300 | 62100 | 3249 |
| 497 | 20240527 | 121100 | 39252559300 | 62100 | 62000 | 62100 | 62000 | 3432 |
| 498 | 20240527 | 121000 | 39039571300 | 61900 | 61900 | 62000 | 61600 | 2692 |
| 499 | 20240527 | 120900 | 38873115200 | 61700 | 62000 | 62000 | 61700 | 5277 |
| 500 | 20240527 | 120800 | 38546976400 | 62000 | 62000 | 62100 | 61800 | 5836 |
| 501 | 20240527 | 120700 | 38185508900 | 62000 | 62200 | 62200 | 61900 | 7455 |
| 502 | 20240527 | 120600 | 37722952400 | 62200 | 61900 | 62300 | 61600 | 12391 |
| 503 | 20240527 | 120500 | 36955773300 | 61900 | 61300 | 61900 | 61200 | 11020 |
| 504 | 20240527 | 120400 | 36275908700 | 61200 | 61300 | 61400 | 61200 | 2609 |
| 505 | 20240527 | 120300 | 36115998300 | 61300 | 61100 | 61400 | 61000 | 5600 |
| 506 | 20240527 | 120200 | 35773008400 | 61100 | 60900 | 61200 | 60900 | 8497 |
| 507 | 20240527 | 120100 | 35255436800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 508 | 20240527 | 120000 | 35255436800 | 60900 | 61100 | 61300 | 60900 | 8002 |
| 509 | 20240527 | 115900 | 34767444000 | 61000 | 61100 | 61200 | 61000 | 5044 |
| 510 | 20240527 | 115800 | 34459274200 | 61300 | 61400 | 61500 | 61000 | 9608 |
| 511 | 20240527 | 115700 | 33871867200 | 61300 | 61600 | 61700 | 61000 | 14579 |
| 512 | 20240527 | 115600 | 32977519400 | 61700 | 61500 | 61800 | 61300 | 6947 |
| 513 | 20240527 | 115500 | 32549979000 | 61500 | 62300 | 62300 | 61400 | 25659 |
| 514 | 20240527 | 115400 | 30962318500 | 62300 | 62200 | 62300 | 62200 | 726 |
| 515 | 20240527 | 115300 | 30917119500 | 62200 | 62200 | 62300 | 62200 | 749 |
| 516 | 20240527 | 115200 | 30870517500 | 62200 | 62300 | 62500 | 62100 | 2624 |
| 517 | 20240527 | 115100 | 30707150500 | 62300 | 62300 | 62400 | 62200 | 4236 |
| 518 | 20240527 | 115000 | 30443043300 | 62300 | 62100 | 62400 | 62000 | 1977 |
| 519 | 20240527 | 114900 | 30319999600 | 62100 | 62300 | 62300 | 62000 | 7090 |
| 520 | 20240527 | 114800 | 29879717600 | 62200 | 62200 | 62300 | 62100 | 2830 |
| 521 | 20240527 | 114700 | 29703708500 | 62200 | 62400 | 62400 | 62200 | 1610 |
| 522 | 20240527 | 114600 | 29603492500 | 62400 | 62300 | 62400 | 62200 | 2965 |
| 523 | 20240527 | 114500 | 29418840600 | 62300 | 62600 | 62700 | 62300 | 4139 |
| 524 | 20240527 | 114400 | 29160580600 | 62500 | 62500 | 62600 | 62400 | 2030 |
| 525 | 20240527 | 114300 | 29033657700 | 62400 | 62400 | 62600 | 62300 | 3509 |
| 526 | 20240527 | 114200 | 28814436300 | 62400 | 62500 | 62500 | 62300 | 1563 |
| 527 | 20240527 | 114100 | 28716908800 | 62400 | 62500 | 62500 | 62400 | 1202 |
| 528 | 20240527 | 114000 | 28641885000 | 62500 | 62300 | 62500 | 62300 | 2039 |
| 529 | 20240527 | 113900 | 28514690100 | 62300 | 62400 | 62400 | 62300 | 1244 |
| 530 | 20240527 | 113800 | 28437175700 | 62300 | 62400 | 62400 | 62300 | 2438 |
| 531 | 20240527 | 113700 | 28285222100 | 62500 | 62500 | 62500 | 62300 | 2182 |
| 532 | 20240527 | 113600 | 28149054300 | 62500 | 62700 | 62700 | 62400 | 4458 |
| 533 | 20240527 | 113500 | 27870246500 | 62600 | 62700 | 62700 | 62600 | 2550 |
| 534 | 20240527 | 113400 | 27710572600 | 62700 | 62600 | 62700 | 62600 | 2249 |
| 535 | 20240527 | 113300 | 27569739900 | 62600 | 62900 | 62900 | 62600 | 3972 |
| 536 | 20240527 | 113200 | 27320473000 | 62800 | 62800 | 62900 | 62800 | 845 |
| 537 | 20240527 | 113100 | 27267363200 | 62900 | 63200 | 63200 | 62800 | 5302 |
| 538 | 20240527 | 113000 | 26933307000 | 63200 | 63200 | 63300 | 63100 | 2150 |
| 539 | 20240527 | 112900 | 26797439000 | 63100 | 63200 | 63200 | 63100 | 1648 |
| 540 | 20240527 | 112800 | 26693408200 | 63200 | 63100 | 63200 | 63100 | 2071 |
| 541 | 20240527 | 112700 | 26562689000 | 63100 | 63100 | 63300 | 63000 | 2538 |
| 542 | 20240527 | 112600 | 26402457600 | 63000 | 63100 | 63200 | 63000 | 1597 |
| 543 | 20240527 | 112500 | 26301712700 | 63100 | 63000 | 63100 | 62900 | 1324 |
| 544 | 20240527 | 112400 | 26218316200 | 63000 | 62900 | 63100 | 62800 | 9792 |
| 545 | 20240527 | 112300 | 25601597100 | 63000 | 62800 | 63000 | 62800 | 6001 |
| 546 | 20240527 | 112200 | 25223959500 | 62800 | 62200 | 62800 | 62200 | 8779 |
| 547 | 20240527 | 112100 | 24675591800 | 62300 | 62400 | 62400 | 62000 | 7545 |
| 548 | 20240527 | 112000 | 24206990200 | 62300 | 62500 | 62600 | 62200 | 6073 |
| 549 | 20240527 | 111900 | 23828215100 | 62500 | 62300 | 62800 | 62100 | 9934 |
| 550 | 20240527 | 111800 | 23208439900 | 62300 | 63500 | 63500 | 62300 | 28841 |
| 551 | 20240527 | 111700 | 21394468100 | 63500 | 63600 | 63600 | 63300 | 5210 |
| 552 | 20240527 | 111600 | 21064006200 | 63500 | 63500 | 63700 | 63500 | 1379 |
| 553 | 20240527 | 111500 | 20976334100 | 63500 | 63300 | 63600 | 63300 | 1597 |
| 554 | 20240527 | 111400 | 20875045400 | 63400 | 63500 | 63500 | 63300 | 2217 |
| 555 | 20240527 | 111300 | 20734537100 | 63400 | 63300 | 63500 | 63300 | 2554 |
| 556 | 20240527 | 111200 | 20572654600 | 63300 | 63100 | 63400 | 63100 | 3315 |
| 557 | 20240527 | 111100 | 20363142200 | 63200 | 63100 | 63200 | 63000 | 4818 |
| 558 | 20240527 | 111000 | 20059110700 | 63100 | 63500 | 63500 | 63100 | 6637 |
| 559 | 20240527 | 110900 | 19639205700 | 63500 | 63600 | 63700 | 63400 | 8356 |
| 560 | 20240527 | 110800 | 19108286000 | 63600 | 63900 | 63900 | 63600 | 10304 |
| 561 | 20240527 | 110700 | 18451364300 | 64000 | 63800 | 64000 | 63800 | 1535 |
| 562 | 20240527 | 110600 | 18353212400 | 63800 | 63900 | 64000 | 63800 | 3726 |
| 563 | 20240527 | 110500 | 18115147100 | 64000 | 63900 | 64000 | 63900 | 885 |
| 564 | 20240527 | 110400 | 18058547900 | 63900 | 64000 | 64100 | 63900 | 3403 |
| 565 | 20240527 | 110300 | 17840771300 | 64000 | 64100 | 64200 | 64000 | 1230 |
| 566 | 20240527 | 110200 | 17761952800 | 64100 | 64200 | 64200 | 64100 | 619 |
| 567 | 20240527 | 110100 | 17722259300 | 64200 | 64100 | 64200 | 64000 | 2863 |
| 568 | 20240527 | 110000 | 17538793400 | 64200 | 64200 | 64400 | 64100 | 863 |
| 569 | 20240527 | 105900 | 17483392400 | 64100 | 64000 | 64200 | 64000 | 1030 |
| 570 | 20240527 | 105800 | 17417404900 | 64000 | 64100 | 64300 | 64000 | 1760 |
| 571 | 20240527 | 105700 | 17304632500 | 64200 | 64300 | 64400 | 64100 | 3776 |
| 572 | 20240527 | 105600 | 17062202500 | 64300 | 64200 | 64400 | 64100 | 2048 |
| 573 | 20240527 | 105500 | 16930667000 | 64200 | 64400 | 64400 | 64200 | 690 |
| 574 | 20240527 | 105400 | 16886318500 | 64500 | 64400 | 64600 | 64200 | 1128 |
| 575 | 20240527 | 105300 | 16813706200 | 64500 | 64500 | 64500 | 64300 | 2503 |
| 576 | 20240527 | 105200 | 16652294000 | 64400 | 64400 | 64500 | 64300 | 1894 |
| 577 | 20240527 | 105100 | 16530202500 | 64400 | 64400 | 64500 | 64300 | 923 |
| 578 | 20240527 | 105000 | 16470774200 | 64500 | 64200 | 64500 | 64200 | 3435 |
| 579 | 20240527 | 104900 | 16250040900 | 64100 | 64000 | 64200 | 63900 | 1710 |
| 580 | 20240527 | 104800 | 16140573800 | 64000 | 63900 | 64000 | 63900 | 1596 |
| 581 | 20240527 | 104700 | 16038545700 | 63900 | 63900 | 64000 | 63800 | 2179 |
| 582 | 20240527 | 104600 | 15899305800 | 64000 | 64000 | 64000 | 63800 | 2154 |
| 583 | 20240527 | 104500 | 15761608000 | 63900 | 63700 | 64000 | 63700 | 3952 |
| 584 | 20240527 | 104400 | 15509590700 | 63700 | 64100 | 64100 | 63700 | 8714 |
| 585 | 20240527 | 104300 | 14951791700 | 64100 | 64000 | 64200 | 64000 | 2795 |
| 586 | 20240527 | 104200 | 14772546700 | 64100 | 64200 | 64200 | 64000 | 5343 |
| 587 | 20240527 | 104100 | 14430047400 | 64200 | 64400 | 64400 | 64100 | 5544 |
| 588 | 20240527 | 104000 | 14073819500 | 64400 | 64500 | 64600 | 64300 | 3062 |
| 589 | 20240527 | 103900 | 13876505300 | 64500 | 64400 | 64500 | 64300 | 2259 |
| 590 | 20240527 | 103800 | 13730875800 | 64400 | 64500 | 64600 | 64300 | 3257 |
| 591 | 20240527 | 103700 | 13521039600 | 64400 | 64300 | 64600 | 64300 | 2936 |
| 592 | 20240527 | 103600 | 13331913000 | 64300 | 64200 | 64600 | 64100 | 7281 |
| 593 | 20240527 | 103500 | 12863295200 | 64200 | 64500 | 64500 | 64100 | 7652 |
| 594 | 20240527 | 103400 | 12371453000 | 64500 | 65000 | 65000 | 64500 | 13136 |
| 595 | 20240527 | 103300 | 11521042100 | 65100 | 65100 | 65100 | 65000 | 2676 |
| 596 | 20240527 | 103200 | 11347059000 | 65100 | 65300 | 65300 | 65000 | 7286 |
| 597 | 20240527 | 103100 | 10872540900 | 65300 | 65200 | 65400 | 65200 | 2356 |
| 598 | 20240527 | 103000 | 10718723800 | 65300 | 65400 | 65400 | 65200 | 1877 |
| 599 | 20240527 | 102900 | 10596176900 | 65300 | 65400 | 65400 | 65300 | 2498 |
| 600 | 20240527 | 102800 | 10432925000 | 65400 | 65500 | 65500 | 65300 | 4461 |
| 601 | 20240527 | 102700 | 10141338700 | 65500 | 65700 | 65700 | 65400 | 7901 |
| 602 | 20240527 | 102600 | 9623644800 | 65700 | 65800 | 65800 | 65700 | 1575 |
| 603 | 20240527 | 102500 | 9520146700 | 65700 | 65800 | 65800 | 65700 | 1529 |
| 604 | 20240527 | 102400 | 9419669800 | 65800 | 65800 | 65800 | 65700 | 841 |
| 605 | 20240527 | 102300 | 9364347400 | 65900 | 65800 | 65900 | 65800 | 806 |
| 606 | 20240527 | 102200 | 9311311200 | 65800 | 65700 | 65800 | 65700 | 913 |
| 607 | 20240527 | 102100 | 9251266700 | 65700 | 65800 | 65800 | 65700 | 851 |
| 608 | 20240527 | 102000 | 9195335500 | 65800 | 65700 | 65800 | 65700 | 694 |
| 609 | 20240527 | 101900 | 9149722500 | 65700 | 65700 | 65800 | 65700 | 2344 |
| 610 | 20240527 | 101800 | 8995713900 | 65700 | 66000 | 66100 | 65700 | 10397 |
| 611 | 20240527 | 101700 | 8311135900 | 66000 | 66100 | 66100 | 66000 | 430 |
| 612 | 20240527 | 101600 | 8282739900 | 66100 | 66100 | 66100 | 66000 | 533 |
| 613 | 20240527 | 101500 | 8247531100 | 66100 | 66100 | 66200 | 66000 | 959 |
| 614 | 20240527 | 101400 | 8184152000 | 66100 | 66100 | 66200 | 66000 | 338 |
| 615 | 20240527 | 101300 | 8161813100 | 66100 | 66000 | 66100 | 66000 | 1423 |
| 616 | 20240527 | 101200 | 8067843900 | 66100 | 66200 | 66200 | 66000 | 2512 |
| 617 | 20240527 | 101100 | 7902020200 | 66100 | 66200 | 66300 | 66000 | 4447 |
| 618 | 20240527 | 101000 | 7608110000 | 66200 | 66400 | 66400 | 66100 | 1832 |
| 619 | 20240527 | 100900 | 7486729500 | 66400 | 66400 | 66400 | 66300 | 512 |
| 620 | 20240527 | 100800 | 7452768000 | 66300 | 66200 | 66300 | 66200 | 446 |
| 621 | 20240527 | 100700 | 7423207600 | 66200 | 66200 | 66300 | 66100 | 590 |
| 622 | 20240527 | 100600 | 7384148800 | 66200 | 66100 | 66200 | 66100 | 179 |
| 623 | 20240527 | 100500 | 7372315600 | 66100 | 66100 | 66200 | 66000 | 528 |
| 624 | 20240527 | 100400 | 7337417600 | 66100 | 66200 | 66200 | 66000 | 6368 |
| 625 | 20240527 | 100300 | 6916703000 | 66200 | 66300 | 66300 | 66100 | 847 |
| 626 | 20240527 | 100200 | 6860696400 | 66200 | 66400 | 66400 | 66100 | 1803 |
| 627 | 20240527 | 100100 | 6741301700 | 66400 | 66300 | 66400 | 66300 | 414 |
| 628 | 20240527 | 100000 | 6713836200 | 66300 | 66200 | 66300 | 66100 | 1544 |
| 629 | 20240527 | 095900 | 6611731100 | 66200 | 66300 | 66300 | 66200 | 1744 |
| 630 | 20240527 | 095800 | 6496275200 | 66200 | 66200 | 66300 | 66100 | 3014 |
| 631 | 20240527 | 095700 | 6296788600 | 66200 | 66200 | 66300 | 66100 | 833 |
| 632 | 20240527 | 095600 | 6241649000 | 66200 | 66200 | 66200 | 66100 | 1638 |
| 633 | 20240527 | 095500 | 6133225700 | 66100 | 66300 | 66300 | 66100 | 835 |
| 634 | 20240527 | 095400 | 6077960000 | 66300 | 66200 | 66300 | 66100 | 1889 |
| 635 | 20240527 | 095300 | 5952912400 | 66200 | 66200 | 66300 | 66200 | 882 |
| 636 | 20240527 | 095200 | 5894515800 | 66200 | 66300 | 66400 | 66200 | 2924 |
| 637 | 20240527 | 095100 | 5700653500 | 66400 | 66500 | 66500 | 66300 | 1466 |
| 638 | 20240527 | 095000 | 5603311300 | 66500 | 66500 | 66600 | 66400 | 1599 |
| 639 | 20240527 | 094900 | 5496982200 | 66600 | 66800 | 66800 | 66600 | 970 |
| 640 | 20240527 | 094800 | 5432371900 | 66800 | 66500 | 66800 | 66500 | 424 |
| 641 | 20240527 | 094700 | 5404135700 | 66600 | 66900 | 66900 | 66600 | 1040 |
| 642 | 20240527 | 094600 | 5334732800 | 66800 | 66600 | 66800 | 66600 | 1339 |
| 643 | 20240527 | 094500 | 5245342600 | 66600 | 66700 | 66700 | 66600 | 346 |
| 644 | 20240527 | 094400 | 5222290100 | 66700 | 66600 | 66700 | 66600 | 166 |
| 645 | 20240527 | 094300 | 5211227400 | 66600 | 66700 | 66700 | 66600 | 676 |
| 646 | 20240527 | 094200 | 5166184200 | 66700 | 66500 | 66700 | 66500 | 405 |
| 647 | 20240527 | 094100 | 5139206500 | 66500 | 66600 | 66600 | 66400 | 1889 |
| 648 | 20240527 | 094000 | 5013604200 | 66600 | 66500 | 66600 | 66400 | 1785 |
| 649 | 20240527 | 093900 | 4895016400 | 66400 | 66500 | 66500 | 66400 | 302 |
| 650 | 20240527 | 093800 | 4874952800 | 66500 | 66500 | 66500 | 66400 | 215 |
| 651 | 20240527 | 093700 | 4860660500 | 66500 | 66400 | 66600 | 66400 | 1913 |
| 652 | 20240527 | 093600 | 4733560300 | 66400 | 66500 | 66600 | 66400 | 785 |
| 653 | 20240527 | 093500 | 4681370300 | 66500 | 66600 | 66600 | 66400 | 2511 |
| 654 | 20240527 | 093400 | 4514267900 | 66600 | 66500 | 66600 | 66500 | 792 |
| 655 | 20240527 | 093300 | 4461596200 | 66500 | 66400 | 66600 | 66400 | 1106 |
| 656 | 20240527 | 093200 | 4388044100 | 66500 | 66500 | 66500 | 66400 | 968 |
| 657 | 20240527 | 093100 | 4323753100 | 66400 | 66500 | 66500 | 66300 | 2259 |
| 658 | 20240527 | 093000 | 4173771500 | 66500 | 66600 | 66600 | 66400 | 1210 |
| 659 | 20240527 | 092900 | 4093382200 | 66600 | 66600 | 66700 | 66400 | 1982 |
| 660 | 20240527 | 092800 | 3961526000 | 66600 | 66700 | 66800 | 66600 | 1939 |
| 661 | 20240527 | 092700 | 3832252900 | 66800 | 66900 | 66900 | 66800 | 677 |
| 662 | 20240527 | 092600 | 3787023200 | 66900 | 67000 | 67100 | 66900 | 594 |
| 663 | 20240527 | 092500 | 3747249300 | 67000 | 67100 | 67100 | 66900 | 560 |
| 664 | 20240527 | 092400 | 3709716500 | 67100 | 67000 | 67100 | 67000 | 1529 |
| 665 | 20240527 | 092300 | 3607234100 | 67000 | 67000 | 67100 | 66900 | 1087 |
| 666 | 20240527 | 092200 | 3534417000 | 66900 | 67200 | 67200 | 66900 | 378 |
| 667 | 20240527 | 092100 | 3509071100 | 67200 | 67300 | 67300 | 66900 | 1135 |
| 668 | 20240527 | 092000 | 3432968000 | 67300 | 67100 | 67300 | 67000 | 390 |
| 669 | 20240527 | 091900 | 3406781700 | 67100 | 67100 | 67100 | 67000 | 237 |
| 670 | 20240527 | 091800 | 3390883800 | 67100 | 67100 | 67200 | 67000 | 369 |
| 671 | 20240527 | 091700 | 3366153200 | 67100 | 67100 | 67200 | 66900 | 935 |
| 672 | 20240527 | 091600 | 3303492900 | 67100 | 67200 | 67300 | 67000 | 1317 |
| 673 | 20240527 | 091500 | 3215100100 | 67200 | 67100 | 67300 | 67000 | 772 |
| 674 | 20240527 | 091400 | 3163245900 | 67100 | 67100 | 67200 | 67000 | 348 |
| 675 | 20240527 | 091300 | 3139895000 | 67100 | 67000 | 67100 | 66800 | 962 |
| 676 | 20240527 | 091200 | 3075466400 | 66900 | 67100 | 67200 | 66900 | 843 |
| 677 | 20240527 | 091100 | 3018998100 | 67100 | 66900 | 67200 | 66900 | 1401 |
| 678 | 20240527 | 091000 | 2925127500 | 66800 | 66700 | 67000 | 66600 | 3072 |
| 679 | 20240527 | 090900 | 2719951100 | 66900 | 66300 | 66900 | 66300 | 2626 |
| 680 | 20240527 | 090800 | 2545166000 | 66300 | 66800 | 66800 | 66300 | 2759 |
| 681 | 20240527 | 090700 | 2361675000 | 66800 | 66700 | 66800 | 66600 | 579 |
| 682 | 20240527 | 090600 | 2323056300 | 66500 | 66100 | 66600 | 66000 | 3819 |
| 683 | 20240527 | 090500 | 2070158400 | 66100 | 66200 | 66200 | 66000 | 3981 |
| 684 | 20240527 | 090400 | 1807109100 | 66200 | 66500 | 66600 | 66100 | 7050 |
| 685 | 20240527 | 090300 | 1340217800 | 66500 | 66800 | 66800 | 66400 | 2145 |
| 686 | 20240527 | 090200 | 1197315700 | 66800 | 66600 | 67000 | 66600 | 2075 |
| 687 | 20240527 | 090100 | 1058782000 | 66600 | 67400 | 67500 | 66100 | 7218 |
| 688 | 20240527 | 090000 | 578426200 | 67500 | 67600 | 67800 | 67500 | 8553 |